{
  "ticker": {
    "uuid": "dbafd8c0-fb09-41ad-a6f5-e4a24f270233",
    "symbol": "2349",
    "name": "RITEK Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 11.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11.15,
    "boundary_margin": -0.013453,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.524366,
    "volatility_stability": 0.7648,
    "risk_context": 0.1907,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.154,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.53,
        "direction_boundary": 7.57,
        "core_momentum": 0.126816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279488
      },
      {
        "date": "2023-08-25",
        "close": 8.42,
        "direction_boundary": 8.74,
        "core_momentum": -0.036613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276169
      },
      {
        "date": "2023-09-01",
        "close": 8.53,
        "direction_boundary": 8.53,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.276606
      },
      {
        "date": "2023-09-08",
        "close": 8.51,
        "direction_boundary": 8.3,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272933
      },
      {
        "date": "2023-09-15",
        "close": 8.47,
        "direction_boundary": 8.15,
        "core_momentum": 0.039264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248184
      },
      {
        "date": "2023-09-22",
        "close": 8.25,
        "direction_boundary": 8.6,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225786
      },
      {
        "date": "2023-09-29",
        "close": 8.16,
        "direction_boundary": 8.17,
        "core_momentum": -0.001224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224109
      },
      {
        "date": "2023-10-06",
        "close": 8.08,
        "direction_boundary": 7.55,
        "core_momentum": 0.070199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223936
      },
      {
        "date": "2023-10-13",
        "close": 8.13,
        "direction_boundary": 7.52,
        "core_momentum": 0.081117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201229
      },
      {
        "date": "2023-10-20",
        "close": 7.83,
        "direction_boundary": 7.16,
        "core_momentum": 0.093575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195396
      },
      {
        "date": "2023-10-27",
        "close": 7.96,
        "direction_boundary": 7.05,
        "core_momentum": 0.129078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196238
      },
      {
        "date": "2023-11-03",
        "close": 8.03,
        "direction_boundary": 7.0,
        "core_momentum": 0.147143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19706
      },
      {
        "date": "2023-11-10",
        "close": 8.09,
        "direction_boundary": 7.2,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195663
      },
      {
        "date": "2023-11-17",
        "close": 8.17,
        "direction_boundary": 7.39,
        "core_momentum": 0.105548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188505
      },
      {
        "date": "2023-11-24",
        "close": 8.18,
        "direction_boundary": 7.3,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183997
      },
      {
        "date": "2023-12-01",
        "close": 8.29,
        "direction_boundary": 7.4,
        "core_momentum": 0.12027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159797
      },
      {
        "date": "2023-12-08",
        "close": 8.45,
        "direction_boundary": 7.9,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162577
      },
      {
        "date": "2023-12-15",
        "close": 8.3,
        "direction_boundary": 8.16,
        "core_momentum": 0.017157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146769
      },
      {
        "date": "2023-12-22",
        "close": 8.16,
        "direction_boundary": 7.9,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145141
      },
      {
        "date": "2023-12-29",
        "close": 8.2,
        "direction_boundary": 7.84,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135511
      },
      {
        "date": "2024-01-05",
        "close": 8.06,
        "direction_boundary": 7.61,
        "core_momentum": 0.059133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11944
      },
      {
        "date": "2024-01-12",
        "close": 8.05,
        "direction_boundary": 7.8,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118562
      },
      {
        "date": "2024-01-19",
        "close": 7.91,
        "direction_boundary": 7.88,
        "core_momentum": 0.003807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119589
      },
      {
        "date": "2024-01-26",
        "close": 7.9,
        "direction_boundary": 7.93,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117796
      },
      {
        "date": "2024-02-02",
        "close": 7.82,
        "direction_boundary": 8.23,
        "core_momentum": -0.049818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115653
      },
      {
        "date": "2024-02-09",
        "close": 7.77,
        "direction_boundary": 8.19,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098079
      },
      {
        "date": "2024-02-16",
        "close": 7.95,
        "direction_boundary": 8.33,
        "core_momentum": -0.045618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104803
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "direction_boundary": 8.61,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104514
      },
      {
        "date": "2024-03-01",
        "close": 7.88,
        "direction_boundary": 8.54,
        "core_momentum": -0.077283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102373
      },
      {
        "date": "2024-03-08",
        "close": 7.72,
        "direction_boundary": 8.81,
        "core_momentum": -0.123723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105185
      },
      {
        "date": "2024-03-15",
        "close": 7.78,
        "direction_boundary": 8.13,
        "core_momentum": -0.04305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106368
      },
      {
        "date": "2024-03-22",
        "close": 7.82,
        "direction_boundary": 8.78,
        "core_momentum": -0.109339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10157
      },
      {
        "date": "2024-03-29",
        "close": 7.74,
        "direction_boundary": 8.94,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101454
      },
      {
        "date": "2024-04-05",
        "close": 7.72,
        "direction_boundary": 8.83,
        "core_momentum": -0.125708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100833
      },
      {
        "date": "2024-04-12",
        "close": 7.74,
        "direction_boundary": 9.43,
        "core_momentum": -0.179215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100391
      },
      {
        "date": "2024-04-19",
        "close": 7.26,
        "direction_boundary": 8.95,
        "core_momentum": -0.188827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123269
      },
      {
        "date": "2024-04-26",
        "close": 7.78,
        "direction_boundary": 9.06,
        "core_momentum": -0.14128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156917
      },
      {
        "date": "2024-05-03",
        "close": 7.63,
        "direction_boundary": 8.98,
        "core_momentum": -0.150334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158325
      },
      {
        "date": "2024-05-10",
        "close": 7.53,
        "direction_boundary": 8.77,
        "core_momentum": -0.141391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158459
      },
      {
        "date": "2024-05-17",
        "close": 8.75,
        "direction_boundary": 9.09,
        "core_momentum": -0.037404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26466
      },
      {
        "date": "2024-05-24",
        "close": 8.42,
        "direction_boundary": 9.32,
        "core_momentum": -0.096567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270731
      },
      {
        "date": "2024-05-31",
        "close": 9.72,
        "direction_boundary": 9.91,
        "core_momentum": -0.019173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335086
      },
      {
        "date": "2024-06-07",
        "close": 9.2,
        "direction_boundary": 9.99,
        "core_momentum": -0.079079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344949
      },
      {
        "date": "2024-06-14",
        "close": 9.1,
        "direction_boundary": 9.44,
        "core_momentum": -0.036017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344226
      },
      {
        "date": "2024-06-21",
        "close": 9.45,
        "direction_boundary": 9.57,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346058
      },
      {
        "date": "2024-06-28",
        "close": 11.35,
        "direction_boundary": 9.88,
        "core_momentum": 0.148785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424691
      },
      {
        "date": "2024-07-05",
        "close": 18.15,
        "direction_boundary": 9.37,
        "core_momentum": 0.937033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760251
      },
      {
        "date": "2024-07-12",
        "close": 16.35,
        "direction_boundary": 9.42,
        "core_momentum": 0.735669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782218
      },
      {
        "date": "2024-07-19",
        "close": 16.450001,
        "direction_boundary": 9.38,
        "core_momentum": 0.753731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780194
      },
      {
        "date": "2024-07-26",
        "close": 14.6,
        "direction_boundary": 9.18,
        "core_momentum": 0.590414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805849
      },
      {
        "date": "2024-08-02",
        "close": 17.15,
        "direction_boundary": 8.98,
        "core_momentum": 0.9098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826188
      },
      {
        "date": "2024-08-09",
        "close": 15.3,
        "direction_boundary": 8.56,
        "core_momentum": 0.787383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848932
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "direction_boundary": 8.53,
        "core_momentum": 0.787808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849902
      },
      {
        "date": "2024-08-23",
        "close": 17.4,
        "direction_boundary": 8.42,
        "core_momentum": 1.066508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860771
      },
      {
        "date": "2024-08-30",
        "close": 16.700001,
        "direction_boundary": 8.53,
        "core_momentum": 0.957796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86572
      },
      {
        "date": "2024-09-06",
        "close": 15.45,
        "direction_boundary": 8.51,
        "core_momentum": 0.815511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875844
      },
      {
        "date": "2024-09-13",
        "close": 16.0,
        "direction_boundary": 8.47,
        "core_momentum": 0.88902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87548
      },
      {
        "date": "2024-09-20",
        "close": 16.1,
        "direction_boundary": 8.25,
        "core_momentum": 0.951515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875424
      },
      {
        "date": "2024-09-27",
        "close": 16.15,
        "direction_boundary": 8.16,
        "core_momentum": 0.979167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874457
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "direction_boundary": 8.08,
        "core_momentum": 0.980198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874983
      },
      {
        "date": "2024-10-11",
        "close": 15.45,
        "direction_boundary": 8.13,
        "core_momentum": 0.900369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878711
      },
      {
        "date": "2024-10-18",
        "close": 15.25,
        "direction_boundary": 7.83,
        "core_momentum": 0.947637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871006
      },
      {
        "date": "2024-10-25",
        "close": 15.05,
        "direction_boundary": 7.96,
        "core_momentum": 0.890704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870812
      },
      {
        "date": "2024-11-01",
        "close": 14.45,
        "direction_boundary": 8.03,
        "core_momentum": 0.799502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87349
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "direction_boundary": 8.09,
        "core_momentum": 0.730532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875457
      },
      {
        "date": "2024-11-15",
        "close": 15.35,
        "direction_boundary": 8.17,
        "core_momentum": 0.878825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862301
      },
      {
        "date": "2024-11-22",
        "close": 16.35,
        "direction_boundary": 8.18,
        "core_momentum": 0.998778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85965
      },
      {
        "date": "2024-11-29",
        "close": 15.1,
        "direction_boundary": 8.29,
        "core_momentum": 0.821472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854032
      },
      {
        "date": "2024-12-06",
        "close": 15.15,
        "direction_boundary": 8.45,
        "core_momentum": 0.792899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848018
      },
      {
        "date": "2024-12-13",
        "close": 14.25,
        "direction_boundary": 8.3,
        "core_momentum": 0.716867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854438
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "direction_boundary": 8.16,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855237
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "direction_boundary": 8.2,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820244
      },
      {
        "date": "2025-01-03",
        "close": 13.65,
        "direction_boundary": 8.06,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480054
      },
      {
        "date": "2025-01-10",
        "close": 13.35,
        "direction_boundary": 8.05,
        "core_momentum": 0.658385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461202
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "direction_boundary": 7.91,
        "core_momentum": 0.643489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461458
      },
      {
        "date": "2025-01-24",
        "close": 13.4,
        "direction_boundary": 7.9,
        "core_momentum": 0.696203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435901
      },
      {
        "date": "2025-02-07",
        "close": 13.6,
        "direction_boundary": 7.82,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367491
      },
      {
        "date": "2025-02-14",
        "close": 14.0,
        "direction_boundary": 7.77,
        "core_momentum": 0.801802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337939
      },
      {
        "date": "2025-02-21",
        "close": 13.6,
        "direction_boundary": 7.95,
        "core_momentum": 0.710692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339794
      },
      {
        "date": "2025-02-28",
        "close": 13.1,
        "direction_boundary": 7.86,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279797
      },
      {
        "date": "2025-03-07",
        "close": 12.75,
        "direction_boundary": 7.88,
        "core_momentum": 0.61802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277446
      },
      {
        "date": "2025-03-14",
        "close": 12.7,
        "direction_boundary": 7.72,
        "core_momentum": 0.645078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259902
      },
      {
        "date": "2025-03-21",
        "close": 12.5,
        "direction_boundary": 7.78,
        "core_momentum": 0.606684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252732
      },
      {
        "date": "2025-03-28",
        "close": 11.85,
        "direction_boundary": 7.82,
        "core_momentum": 0.515345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258768
      },
      {
        "date": "2025-04-04",
        "close": 11.65,
        "direction_boundary": 7.74,
        "core_momentum": 0.505168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257956
      },
      {
        "date": "2025-04-11",
        "close": 9.77,
        "direction_boundary": 7.72,
        "core_momentum": 0.265544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343221
      },
      {
        "date": "2025-04-18",
        "close": 10.35,
        "direction_boundary": 7.74,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358296
      },
      {
        "date": "2025-04-25",
        "close": 10.25,
        "direction_boundary": 7.26,
        "core_momentum": 0.411846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35837
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "direction_boundary": 7.78,
        "core_momentum": 0.413882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377673
      },
      {
        "date": "2025-05-09",
        "close": 10.4,
        "direction_boundary": 7.63,
        "core_momentum": 0.363041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380601
      },
      {
        "date": "2025-05-16",
        "close": 10.5,
        "direction_boundary": 7.53,
        "core_momentum": 0.394422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38078
      },
      {
        "date": "2025-05-23",
        "close": 10.3,
        "direction_boundary": 8.75,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350578
      },
      {
        "date": "2025-05-30",
        "close": 9.98,
        "direction_boundary": 8.42,
        "core_momentum": 0.185273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332311
      },
      {
        "date": "2025-06-06",
        "close": 9.87,
        "direction_boundary": 9.72,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320723
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "direction_boundary": 9.2,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322205
      },
      {
        "date": "2025-06-20",
        "close": 9.94,
        "direction_boundary": 9.1,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315724
      },
      {
        "date": "2025-06-27",
        "close": 10.35,
        "direction_boundary": 9.45,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324474
      },
      {
        "date": "2025-07-04",
        "close": 10.3,
        "direction_boundary": 11.35,
        "core_momentum": -0.092511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324197
      },
      {
        "date": "2025-07-11",
        "close": 11.0,
        "direction_boundary": 18.15,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340779
      },
      {
        "date": "2025-07-18",
        "close": 10.6,
        "direction_boundary": 16.35,
        "core_momentum": -0.351682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342604
      },
      {
        "date": "2025-07-25",
        "close": 10.25,
        "direction_boundary": 16.450001,
        "core_momentum": -0.3769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343465
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "direction_boundary": 14.6,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339409
      },
      {
        "date": "2025-08-08",
        "close": 11.1,
        "direction_boundary": 17.15,
        "core_momentum": -0.35277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357913
      },
      {
        "date": "2025-08-15",
        "close": 11.15,
        "direction_boundary": 15.3,
        "core_momentum": -0.271242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354471
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "direction_boundary": 15.25,
        "core_momentum": -0.285246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353858
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "direction_boundary": 17.4,
        "core_momentum": -0.373563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351535
      },
      {
        "date": "2025-09-05",
        "close": 11.65,
        "direction_boundary": 16.700001,
        "core_momentum": -0.302395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364609
      },
      {
        "date": "2025-09-12",
        "close": 10.45,
        "direction_boundary": 15.45,
        "core_momentum": -0.323625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392739
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "direction_boundary": 16.0,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394871
      },
      {
        "date": "2025-09-26",
        "close": 10.35,
        "direction_boundary": 16.1,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391002
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "direction_boundary": 16.15,
        "core_momentum": -0.374613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391586
      },
      {
        "date": "2025-10-10",
        "close": 10.15,
        "direction_boundary": 16.0,
        "core_momentum": -0.365625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304794
      },
      {
        "date": "2025-10-17",
        "close": 9.92,
        "direction_boundary": 15.45,
        "core_momentum": -0.357929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295419
      },
      {
        "date": "2025-10-24",
        "close": 9.87,
        "direction_boundary": 15.25,
        "core_momentum": -0.352787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295234
      },
      {
        "date": "2025-10-31",
        "close": 9.97,
        "direction_boundary": 15.05,
        "core_momentum": -0.337542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277055
      },
      {
        "date": "2025-11-07",
        "close": 9.66,
        "direction_boundary": 14.45,
        "core_momentum": -0.331488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269791
      },
      {
        "date": "2025-11-14",
        "close": 9.25,
        "direction_boundary": 14.0,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274862
      },
      {
        "date": "2025-11-21",
        "close": 8.85,
        "direction_boundary": 15.35,
        "core_momentum": -0.423453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279612
      },
      {
        "date": "2025-11-28",
        "close": 8.9,
        "direction_boundary": 16.35,
        "core_momentum": -0.455657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277517
      },
      {
        "date": "2025-12-05",
        "close": 10.85,
        "direction_boundary": 15.1,
        "core_momentum": -0.281457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394446
      },
      {
        "date": "2025-12-12",
        "close": 14.05,
        "direction_boundary": 15.15,
        "core_momentum": -0.072607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529756
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "direction_boundary": 14.25,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52959
      },
      {
        "date": "2025-12-26",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533994
      },
      {
        "date": "2026-01-02",
        "close": 14.85,
        "direction_boundary": 14.0,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534415
      },
      {
        "date": "2026-01-09",
        "close": 15.55,
        "direction_boundary": 13.65,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531296
      },
      {
        "date": "2026-01-16",
        "close": 16.200001,
        "direction_boundary": 13.35,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527507
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "direction_boundary": 13.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549409
      },
      {
        "date": "2026-01-30",
        "close": 13.6,
        "direction_boundary": 13.4,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561743
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "direction_boundary": 13.6,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557675
      },
      {
        "date": "2026-02-13",
        "close": 13.25,
        "direction_boundary": 14.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55771
      },
      {
        "date": "2026-02-27",
        "close": 14.55,
        "direction_boundary": 13.6,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568687
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "direction_boundary": 13.1,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585588
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "direction_boundary": 12.75,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581524
      },
      {
        "date": "2026-03-20",
        "close": 15.8,
        "direction_boundary": 12.7,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620025
      },
      {
        "date": "2026-03-27",
        "close": 13.65,
        "direction_boundary": 12.5,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659309
      },
      {
        "date": "2026-04-03",
        "close": 12.95,
        "direction_boundary": 11.85,
        "core_momentum": 0.092827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662357
      },
      {
        "date": "2026-04-10",
        "close": 13.3,
        "direction_boundary": 11.65,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661044
      },
      {
        "date": "2026-04-17",
        "close": 13.75,
        "direction_boundary": 9.77,
        "core_momentum": 0.407369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661728
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "direction_boundary": 10.35,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670205
      },
      {
        "date": "2026-05-01",
        "close": 12.45,
        "direction_boundary": 10.25,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671946
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "direction_boundary": 11.0,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672056
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "direction_boundary": 10.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670036
      },
      {
        "date": "2026-05-22",
        "close": 13.0,
        "direction_boundary": 10.5,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667968
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "direction_boundary": 10.3,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667821
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 9.98,
        "core_momentum": 0.402806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66807
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "direction_boundary": 9.87,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62103
      },
      {
        "date": "2026-06-19",
        "close": 13.85,
        "direction_boundary": 10.0,
        "core_momentum": 0.385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508463
      },
      {
        "date": "2026-06-26",
        "close": 12.85,
        "direction_boundary": 9.94,
        "core_momentum": 0.292757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518837
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "direction_boundary": 10.35,
        "core_momentum": 0.285024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511364
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "direction_boundary": 10.3,
        "core_momentum": 0.247573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512995
      },
      {
        "date": "2026-07-17",
        "close": 11.25,
        "direction_boundary": 11.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536504
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "direction_boundary": 10.6,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531332
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "direction_boundary": 10.25,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518909
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "direction_boundary": 10.3,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514572
      },
      {
        "date": "2026-08-14",
        "close": 11.6,
        "direction_boundary": 11.1,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520677
      },
      {
        "date": "2026-08-21",
        "close": 11.0,
        "direction_boundary": 11.15,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.53,
        "volume": 4787915
      },
      {
        "date": "2023-08-25",
        "close": 8.42,
        "volume": 4199038
      },
      {
        "date": "2023-09-01",
        "close": 8.53,
        "volume": 3241731
      },
      {
        "date": "2023-09-08",
        "close": 8.51,
        "volume": 4323893
      },
      {
        "date": "2023-09-15",
        "close": 8.47,
        "volume": 3020125
      },
      {
        "date": "2023-09-22",
        "close": 8.25,
        "volume": 4381215
      },
      {
        "date": "2023-09-29",
        "close": 8.16,
        "volume": 2279833
      },
      {
        "date": "2023-10-06",
        "close": 8.08,
        "volume": 3367620
      },
      {
        "date": "2023-10-13",
        "close": 8.13,
        "volume": 2872458
      },
      {
        "date": "2023-10-20",
        "close": 7.83,
        "volume": 4131829
      },
      {
        "date": "2023-10-27",
        "close": 7.96,
        "volume": 2666462
      },
      {
        "date": "2023-11-03",
        "close": 8.03,
        "volume": 2421883
      },
      {
        "date": "2023-11-10",
        "close": 8.09,
        "volume": 3464711
      },
      {
        "date": "2023-11-17",
        "close": 8.17,
        "volume": 5040189
      },
      {
        "date": "2023-11-24",
        "close": 8.18,
        "volume": 3909748
      },
      {
        "date": "2023-12-01",
        "close": 8.29,
        "volume": 4935693
      },
      {
        "date": "2023-12-08",
        "close": 8.45,
        "volume": 17129170
      },
      {
        "date": "2023-12-15",
        "close": 8.3,
        "volume": 5243861
      },
      {
        "date": "2023-12-22",
        "close": 8.16,
        "volume": 5144054
      },
      {
        "date": "2023-12-29",
        "close": 8.2,
        "volume": 3473211
      },
      {
        "date": "2024-01-05",
        "close": 8.06,
        "volume": 3031104
      },
      {
        "date": "2024-01-12",
        "close": 8.05,
        "volume": 3262614
      },
      {
        "date": "2024-01-19",
        "close": 7.91,
        "volume": 3667542
      },
      {
        "date": "2024-01-26",
        "close": 7.9,
        "volume": 2647046
      },
      {
        "date": "2024-02-02",
        "close": 7.82,
        "volume": 3531925
      },
      {
        "date": "2024-02-09",
        "close": 7.77,
        "volume": 708478
      },
      {
        "date": "2024-02-16",
        "close": 7.95,
        "volume": 1718648
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "volume": 4558433
      },
      {
        "date": "2024-03-01",
        "close": 7.88,
        "volume": 4397717
      },
      {
        "date": "2024-03-08",
        "close": 7.72,
        "volume": 5009775
      },
      {
        "date": "2024-03-15",
        "close": 7.78,
        "volume": 8917572
      },
      {
        "date": "2024-03-22",
        "close": 7.82,
        "volume": 4829206
      },
      {
        "date": "2024-03-29",
        "close": 7.74,
        "volume": 3671545
      },
      {
        "date": "2024-04-05",
        "close": 7.72,
        "volume": 2905296
      },
      {
        "date": "2024-04-12",
        "close": 7.74,
        "volume": 6484788
      },
      {
        "date": "2024-04-19",
        "close": 7.26,
        "volume": 6420648
      },
      {
        "date": "2024-04-26",
        "close": 7.78,
        "volume": 10137376
      },
      {
        "date": "2024-05-03",
        "close": 7.63,
        "volume": 6630717
      },
      {
        "date": "2024-05-10",
        "close": 7.53,
        "volume": 6021383
      },
      {
        "date": "2024-05-17",
        "close": 8.75,
        "volume": 49663699
      },
      {
        "date": "2024-05-24",
        "close": 8.42,
        "volume": 22121241
      },
      {
        "date": "2024-05-31",
        "close": 9.72,
        "volume": 66050051
      },
      {
        "date": "2024-06-07",
        "close": 9.2,
        "volume": 28957279
      },
      {
        "date": "2024-06-14",
        "close": 9.1,
        "volume": 12194576
      },
      {
        "date": "2024-06-21",
        "close": 9.45,
        "volume": 18768415
      },
      {
        "date": "2024-06-28",
        "close": 11.35,
        "volume": 71254702
      },
      {
        "date": "2024-07-05",
        "close": 18.15,
        "volume": 293747542
      },
      {
        "date": "2024-07-12",
        "close": 16.35,
        "volume": 128258330
      },
      {
        "date": "2024-07-19",
        "close": 16.450001,
        "volume": 39781253
      },
      {
        "date": "2024-07-26",
        "close": 14.6,
        "volume": 77378388
      },
      {
        "date": "2024-08-02",
        "close": 17.15,
        "volume": 420854354
      },
      {
        "date": "2024-08-09",
        "close": 15.3,
        "volume": 182034178
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "volume": 87898387
      },
      {
        "date": "2024-08-23",
        "close": 17.4,
        "volume": 488520387
      },
      {
        "date": "2024-08-30",
        "close": 16.700001,
        "volume": 133906818
      },
      {
        "date": "2024-09-06",
        "close": 15.45,
        "volume": 103124966
      },
      {
        "date": "2024-09-13",
        "close": 16.0,
        "volume": 69901258
      },
      {
        "date": "2024-09-20",
        "close": 16.1,
        "volume": 171627565
      },
      {
        "date": "2024-09-27",
        "close": 16.15,
        "volume": 102343651
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "volume": 37200963
      },
      {
        "date": "2024-10-11",
        "close": 15.45,
        "volume": 37876719
      },
      {
        "date": "2024-10-18",
        "close": 15.25,
        "volume": 39040390
      },
      {
        "date": "2024-10-25",
        "close": 15.05,
        "volume": 28948684
      },
      {
        "date": "2024-11-01",
        "close": 14.45,
        "volume": 28896712
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "volume": 19599015
      },
      {
        "date": "2024-11-15",
        "close": 15.35,
        "volume": 188714272
      },
      {
        "date": "2024-11-22",
        "close": 16.35,
        "volume": 360403183
      },
      {
        "date": "2024-11-29",
        "close": 15.1,
        "volume": 88636935
      },
      {
        "date": "2024-12-06",
        "close": 15.15,
        "volume": 45538077
      },
      {
        "date": "2024-12-13",
        "close": 14.25,
        "volume": 24234439
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "volume": 19891643
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "volume": 16138990
      },
      {
        "date": "2025-01-03",
        "close": 13.65,
        "volume": 8732624
      },
      {
        "date": "2025-01-10",
        "close": 13.35,
        "volume": 18332962
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "volume": 17308849
      },
      {
        "date": "2025-01-24",
        "close": 13.4,
        "volume": 10754259
      },
      {
        "date": "2025-02-07",
        "close": 13.6,
        "volume": 15140369
      },
      {
        "date": "2025-02-14",
        "close": 14.0,
        "volume": 18733416
      },
      {
        "date": "2025-02-21",
        "close": 13.6,
        "volume": 18798282
      },
      {
        "date": "2025-02-28",
        "close": 13.1,
        "volume": 11354380
      },
      {
        "date": "2025-03-07",
        "close": 12.75,
        "volume": 11697778
      },
      {
        "date": "2025-03-14",
        "close": 12.7,
        "volume": 13218506
      },
      {
        "date": "2025-03-21",
        "close": 12.5,
        "volume": 10423246
      },
      {
        "date": "2025-03-28",
        "close": 11.85,
        "volume": 12877053
      },
      {
        "date": "2025-04-04",
        "close": 11.65,
        "volume": 9522640
      },
      {
        "date": "2025-04-11",
        "close": 9.77,
        "volume": 25167919
      },
      {
        "date": "2025-04-18",
        "close": 10.35,
        "volume": 13714316
      },
      {
        "date": "2025-04-25",
        "close": 10.25,
        "volume": 10601290
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "volume": 25907559
      },
      {
        "date": "2025-05-09",
        "close": 10.4,
        "volume": 16531601
      },
      {
        "date": "2025-05-16",
        "close": 10.5,
        "volume": 14695383
      },
      {
        "date": "2025-05-23",
        "close": 10.3,
        "volume": 10328299
      },
      {
        "date": "2025-05-30",
        "close": 9.98,
        "volume": 6845406
      },
      {
        "date": "2025-06-06",
        "close": 9.87,
        "volume": 8798697
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "volume": 10998056
      },
      {
        "date": "2025-06-20",
        "close": 9.94,
        "volume": 6324792
      },
      {
        "date": "2025-06-27",
        "close": 10.35,
        "volume": 8862095
      },
      {
        "date": "2025-07-04",
        "close": 10.3,
        "volume": 7271724
      },
      {
        "date": "2025-07-11",
        "close": 11.0,
        "volume": 15376592
      },
      {
        "date": "2025-07-18",
        "close": 10.6,
        "volume": 34046967
      },
      {
        "date": "2025-07-25",
        "close": 10.25,
        "volume": 8983956
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "volume": 8451708
      },
      {
        "date": "2025-08-08",
        "close": 11.1,
        "volume": 19081346
      },
      {
        "date": "2025-08-15",
        "close": 11.15,
        "volume": 50551518
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "volume": 14213892
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "volume": 10177738
      },
      {
        "date": "2025-09-05",
        "close": 11.65,
        "volume": 16315319
      },
      {
        "date": "2025-09-12",
        "close": 10.45,
        "volume": 17352591
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "volume": 10739869
      },
      {
        "date": "2025-09-26",
        "close": 10.35,
        "volume": 9826244
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "volume": 7097849
      },
      {
        "date": "2025-10-10",
        "close": 10.15,
        "volume": 3771641
      },
      {
        "date": "2025-10-17",
        "close": 9.92,
        "volume": 11232348
      },
      {
        "date": "2025-10-24",
        "close": 9.87,
        "volume": 5490896
      },
      {
        "date": "2025-10-31",
        "close": 9.97,
        "volume": 10306595
      },
      {
        "date": "2025-11-07",
        "close": 9.66,
        "volume": 10452480
      },
      {
        "date": "2025-11-14",
        "close": 9.25,
        "volume": 10883855
      },
      {
        "date": "2025-11-21",
        "close": 8.85,
        "volume": 9478446
      },
      {
        "date": "2025-11-28",
        "close": 8.9,
        "volume": 6304816
      },
      {
        "date": "2025-12-05",
        "close": 10.85,
        "volume": 41615742
      },
      {
        "date": "2025-12-12",
        "close": 14.05,
        "volume": 82556896
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "volume": 139897856
      },
      {
        "date": "2025-12-26",
        "close": 15.0,
        "volume": 24532534
      },
      {
        "date": "2026-01-02",
        "close": 14.85,
        "volume": 32632425
      },
      {
        "date": "2026-01-09",
        "close": 15.55,
        "volume": 126853112
      },
      {
        "date": "2026-01-16",
        "close": 16.200001,
        "volume": 129306456
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "volume": 70646764
      },
      {
        "date": "2026-01-30",
        "close": 13.6,
        "volume": 32522410
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "volume": 39800767
      },
      {
        "date": "2026-02-13",
        "close": 13.25,
        "volume": 8729563
      },
      {
        "date": "2026-02-27",
        "close": 14.55,
        "volume": 58402140
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "volume": 32303532
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "volume": 21548867
      },
      {
        "date": "2026-03-20",
        "close": 15.8,
        "volume": 41418226
      },
      {
        "date": "2026-03-27",
        "close": 13.65,
        "volume": 62617459
      },
      {
        "date": "2026-04-03",
        "close": 12.95,
        "volume": 12830262
      },
      {
        "date": "2026-04-10",
        "close": 13.3,
        "volume": 11607530
      },
      {
        "date": "2026-04-17",
        "close": 13.75,
        "volume": 28697791
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "volume": 22568877
      },
      {
        "date": "2026-05-01",
        "close": 12.45,
        "volume": 10156403
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "volume": 18584603
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "volume": 24811833
      },
      {
        "date": "2026-05-22",
        "close": 13.0,
        "volume": 19041774
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "volume": 63170393
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 103063752
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "volume": 26005061
      },
      {
        "date": "2026-06-19",
        "close": 13.85,
        "volume": 18761773
      },
      {
        "date": "2026-06-26",
        "close": 12.85,
        "volume": 22168029
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "volume": 13741803
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.25,
        "volume": 3978437
      },
      {
        "date": "2026-07-24",
        "close": 11.25,
        "volume": 8121744
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "volume": 10086809
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "volume": 6180204
      },
      {
        "date": "2026-08-14",
        "close": 11.6,
        "volume": 11114515
      },
      {
        "date": "2026-08-21",
        "close": 11.0,
        "volume": 8476128
      }
    ],
    "sharemaestro_context": {
      "trend": 12.955,
      "fair_value": 11.483526,
      "market_activity": -43.123699,
      "market_dynamics": -1.437824,
      "relative_strength": -34.445285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019802,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.7647,
        "conditional_difference": -0.009543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028504,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": -0.000368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.05276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.002764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.0047
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010909
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.02104
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.196203
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.088106
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.359223
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.093333
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.01145
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.202749
      },
      {
        "direction": "negative",
        "start": "2026-08-21",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}