{
  "ticker": {
    "uuid": "dbaf55d2-6d2f-49c3-acfa-26438061c6ef",
    "symbol": "SXR8",
    "name": "iShares Core S&P 500 UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 723.039978,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 583.179993,
    "boundary_margin": 0.239823,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118428,
    "volatility_stability": 0.8981,
    "risk_context": 0.8444,
    "current_regime": {
      "move": 0.460923,
      "interruption": -0.069327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 418.700012,
        "direction_boundary": 433.230011,
        "core_momentum": -0.033539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094699
      },
      {
        "date": "2023-08-25",
        "close": 424.869995,
        "direction_boundary": 424.0,
        "core_momentum": 0.002052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093513
      },
      {
        "date": "2023-09-01",
        "close": 436.640015,
        "direction_boundary": 412.160004,
        "core_momentum": 0.059394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098834
      },
      {
        "date": "2023-09-08",
        "close": 435.880005,
        "direction_boundary": 416.48999,
        "core_momentum": 0.046556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08916
      },
      {
        "date": "2023-09-15",
        "close": 437.140015,
        "direction_boundary": 396.220001,
        "core_momentum": 0.103276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088572
      },
      {
        "date": "2023-09-22",
        "close": 426.970001,
        "direction_boundary": 391.440002,
        "core_momentum": 0.090767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096454
      },
      {
        "date": "2023-09-29",
        "close": 426.269989,
        "direction_boundary": 385.459991,
        "core_momentum": 0.105873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091757
      },
      {
        "date": "2023-10-06",
        "close": 422.709991,
        "direction_boundary": 387.170013,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092664
      },
      {
        "date": "2023-10-13",
        "close": 431.859985,
        "direction_boundary": 383.559998,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096026
      },
      {
        "date": "2023-10-20",
        "close": 418.190002,
        "direction_boundary": 389.049988,
        "core_momentum": 0.0749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108175
      },
      {
        "date": "2023-10-27",
        "close": 409.309998,
        "direction_boundary": 400.75,
        "core_momentum": 0.02136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113222
      },
      {
        "date": "2023-11-03",
        "close": 425.579987,
        "direction_boundary": 388.380005,
        "core_momentum": 0.095782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123865
      },
      {
        "date": "2023-11-10",
        "close": 429.130005,
        "direction_boundary": 395.769989,
        "core_momentum": 0.084291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2023-11-17",
        "close": 433.549988,
        "direction_boundary": 395.26001,
        "core_momentum": 0.096873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12075
      },
      {
        "date": "2023-11-24",
        "close": 436.51001,
        "direction_boundary": 400.200012,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2023-12-01",
        "close": 441.23999,
        "direction_boundary": 398.720001,
        "core_momentum": 0.106641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11875
      },
      {
        "date": "2023-12-08",
        "close": 447.369995,
        "direction_boundary": 389.25,
        "core_momentum": 0.149313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119801
      },
      {
        "date": "2023-12-15",
        "close": 453.450012,
        "direction_boundary": 375.329987,
        "core_momentum": 0.208137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2023-12-22",
        "close": 453.230011,
        "direction_boundary": 373.059998,
        "core_momentum": 0.214898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117674
      },
      {
        "date": "2023-12-29",
        "close": 454.040009,
        "direction_boundary": 370.730011,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115636
      },
      {
        "date": "2024-01-05",
        "close": 450.540009,
        "direction_boundary": 377.570007,
        "core_momentum": 0.193262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115427
      },
      {
        "date": "2024-01-12",
        "close": 457.290009,
        "direction_boundary": 380.160004,
        "core_momentum": 0.202888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11638
      },
      {
        "date": "2024-01-19",
        "close": 462.869995,
        "direction_boundary": 375.790009,
        "core_momentum": 0.231725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115189
      },
      {
        "date": "2024-01-26",
        "close": 473.309998,
        "direction_boundary": 387.76001,
        "core_momentum": 0.220626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116947
      },
      {
        "date": "2024-02-02",
        "close": 481.209991,
        "direction_boundary": 399.529999,
        "core_momentum": 0.20444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115644
      },
      {
        "date": "2024-02-09",
        "close": 487.579987,
        "direction_boundary": 395.839996,
        "core_momentum": 0.23176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114773
      },
      {
        "date": "2024-02-16",
        "close": 490.179993,
        "direction_boundary": 393.929993,
        "core_momentum": 0.244333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111627
      },
      {
        "date": "2024-02-23",
        "close": 494.269989,
        "direction_boundary": 388.869995,
        "core_momentum": 0.271042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111
      },
      {
        "date": "2024-03-01",
        "close": 496.25,
        "direction_boundary": 392.950012,
        "core_momentum": 0.262883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106586
      },
      {
        "date": "2024-03-08",
        "close": 495.25,
        "direction_boundary": 382.76001,
        "core_momentum": 0.293892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106621
      },
      {
        "date": "2024-03-15",
        "close": 493.720001,
        "direction_boundary": 381.820007,
        "core_momentum": 0.29307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10717
      },
      {
        "date": "2024-03-22",
        "close": 509.059998,
        "direction_boundary": 380.350006,
        "core_momentum": 0.338399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10493
      },
      {
        "date": "2024-03-29",
        "close": 511.5,
        "direction_boundary": 390.23999,
        "core_momentum": 0.310732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104277
      },
      {
        "date": "2024-04-05",
        "close": 504.859985,
        "direction_boundary": 388.690002,
        "core_momentum": 0.298876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105849
      },
      {
        "date": "2024-04-12",
        "close": 509.640015,
        "direction_boundary": 390.660004,
        "core_momentum": 0.304562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103832
      },
      {
        "date": "2024-04-19",
        "close": 492.589996,
        "direction_boundary": 390.48999,
        "core_momentum": 0.261466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2024-04-26",
        "close": 502.220001,
        "direction_boundary": 390.890015,
        "core_momentum": 0.284812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098724
      },
      {
        "date": "2024-05-03",
        "close": 499.970001,
        "direction_boundary": 388.880005,
        "core_momentum": 0.285667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089278
      },
      {
        "date": "2024-05-10",
        "close": 509.920013,
        "direction_boundary": 394.029999,
        "core_momentum": 0.294115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091196
      },
      {
        "date": "2024-05-17",
        "close": 513.219971,
        "direction_boundary": 402.820007,
        "core_momentum": 0.274068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091047
      },
      {
        "date": "2024-05-24",
        "close": 514.659973,
        "direction_boundary": 407.5,
        "core_momentum": 0.262969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091189
      },
      {
        "date": "2024-05-31",
        "close": 506.279999,
        "direction_boundary": 414.98999,
        "core_momentum": 0.219981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096199
      },
      {
        "date": "2024-06-07",
        "close": 522.700012,
        "direction_boundary": 416.470001,
        "core_momentum": 0.255072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102481
      },
      {
        "date": "2024-06-14",
        "close": 534.280029,
        "direction_boundary": 421.859985,
        "core_momentum": 0.266487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2024-06-21",
        "close": 539.659973,
        "direction_boundary": 416.140015,
        "core_momentum": 0.296823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10401
      },
      {
        "date": "2024-06-28",
        "close": 541.5,
        "direction_boundary": 423.880005,
        "core_momentum": 0.277484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103881
      },
      {
        "date": "2024-07-05",
        "close": 540.799988,
        "direction_boundary": 420.149994,
        "core_momentum": 0.287159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102455
      },
      {
        "date": "2024-07-12",
        "close": 545.140015,
        "direction_boundary": 419.119995,
        "core_momentum": 0.300678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101843
      },
      {
        "date": "2024-07-19",
        "close": 534.559998,
        "direction_boundary": 426.720001,
        "core_momentum": 0.252718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107826
      },
      {
        "date": "2024-07-26",
        "close": 529.76001,
        "direction_boundary": 433.540009,
        "core_momentum": 0.22194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10683
      },
      {
        "date": "2024-08-02",
        "close": 514.099976,
        "direction_boundary": 427.660004,
        "core_momentum": 0.202123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11535
      },
      {
        "date": "2024-08-09",
        "close": 514.780029,
        "direction_boundary": 424.25,
        "core_momentum": 0.213388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2024-08-16",
        "close": 532.099976,
        "direction_boundary": 418.700012,
        "core_momentum": 0.270838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122127
      },
      {
        "date": "2024-08-23",
        "close": 531.47998,
        "direction_boundary": 424.869995,
        "core_momentum": 0.250924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122034
      },
      {
        "date": "2024-08-30",
        "close": 534.97998,
        "direction_boundary": 436.640015,
        "core_momentum": 0.22522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2024-09-06",
        "close": 517.119995,
        "direction_boundary": 435.880005,
        "core_momentum": 0.186382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13231
      },
      {
        "date": "2024-09-13",
        "close": 536.919983,
        "direction_boundary": 437.140015,
        "core_momentum": 0.228256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141113
      },
      {
        "date": "2024-09-20",
        "close": 539.719971,
        "direction_boundary": 426.970001,
        "core_momentum": 0.26407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135546
      },
      {
        "date": "2024-09-27",
        "close": 544.859985,
        "direction_boundary": 426.269989,
        "core_momentum": 0.278204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135877
      },
      {
        "date": "2024-10-04",
        "close": 551.0,
        "direction_boundary": 422.709991,
        "core_momentum": 0.303494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134503
      },
      {
        "date": "2024-10-11",
        "close": 561.73999,
        "direction_boundary": 431.859985,
        "core_momentum": 0.300746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136082
      },
      {
        "date": "2024-10-18",
        "close": 571.140015,
        "direction_boundary": 418.190002,
        "core_momentum": 0.365743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125691
      },
      {
        "date": "2024-10-25",
        "close": 571.679993,
        "direction_boundary": 409.309998,
        "core_momentum": 0.396692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124271
      },
      {
        "date": "2024-11-01",
        "close": 561.73999,
        "direction_boundary": 425.579987,
        "core_momentum": 0.31994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127536
      },
      {
        "date": "2024-11-08",
        "close": 591.940002,
        "direction_boundary": 429.130005,
        "core_momentum": 0.379396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142498
      },
      {
        "date": "2024-11-15",
        "close": 590.179993,
        "direction_boundary": 433.549988,
        "core_momentum": 0.361273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143003
      },
      {
        "date": "2024-11-22",
        "close": 606.76001,
        "direction_boundary": 436.51001,
        "core_momentum": 0.390025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146241
      },
      {
        "date": "2024-11-29",
        "close": 605.880005,
        "direction_boundary": 441.23999,
        "core_momentum": 0.37313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143022
      },
      {
        "date": "2024-12-06",
        "close": 610.73999,
        "direction_boundary": 447.369995,
        "core_momentum": 0.365179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138429
      },
      {
        "date": "2024-12-13",
        "close": 611.440002,
        "direction_boundary": 453.450012,
        "core_momentum": 0.348418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2024-12-20",
        "close": 606.419983,
        "direction_boundary": 453.230011,
        "core_momentum": 0.337996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137686
      },
      {
        "date": "2024-12-27",
        "close": 607.080017,
        "direction_boundary": 454.040009,
        "core_momentum": 0.337063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13776
      },
      {
        "date": "2025-01-03",
        "close": 610.419983,
        "direction_boundary": 450.540009,
        "core_momentum": 0.354863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137521
      },
      {
        "date": "2025-01-10",
        "close": 602.919983,
        "direction_boundary": 457.290009,
        "core_momentum": 0.318463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139417
      },
      {
        "date": "2025-01-17",
        "close": 618.679993,
        "direction_boundary": 462.869995,
        "core_momentum": 0.336617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138341
      },
      {
        "date": "2025-01-24",
        "close": 617.640015,
        "direction_boundary": 473.309998,
        "core_momentum": 0.304938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137158
      },
      {
        "date": "2025-01-31",
        "close": 623.820007,
        "direction_boundary": 481.209991,
        "core_momentum": 0.296357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127056
      },
      {
        "date": "2025-02-07",
        "close": 620.200012,
        "direction_boundary": 487.579987,
        "core_momentum": 0.271996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128125
      },
      {
        "date": "2025-02-14",
        "close": 618.23999,
        "direction_boundary": 490.179993,
        "core_momentum": 0.261251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2025-02-21",
        "close": 618.419983,
        "direction_boundary": 494.269989,
        "core_momentum": 0.251178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2025-02-28",
        "close": 601.119995,
        "direction_boundary": 496.25,
        "core_momentum": 0.211325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131879
      },
      {
        "date": "2025-03-07",
        "close": 556.940002,
        "direction_boundary": 495.25,
        "core_momentum": 0.124563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165417
      },
      {
        "date": "2025-03-14",
        "close": 549.0,
        "direction_boundary": 493.720001,
        "core_momentum": 0.111966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159175
      },
      {
        "date": "2025-03-21",
        "close": 554.52002,
        "direction_boundary": 509.059998,
        "core_momentum": 0.089302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159576
      },
      {
        "date": "2025-03-28",
        "close": 549.039978,
        "direction_boundary": 511.5,
        "core_momentum": 0.073392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159794
      },
      {
        "date": "2025-04-04",
        "close": 501.079987,
        "direction_boundary": 504.859985,
        "core_momentum": -0.007487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203233
      },
      {
        "date": "2025-04-11",
        "close": 492.630005,
        "direction_boundary": 509.640015,
        "core_momentum": -0.033377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201258
      },
      {
        "date": "2025-04-18",
        "close": 494.920013,
        "direction_boundary": 492.589996,
        "core_momentum": 0.00473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19936
      },
      {
        "date": "2025-04-25",
        "close": 512.679993,
        "direction_boundary": 502.220001,
        "core_momentum": 0.020828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207109
      },
      {
        "date": "2025-05-02",
        "close": 532.359985,
        "direction_boundary": 499.970001,
        "core_momentum": 0.064784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214026
      },
      {
        "date": "2025-05-09",
        "close": 535.47998,
        "direction_boundary": 509.920013,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1996
      },
      {
        "date": "2025-05-16",
        "close": 566.179993,
        "direction_boundary": 513.219971,
        "core_momentum": 0.103192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216052
      },
      {
        "date": "2025-05-23",
        "close": 544.859985,
        "direction_boundary": 514.659973,
        "core_momentum": 0.05868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217559
      },
      {
        "date": "2025-05-30",
        "close": 553.320007,
        "direction_boundary": 506.279999,
        "core_momentum": 0.092913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219225
      },
      {
        "date": "2025-06-06",
        "close": 560.140015,
        "direction_boundary": 522.700012,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21975
      },
      {
        "date": "2025-06-13",
        "close": 553.919983,
        "direction_boundary": 534.280029,
        "core_momentum": 0.03676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219913
      },
      {
        "date": "2025-06-20",
        "close": 553.419983,
        "direction_boundary": 539.659973,
        "core_momentum": 0.025498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219852
      },
      {
        "date": "2025-06-27",
        "close": 562.47998,
        "direction_boundary": 541.5,
        "core_momentum": 0.038744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221484
      },
      {
        "date": "2025-07-04",
        "close": 565.059998,
        "direction_boundary": 540.799988,
        "core_momentum": 0.044859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221418
      },
      {
        "date": "2025-07-11",
        "close": 570.659973,
        "direction_boundary": 545.140015,
        "core_momentum": 0.046814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221678
      },
      {
        "date": "2025-07-18",
        "close": 576.47998,
        "direction_boundary": 534.559998,
        "core_momentum": 0.07842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218778
      },
      {
        "date": "2025-07-25",
        "close": 580.080017,
        "direction_boundary": 529.76001,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219128
      },
      {
        "date": "2025-08-01",
        "close": 576.039978,
        "direction_boundary": 514.099976,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218474
      },
      {
        "date": "2025-08-08",
        "close": 583.179993,
        "direction_boundary": 514.780029,
        "core_momentum": 0.132872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219462
      },
      {
        "date": "2025-08-15",
        "close": 588.280029,
        "direction_boundary": 532.099976,
        "core_momentum": 0.105582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219993
      },
      {
        "date": "2025-08-22",
        "close": 590.299988,
        "direction_boundary": 531.47998,
        "core_momentum": 0.110672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220098
      },
      {
        "date": "2025-08-29",
        "close": 589.200012,
        "direction_boundary": 534.97998,
        "core_momentum": 0.10135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216739
      },
      {
        "date": "2025-09-05",
        "close": 588.719971,
        "direction_boundary": 517.119995,
        "core_momentum": 0.138459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187394
      },
      {
        "date": "2025-09-12",
        "close": 600.539978,
        "direction_boundary": 536.919983,
        "core_momentum": 0.118491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187382
      },
      {
        "date": "2025-09-19",
        "close": 603.960022,
        "direction_boundary": 539.719971,
        "core_momentum": 0.119025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187175
      },
      {
        "date": "2025-09-26",
        "close": 605.080017,
        "direction_boundary": 544.859985,
        "core_momentum": 0.110524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186222
      },
      {
        "date": "2025-10-03",
        "close": 613.919983,
        "direction_boundary": 551.0,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126266
      },
      {
        "date": "2025-10-10",
        "close": 609.559998,
        "direction_boundary": 561.73999,
        "core_momentum": 0.085128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2025-10-17",
        "close": 605.840027,
        "direction_boundary": 571.140015,
        "core_momentum": 0.060756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124601
      },
      {
        "date": "2025-10-24",
        "close": 619.619995,
        "direction_boundary": 571.679993,
        "core_momentum": 0.083858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120149
      },
      {
        "date": "2025-10-31",
        "close": 634.5,
        "direction_boundary": 561.73999,
        "core_momentum": 0.129526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2025-11-07",
        "close": 614.140015,
        "direction_boundary": 591.940002,
        "core_momentum": 0.037504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126883
      },
      {
        "date": "2025-11-14",
        "close": 622.419983,
        "direction_boundary": 590.179993,
        "core_momentum": 0.054627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104868
      },
      {
        "date": "2025-11-21",
        "close": 612.080017,
        "direction_boundary": 606.76001,
        "core_momentum": 0.008768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09089
      },
      {
        "date": "2025-11-28",
        "close": 631.400024,
        "direction_boundary": 605.880005,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097048
      },
      {
        "date": "2025-12-05",
        "close": 632.280029,
        "direction_boundary": 610.73999,
        "core_momentum": 0.035269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09661
      },
      {
        "date": "2025-12-12",
        "close": 621.900024,
        "direction_boundary": 611.440002,
        "core_momentum": 0.017107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098642
      },
      {
        "date": "2025-12-19",
        "close": 624.47998,
        "direction_boundary": 606.419983,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098342
      },
      {
        "date": "2025-12-26",
        "close": 627.440002,
        "direction_boundary": 607.080017,
        "core_momentum": 0.033538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096914
      },
      {
        "date": "2026-01-02",
        "close": 624.73999,
        "direction_boundary": 610.419983,
        "core_momentum": 0.023459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097627
      },
      {
        "date": "2026-01-09",
        "close": 640.580017,
        "direction_boundary": 602.919983,
        "core_momentum": 0.062463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101677
      },
      {
        "date": "2026-01-16",
        "close": 642.460022,
        "direction_boundary": 618.679993,
        "core_momentum": 0.038437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101359
      },
      {
        "date": "2026-01-23",
        "close": 630.679993,
        "direction_boundary": 617.640015,
        "core_momentum": 0.021113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106049
      },
      {
        "date": "2026-01-30",
        "close": 626.26001,
        "direction_boundary": 623.820007,
        "core_momentum": 0.003911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106057
      },
      {
        "date": "2026-02-06",
        "close": 626.179993,
        "direction_boundary": 620.200012,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105323
      },
      {
        "date": "2026-02-13",
        "close": 619.359985,
        "direction_boundary": 618.23999,
        "core_momentum": 0.001812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106614
      },
      {
        "date": "2026-02-20",
        "close": 627.440002,
        "direction_boundary": 618.419983,
        "core_momentum": 0.014586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107687
      },
      {
        "date": "2026-02-27",
        "close": 624.02002,
        "direction_boundary": 601.119995,
        "core_momentum": 0.038096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108084
      },
      {
        "date": "2026-03-06",
        "close": 632.340027,
        "direction_boundary": 556.940002,
        "core_momentum": 0.135383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109051
      },
      {
        "date": "2026-03-13",
        "close": 624.599976,
        "direction_boundary": 549.0,
        "core_momentum": 0.137705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108072
      },
      {
        "date": "2026-03-20",
        "close": 608.52002,
        "direction_boundary": 554.52002,
        "core_momentum": 0.097382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114411
      },
      {
        "date": "2026-03-27",
        "close": 597.919983,
        "direction_boundary": 549.039978,
        "core_momentum": 0.089028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117022
      },
      {
        "date": "2026-04-03",
        "close": 611.580017,
        "direction_boundary": 501.079987,
        "core_momentum": 0.220524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119598
      },
      {
        "date": "2026-04-10",
        "close": 625.719971,
        "direction_boundary": 492.630005,
        "core_momentum": 0.270162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12327
      },
      {
        "date": "2026-04-17",
        "close": 649.400024,
        "direction_boundary": 494.920013,
        "core_momentum": 0.312131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2026-04-24",
        "close": 655.719971,
        "direction_boundary": 512.679993,
        "core_momentum": 0.279004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129854
      },
      {
        "date": "2026-05-01",
        "close": 656.580017,
        "direction_boundary": 532.359985,
        "core_momentum": 0.233338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126079
      },
      {
        "date": "2026-05-08",
        "close": 674.76001,
        "direction_boundary": 535.47998,
        "core_momentum": 0.260103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121115
      },
      {
        "date": "2026-05-15",
        "close": 687.700012,
        "direction_boundary": 566.179993,
        "core_momentum": 0.214631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122263
      },
      {
        "date": "2026-05-22",
        "close": 694.820007,
        "direction_boundary": 544.859985,
        "core_momentum": 0.275227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11886
      },
      {
        "date": "2026-05-29",
        "close": 698.900024,
        "direction_boundary": 553.320007,
        "core_momentum": 0.263103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112729
      },
      {
        "date": "2026-06-05",
        "close": 698.299988,
        "direction_boundary": 560.140015,
        "core_momentum": 0.246653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112873
      },
      {
        "date": "2026-06-12",
        "close": 691.859985,
        "direction_boundary": 553.919983,
        "core_momentum": 0.249025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2026-06-19",
        "close": 703.539978,
        "direction_boundary": 553.419983,
        "core_momentum": 0.271259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112053
      },
      {
        "date": "2026-06-26",
        "close": 696.419983,
        "direction_boundary": 562.47998,
        "core_momentum": 0.238124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113904
      },
      {
        "date": "2026-07-03",
        "close": 706.119995,
        "direction_boundary": 565.059998,
        "core_momentum": 0.249637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114032
      },
      {
        "date": "2026-07-10",
        "close": 711.47998,
        "direction_boundary": 570.659973,
        "core_momentum": 0.246767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110315
      },
      {
        "date": "2026-07-17",
        "close": 703.460022,
        "direction_boundary": 576.47998,
        "core_momentum": 0.220268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112357
      },
      {
        "date": "2026-07-24",
        "close": 704.599976,
        "direction_boundary": 580.080017,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107853
      },
      {
        "date": "2026-07-31",
        "close": 696.23999,
        "direction_boundary": 576.039978,
        "core_momentum": 0.208666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109088
      },
      {
        "date": "2026-08-07",
        "close": 723.039978,
        "direction_boundary": 583.179993,
        "core_momentum": 0.239823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 418.700012,
        "volume": 156125
      },
      {
        "date": "2023-08-25",
        "close": 424.869995,
        "volume": 108637
      },
      {
        "date": "2023-09-01",
        "close": 436.640015,
        "volume": 99706
      },
      {
        "date": "2023-09-08",
        "close": 435.880005,
        "volume": 100762
      },
      {
        "date": "2023-09-15",
        "close": 437.140015,
        "volume": 94479
      },
      {
        "date": "2023-09-22",
        "close": 426.970001,
        "volume": 106523
      },
      {
        "date": "2023-09-29",
        "close": 426.269989,
        "volume": 146301
      },
      {
        "date": "2023-10-06",
        "close": 422.709991,
        "volume": 159053
      },
      {
        "date": "2023-10-13",
        "close": 431.859985,
        "volume": 140381
      },
      {
        "date": "2023-10-20",
        "close": 418.190002,
        "volume": 101808
      },
      {
        "date": "2023-10-27",
        "close": 409.309998,
        "volume": 144038
      },
      {
        "date": "2023-11-03",
        "close": 425.579987,
        "volume": 143569
      },
      {
        "date": "2023-11-10",
        "close": 429.130005,
        "volume": 105922
      },
      {
        "date": "2023-11-17",
        "close": 433.549988,
        "volume": 119275
      },
      {
        "date": "2023-11-24",
        "close": 436.51001,
        "volume": 92977
      },
      {
        "date": "2023-12-01",
        "close": 441.23999,
        "volume": 142748
      },
      {
        "date": "2023-12-08",
        "close": 447.369995,
        "volume": 44622
      },
      {
        "date": "2023-12-15",
        "close": 453.450012,
        "volume": 174571
      },
      {
        "date": "2023-12-22",
        "close": 453.230011,
        "volume": 126336
      },
      {
        "date": "2023-12-29",
        "close": 454.040009,
        "volume": 58445
      },
      {
        "date": "2024-01-05",
        "close": 450.540009,
        "volume": 190301
      },
      {
        "date": "2024-01-12",
        "close": 457.290009,
        "volume": 172381
      },
      {
        "date": "2024-01-19",
        "close": 462.869995,
        "volume": 140327
      },
      {
        "date": "2024-01-26",
        "close": 473.309998,
        "volume": 144058
      },
      {
        "date": "2024-02-02",
        "close": 481.209991,
        "volume": 166949
      },
      {
        "date": "2024-02-09",
        "close": 487.579987,
        "volume": 118151
      },
      {
        "date": "2024-02-16",
        "close": 490.179993,
        "volume": 141122
      },
      {
        "date": "2024-02-23",
        "close": 494.269989,
        "volume": 103466
      },
      {
        "date": "2024-03-01",
        "close": 496.25,
        "volume": 130372
      },
      {
        "date": "2024-03-08",
        "close": 495.25,
        "volume": 131151
      },
      {
        "date": "2024-03-15",
        "close": 493.720001,
        "volume": 100830
      },
      {
        "date": "2024-03-22",
        "close": 509.059998,
        "volume": 96102
      },
      {
        "date": "2024-03-29",
        "close": 511.5,
        "volume": 117172
      },
      {
        "date": "2024-04-05",
        "close": 504.859985,
        "volume": 129816
      },
      {
        "date": "2024-04-12",
        "close": 509.640015,
        "volume": 135390
      },
      {
        "date": "2024-04-19",
        "close": 492.589996,
        "volume": 153417
      },
      {
        "date": "2024-04-26",
        "close": 502.220001,
        "volume": 190652
      },
      {
        "date": "2024-05-03",
        "close": 499.970001,
        "volume": 116670
      },
      {
        "date": "2024-05-10",
        "close": 509.920013,
        "volume": 108637
      },
      {
        "date": "2024-05-17",
        "close": 513.219971,
        "volume": 100383
      },
      {
        "date": "2024-05-24",
        "close": 514.659973,
        "volume": 118943
      },
      {
        "date": "2024-05-31",
        "close": 506.279999,
        "volume": 84604
      },
      {
        "date": "2024-06-07",
        "close": 522.700012,
        "volume": 123738
      },
      {
        "date": "2024-06-14",
        "close": 534.280029,
        "volume": 146388
      },
      {
        "date": "2024-06-21",
        "close": 539.659973,
        "volume": 130168
      },
      {
        "date": "2024-06-28",
        "close": 541.5,
        "volume": 102651
      },
      {
        "date": "2024-07-05",
        "close": 540.799988,
        "volume": 135073
      },
      {
        "date": "2024-07-12",
        "close": 545.140015,
        "volume": 140339
      },
      {
        "date": "2024-07-19",
        "close": 534.559998,
        "volume": 148891
      },
      {
        "date": "2024-07-26",
        "close": 529.76001,
        "volume": 133017
      },
      {
        "date": "2024-08-02",
        "close": 514.099976,
        "volume": 164582
      },
      {
        "date": "2024-08-09",
        "close": 514.780029,
        "volume": 415783
      },
      {
        "date": "2024-08-16",
        "close": 532.099976,
        "volume": 262978
      },
      {
        "date": "2024-08-23",
        "close": 531.47998,
        "volume": 105157
      },
      {
        "date": "2024-08-30",
        "close": 534.97998,
        "volume": 83402
      },
      {
        "date": "2024-09-06",
        "close": 517.119995,
        "volume": 132863
      },
      {
        "date": "2024-09-13",
        "close": 536.919983,
        "volume": 115390
      },
      {
        "date": "2024-09-20",
        "close": 539.719971,
        "volume": 135028
      },
      {
        "date": "2024-09-27",
        "close": 544.859985,
        "volume": 112096
      },
      {
        "date": "2024-10-04",
        "close": 551.0,
        "volume": 181130
      },
      {
        "date": "2024-10-11",
        "close": 561.73999,
        "volume": 172861
      },
      {
        "date": "2024-10-18",
        "close": 571.140015,
        "volume": 165608
      },
      {
        "date": "2024-10-25",
        "close": 571.679993,
        "volume": 138167
      },
      {
        "date": "2024-11-01",
        "close": 561.73999,
        "volume": 200176
      },
      {
        "date": "2024-11-08",
        "close": 591.940002,
        "volume": 290415
      },
      {
        "date": "2024-11-15",
        "close": 590.179993,
        "volume": 609146
      },
      {
        "date": "2024-11-22",
        "close": 606.76001,
        "volume": 613367
      },
      {
        "date": "2024-11-29",
        "close": 605.880005,
        "volume": 474033
      },
      {
        "date": "2024-12-06",
        "close": 610.73999,
        "volume": 849981
      },
      {
        "date": "2024-12-13",
        "close": 611.440002,
        "volume": 266809
      },
      {
        "date": "2024-12-20",
        "close": 606.419983,
        "volume": 299451
      },
      {
        "date": "2024-12-27",
        "close": 607.080017,
        "volume": 103458
      },
      {
        "date": "2025-01-03",
        "close": 610.419983,
        "volume": 183271
      },
      {
        "date": "2025-01-10",
        "close": 602.919983,
        "volume": 243274
      },
      {
        "date": "2025-01-17",
        "close": 618.679993,
        "volume": 204006
      },
      {
        "date": "2025-01-24",
        "close": 617.640015,
        "volume": 553019
      },
      {
        "date": "2025-01-31",
        "close": 623.820007,
        "volume": 411716
      },
      {
        "date": "2025-02-07",
        "close": 620.200012,
        "volume": 327904
      },
      {
        "date": "2025-02-14",
        "close": 618.23999,
        "volume": 168515
      },
      {
        "date": "2025-02-21",
        "close": 618.419983,
        "volume": 646919
      },
      {
        "date": "2025-02-28",
        "close": 601.119995,
        "volume": 251999
      },
      {
        "date": "2025-03-07",
        "close": 556.940002,
        "volume": 522095
      },
      {
        "date": "2025-03-14",
        "close": 549.0,
        "volume": 483749
      },
      {
        "date": "2025-03-21",
        "close": 554.52002,
        "volume": 280175
      },
      {
        "date": "2025-03-28",
        "close": 549.039978,
        "volume": 217331
      },
      {
        "date": "2025-04-04",
        "close": 501.079987,
        "volume": 462586
      },
      {
        "date": "2025-04-11",
        "close": 492.630005,
        "volume": 843562
      },
      {
        "date": "2025-04-18",
        "close": 494.920013,
        "volume": 254428
      },
      {
        "date": "2025-04-25",
        "close": 512.679993,
        "volume": 203055
      },
      {
        "date": "2025-05-02",
        "close": 532.359985,
        "volume": 168510
      },
      {
        "date": "2025-05-09",
        "close": 535.47998,
        "volume": 177857
      },
      {
        "date": "2025-05-16",
        "close": 566.179993,
        "volume": 272624
      },
      {
        "date": "2025-05-23",
        "close": 544.859985,
        "volume": 183591
      },
      {
        "date": "2025-05-30",
        "close": 553.320007,
        "volume": 125534
      },
      {
        "date": "2025-06-06",
        "close": 560.140015,
        "volume": 158734
      },
      {
        "date": "2025-06-13",
        "close": 553.919983,
        "volume": 155180
      },
      {
        "date": "2025-06-20",
        "close": 553.419983,
        "volume": 130013
      },
      {
        "date": "2025-06-27",
        "close": 562.47998,
        "volume": 152864
      },
      {
        "date": "2025-07-04",
        "close": 565.059998,
        "volume": 159951
      },
      {
        "date": "2025-07-11",
        "close": 570.659973,
        "volume": 122833
      },
      {
        "date": "2025-07-18",
        "close": 576.47998,
        "volume": 124872
      },
      {
        "date": "2025-07-25",
        "close": 580.080017,
        "volume": 128238
      },
      {
        "date": "2025-08-01",
        "close": 576.039978,
        "volume": 201369
      },
      {
        "date": "2025-08-08",
        "close": 583.179993,
        "volume": 123480
      },
      {
        "date": "2025-08-15",
        "close": 588.280029,
        "volume": 128024
      },
      {
        "date": "2025-08-22",
        "close": 590.299988,
        "volume": 124239
      },
      {
        "date": "2025-08-29",
        "close": 589.200012,
        "volume": 137637
      },
      {
        "date": "2025-09-05",
        "close": 588.719971,
        "volume": 170500
      },
      {
        "date": "2025-09-12",
        "close": 600.539978,
        "volume": 149149
      },
      {
        "date": "2025-09-19",
        "close": 603.960022,
        "volume": 202519
      },
      {
        "date": "2025-09-26",
        "close": 605.080017,
        "volume": 250727
      },
      {
        "date": "2025-10-03",
        "close": 613.919983,
        "volume": 235690
      },
      {
        "date": "2025-10-10",
        "close": 609.559998,
        "volume": 205481
      },
      {
        "date": "2025-10-17",
        "close": 605.840027,
        "volume": 244432
      },
      {
        "date": "2025-10-24",
        "close": 619.619995,
        "volume": 120256
      },
      {
        "date": "2025-10-31",
        "close": 634.5,
        "volume": 237982
      },
      {
        "date": "2025-11-07",
        "close": 614.140015,
        "volume": 288704
      },
      {
        "date": "2025-11-14",
        "close": 622.419983,
        "volume": 228975
      },
      {
        "date": "2025-11-21",
        "close": 612.080017,
        "volume": 240448
      },
      {
        "date": "2025-11-28",
        "close": 631.400024,
        "volume": 141987
      },
      {
        "date": "2025-12-05",
        "close": 632.280029,
        "volume": 189025
      },
      {
        "date": "2025-12-12",
        "close": 621.900024,
        "volume": 172928
      },
      {
        "date": "2025-12-19",
        "close": 624.47998,
        "volume": 165212
      },
      {
        "date": "2025-12-26",
        "close": 627.440002,
        "volume": 63806
      },
      {
        "date": "2026-01-02",
        "close": 624.73999,
        "volume": 152055
      },
      {
        "date": "2026-01-09",
        "close": 640.580017,
        "volume": 241964
      },
      {
        "date": "2026-01-16",
        "close": 642.460022,
        "volume": 202903
      },
      {
        "date": "2026-01-23",
        "close": 630.679993,
        "volume": 261959
      },
      {
        "date": "2026-01-30",
        "close": 626.26001,
        "volume": 245324
      },
      {
        "date": "2026-02-06",
        "close": 626.179993,
        "volume": 254679
      },
      {
        "date": "2026-02-13",
        "close": 619.359985,
        "volume": 234374
      },
      {
        "date": "2026-02-20",
        "close": 627.440002,
        "volume": 205194
      },
      {
        "date": "2026-02-27",
        "close": 624.02002,
        "volume": 206373
      },
      {
        "date": "2026-03-06",
        "close": 632.340027,
        "volume": 238010
      },
      {
        "date": "2026-03-13",
        "close": 624.599976,
        "volume": 213816
      },
      {
        "date": "2026-03-20",
        "close": 608.52002,
        "volume": 171080
      },
      {
        "date": "2026-03-27",
        "close": 597.919983,
        "volume": 203290
      },
      {
        "date": "2026-04-03",
        "close": 611.580017,
        "volume": 219015
      },
      {
        "date": "2026-04-10",
        "close": 625.719971,
        "volume": 130413
      },
      {
        "date": "2026-04-17",
        "close": 649.400024,
        "volume": 167274
      },
      {
        "date": "2026-04-24",
        "close": 655.719971,
        "volume": 142040
      },
      {
        "date": "2026-05-01",
        "close": 656.580017,
        "volume": 93589
      },
      {
        "date": "2026-05-08",
        "close": 674.76001,
        "volume": 185295
      },
      {
        "date": "2026-05-15",
        "close": 687.700012,
        "volume": 155237
      },
      {
        "date": "2026-05-22",
        "close": 694.820007,
        "volume": 135563
      },
      {
        "date": "2026-05-29",
        "close": 698.900024,
        "volume": 137570
      },
      {
        "date": "2026-06-05",
        "close": 698.299988,
        "volume": 30333
      },
      {
        "date": "2026-06-12",
        "close": 691.859985,
        "volume": 62680
      },
      {
        "date": "2026-06-19",
        "close": 703.539978,
        "volume": 64097
      },
      {
        "date": "2026-06-26",
        "close": 696.419983,
        "volume": 27838
      },
      {
        "date": "2026-07-03",
        "close": 706.119995,
        "volume": 16981
      },
      {
        "date": "2026-07-10",
        "close": 711.47998,
        "volume": 141305
      },
      {
        "date": "2026-07-17",
        "close": 703.460022,
        "volume": 123261
      },
      {
        "date": "2026-07-24",
        "close": 704.599976,
        "volume": 118175
      },
      {
        "date": "2026-07-31",
        "close": 696.23999,
        "volume": 180803
      },
      {
        "date": "2026-08-07",
        "close": 723.039978,
        "volume": 153111
      }
    ],
    "sharemaestro_context": {
      "trend": 661.667332,
      "fair_value": 562.359998,
      "market_activity": 47.179604,
      "market_dynamics": 0.682363,
      "relative_strength": 4.282775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016248,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022417,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063255,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156447,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.25954
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.032016
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013269
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061665
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013082
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.292254
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016864
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460923
      }
    ]
  }
}