{
  "ticker": {
    "uuid": "dbb1daea-af0c-4d1e-ad0d-af75d73c77df",
    "symbol": "AZ2",
    "name": "Andritz AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.652164,
    "boundary_margin": 0.36793,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283112,
    "volatility_stability": 0.7023,
    "risk_context": 0.3532,
    "current_regime": {
      "move": 0.380104,
      "interruption": -0.182004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.317604,
        "direction_boundary": 41.450768,
        "core_momentum": -0.027338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2578
      },
      {
        "date": "2023-08-25",
        "close": 40.457539,
        "direction_boundary": 39.773769,
        "core_momentum": 0.017191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254784
      },
      {
        "date": "2023-09-01",
        "close": 42.958801,
        "direction_boundary": 38.757401,
        "core_momentum": 0.108403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268065
      },
      {
        "date": "2023-09-08",
        "close": 43.046261,
        "direction_boundary": 38.842102,
        "core_momentum": 0.108237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258945
      },
      {
        "date": "2023-09-15",
        "close": 42.084232,
        "direction_boundary": 37.503887,
        "core_momentum": 0.12213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255888
      },
      {
        "date": "2023-09-22",
        "close": 42.066738,
        "direction_boundary": 37.588581,
        "core_momentum": 0.119136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238839
      },
      {
        "date": "2023-09-29",
        "close": 42.014267,
        "direction_boundary": 37.046524,
        "core_momentum": 0.134095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229939
      },
      {
        "date": "2023-10-06",
        "close": 40.160179,
        "direction_boundary": 37.520824,
        "core_momentum": 0.070344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227832
      },
      {
        "date": "2023-10-13",
        "close": 40.107712,
        "direction_boundary": 38.9268,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228016
      },
      {
        "date": "2023-10-20",
        "close": 37.816341,
        "direction_boundary": 38.300037,
        "core_momentum": -0.012629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229582
      },
      {
        "date": "2023-10-27",
        "close": 37.116684,
        "direction_boundary": 40.095615,
        "core_momentum": -0.074296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226544
      },
      {
        "date": "2023-11-03",
        "close": 41.611969,
        "direction_boundary": 43.153183,
        "core_momentum": -0.035715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286938
      },
      {
        "date": "2023-11-10",
        "close": 42.101727,
        "direction_boundary": 43.830761,
        "core_momentum": -0.039448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288207
      },
      {
        "date": "2023-11-17",
        "close": 43.098728,
        "direction_boundary": 44.127201,
        "core_momentum": -0.023307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283917
      },
      {
        "date": "2023-11-24",
        "close": 43.028767,
        "direction_boundary": 44.338943,
        "core_momentum": -0.029549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256861
      },
      {
        "date": "2023-12-01",
        "close": 43.903339,
        "direction_boundary": 45.185913,
        "core_momentum": -0.028384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25453
      },
      {
        "date": "2023-12-08",
        "close": 45.433834,
        "direction_boundary": 45.524704,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257363
      },
      {
        "date": "2023-12-15",
        "close": 47.13924,
        "direction_boundary": 45.270615,
        "core_momentum": 0.041277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261425
      },
      {
        "date": "2023-12-22",
        "close": 47.751438,
        "direction_boundary": 46.202278,
        "core_momentum": 0.03353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252881
      },
      {
        "date": "2023-12-29",
        "close": 49.238201,
        "direction_boundary": 45.609398,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254869
      },
      {
        "date": "2024-01-05",
        "close": 46.483315,
        "direction_boundary": 46.964554,
        "core_momentum": -0.010247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256496
      },
      {
        "date": "2024-01-12",
        "close": 47.13924,
        "direction_boundary": 46.032887,
        "core_momentum": 0.024034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256775
      },
      {
        "date": "2024-01-19",
        "close": 48.101261,
        "direction_boundary": 46.837505,
        "core_momentum": 0.026982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257246
      },
      {
        "date": "2024-01-26",
        "close": 51.380898,
        "direction_boundary": 46.414021,
        "core_momentum": 0.107012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265102
      },
      {
        "date": "2024-02-02",
        "close": 49.194477,
        "direction_boundary": 47.726826,
        "core_momentum": 0.030751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273441
      },
      {
        "date": "2024-02-09",
        "close": 50.200233,
        "direction_boundary": 46.32933,
        "core_momentum": 0.083552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270295
      },
      {
        "date": "2024-02-16",
        "close": 52.430378,
        "direction_boundary": 47.472736,
        "core_momentum": 0.104431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274158
      },
      {
        "date": "2024-02-23",
        "close": 52.998844,
        "direction_boundary": 48.573803,
        "core_momentum": 0.091099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273991
      },
      {
        "date": "2024-03-01",
        "close": 51.424625,
        "direction_boundary": 49.75956,
        "core_momentum": 0.033462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269837
      },
      {
        "date": "2024-03-08",
        "close": 51.512085,
        "direction_boundary": 51.961685,
        "core_momentum": -0.008653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269849
      },
      {
        "date": "2024-03-15",
        "close": 51.031067,
        "direction_boundary": 49.971302,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267571
      },
      {
        "date": "2024-03-22",
        "close": 52.124279,
        "direction_boundary": 52.935699,
        "core_momentum": -0.015328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267985
      },
      {
        "date": "2024-03-29",
        "close": 52.717636,
        "direction_boundary": 54.922897,
        "core_momentum": -0.040152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267661
      },
      {
        "date": "2024-04-05",
        "close": 52.124275,
        "direction_boundary": 52.168011,
        "core_momentum": -0.000838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257984
      },
      {
        "date": "2024-04-12",
        "close": 53.174065,
        "direction_boundary": 51.949364,
        "core_momentum": 0.023575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2578
      },
      {
        "date": "2024-04-19",
        "close": 51.211418,
        "direction_boundary": 53.611042,
        "core_momentum": -0.04476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247816
      },
      {
        "date": "2024-04-26",
        "close": 47.194839,
        "direction_boundary": 51.512085,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276933
      },
      {
        "date": "2024-05-03",
        "close": 47.879482,
        "direction_boundary": 51.249706,
        "core_momentum": -0.065761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232148
      },
      {
        "date": "2024-05-10",
        "close": 49.248772,
        "direction_boundary": 50.724968,
        "core_momentum": -0.029102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234162
      },
      {
        "date": "2024-05-17",
        "close": 49.066196,
        "direction_boundary": 48.188721,
        "core_momentum": 0.018209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233156
      },
      {
        "date": "2024-05-24",
        "close": 50.846275,
        "direction_boundary": 44.121979,
        "core_momentum": 0.152402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23674
      },
      {
        "date": "2024-05-31",
        "close": 50.161629,
        "direction_boundary": 45.52129,
        "core_momentum": 0.101938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237448
      },
      {
        "date": "2024-06-07",
        "close": 52.215565,
        "direction_boundary": 46.527042,
        "core_momentum": 0.122263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239021
      },
      {
        "date": "2024-06-14",
        "close": 54.041283,
        "direction_boundary": 45.739925,
        "core_momentum": 0.18149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238391
      },
      {
        "date": "2024-06-21",
        "close": 53.402283,
        "direction_boundary": 43.693439,
        "core_momentum": 0.222204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239279
      },
      {
        "date": "2024-06-28",
        "close": 52.808918,
        "direction_boundary": 44.515533,
        "core_momentum": 0.186303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237084
      },
      {
        "date": "2024-07-05",
        "close": 51.622204,
        "direction_boundary": 42.171692,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223927
      },
      {
        "date": "2024-07-12",
        "close": 52.443779,
        "direction_boundary": 42.57399,
        "core_momentum": 0.231827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224099
      },
      {
        "date": "2024-07-19",
        "close": 50.846275,
        "direction_boundary": 43.256153,
        "core_momentum": 0.175469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227938
      },
      {
        "date": "2024-07-26",
        "close": 51.348351,
        "direction_boundary": 41.839355,
        "core_momentum": 0.227274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209009
      },
      {
        "date": "2024-08-02",
        "close": 50.572418,
        "direction_boundary": 41.384579,
        "core_momentum": 0.222011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200768
      },
      {
        "date": "2024-08-09",
        "close": 50.526772,
        "direction_boundary": 40.387573,
        "core_momentum": 0.251047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198862
      },
      {
        "date": "2024-08-16",
        "close": 51.257065,
        "direction_boundary": 40.317604,
        "core_momentum": 0.271332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190113
      },
      {
        "date": "2024-08-23",
        "close": 53.584854,
        "direction_boundary": 40.457539,
        "core_momentum": 0.324471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199713
      },
      {
        "date": "2024-08-30",
        "close": 54.223854,
        "direction_boundary": 42.958801,
        "core_momentum": 0.262229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195298
      },
      {
        "date": "2024-09-06",
        "close": 52.94585,
        "direction_boundary": 43.046261,
        "core_momentum": 0.229976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198573
      },
      {
        "date": "2024-09-13",
        "close": 55.638786,
        "direction_boundary": 42.084232,
        "core_momentum": 0.322082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208952
      },
      {
        "date": "2024-09-20",
        "close": 57.373219,
        "direction_boundary": 42.066738,
        "core_momentum": 0.363862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210983
      },
      {
        "date": "2024-09-27",
        "close": 59.016369,
        "direction_boundary": 42.014267,
        "core_momentum": 0.404674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213496
      },
      {
        "date": "2024-10-04",
        "close": 58.240437,
        "direction_boundary": 40.160179,
        "core_momentum": 0.450204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213793
      },
      {
        "date": "2024-10-11",
        "close": 56.962433,
        "direction_boundary": 40.107712,
        "core_momentum": 0.420236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215591
      },
      {
        "date": "2024-10-18",
        "close": 55.684429,
        "direction_boundary": 37.816341,
        "core_momentum": 0.472496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210963
      },
      {
        "date": "2024-10-25",
        "close": 55.684429,
        "direction_boundary": 37.116684,
        "core_momentum": 0.500253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172039
      },
      {
        "date": "2024-11-01",
        "close": 50.754986,
        "direction_boundary": 41.611969,
        "core_momentum": 0.219721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219565
      },
      {
        "date": "2024-11-08",
        "close": 48.518486,
        "direction_boundary": 42.101727,
        "core_momentum": 0.152411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225665
      },
      {
        "date": "2024-11-15",
        "close": 47.651264,
        "direction_boundary": 43.098728,
        "core_momentum": 0.10563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226934
      },
      {
        "date": "2024-11-22",
        "close": 47.559982,
        "direction_boundary": 43.028767,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220656
      },
      {
        "date": "2024-11-29",
        "close": 48.609768,
        "direction_boundary": 43.903339,
        "core_momentum": 0.1072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222581
      },
      {
        "date": "2024-12-06",
        "close": 45.871189,
        "direction_boundary": 45.433834,
        "core_momentum": 0.009626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227665
      },
      {
        "date": "2024-12-13",
        "close": 45.058746,
        "direction_boundary": 47.13924,
        "core_momentum": -0.044135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221036
      },
      {
        "date": "2024-12-20",
        "close": 44.383228,
        "direction_boundary": 47.751438,
        "core_momentum": -0.070536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221223
      },
      {
        "date": "2024-12-27",
        "close": 44.456257,
        "direction_boundary": 49.238201,
        "core_momentum": -0.097119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221467
      },
      {
        "date": "2025-01-03",
        "close": 45.150028,
        "direction_boundary": 46.483315,
        "core_momentum": -0.028683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222247
      },
      {
        "date": "2025-01-10",
        "close": 44.237171,
        "direction_boundary": 47.13924,
        "core_momentum": -0.061564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221094
      },
      {
        "date": "2025-01-17",
        "close": 48.335911,
        "direction_boundary": 48.101261,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254366
      },
      {
        "date": "2025-01-24",
        "close": 49.157482,
        "direction_boundary": 51.380898,
        "core_momentum": -0.043273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255202
      },
      {
        "date": "2025-01-31",
        "close": 50.252914,
        "direction_boundary": 49.194477,
        "core_momentum": 0.021515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256475
      },
      {
        "date": "2025-02-07",
        "close": 49.157482,
        "direction_boundary": 50.200233,
        "core_momentum": -0.020772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258252
      },
      {
        "date": "2025-02-14",
        "close": 51.896061,
        "direction_boundary": 52.430378,
        "core_momentum": -0.010191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268713
      },
      {
        "date": "2025-02-21",
        "close": 51.850418,
        "direction_boundary": 52.998844,
        "core_momentum": -0.021669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261136
      },
      {
        "date": "2025-02-28",
        "close": 51.759132,
        "direction_boundary": 51.424625,
        "core_momentum": 0.006505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260449
      },
      {
        "date": "2025-03-07",
        "close": 56.825504,
        "direction_boundary": 51.512085,
        "core_momentum": 0.103149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289688
      },
      {
        "date": "2025-03-14",
        "close": 53.219707,
        "direction_boundary": 51.031067,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296352
      },
      {
        "date": "2025-03-21",
        "close": 52.717636,
        "direction_boundary": 52.124279,
        "core_momentum": 0.011384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292781
      },
      {
        "date": "2025-03-28",
        "close": 51.759132,
        "direction_boundary": 52.717636,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289872
      },
      {
        "date": "2025-04-04",
        "close": 47.779133,
        "direction_boundary": 52.124275,
        "core_momentum": -0.083361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307877
      },
      {
        "date": "2025-04-11",
        "close": 48.745434,
        "direction_boundary": 53.174065,
        "core_momentum": -0.083286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309442
      },
      {
        "date": "2025-04-18",
        "close": 50.754566,
        "direction_boundary": 51.211418,
        "core_momentum": -0.008921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314949
      },
      {
        "date": "2025-04-25",
        "close": 54.485817,
        "direction_boundary": 47.194839,
        "core_momentum": 0.154487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331485
      },
      {
        "date": "2025-05-02",
        "close": 59.078125,
        "direction_boundary": 47.879482,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32258
      },
      {
        "date": "2025-05-09",
        "close": 58.743271,
        "direction_boundary": 49.248772,
        "core_momentum": 0.192787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314677
      },
      {
        "date": "2025-05-16",
        "close": 60.178368,
        "direction_boundary": 49.066196,
        "core_momentum": 0.226473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313303
      },
      {
        "date": "2025-05-23",
        "close": 58.599762,
        "direction_boundary": 50.846275,
        "core_momentum": 0.152489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316865
      },
      {
        "date": "2025-05-30",
        "close": 58.408413,
        "direction_boundary": 50.161629,
        "core_momentum": 0.164404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31659
      },
      {
        "date": "2025-06-06",
        "close": 59.31731,
        "direction_boundary": 52.215565,
        "core_momentum": 0.136008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302476
      },
      {
        "date": "2025-06-13",
        "close": 58.073559,
        "direction_boundary": 54.041283,
        "core_momentum": 0.074615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30312
      },
      {
        "date": "2025-06-20",
        "close": 57.068993,
        "direction_boundary": 53.402283,
        "core_momentum": 0.068662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303521
      },
      {
        "date": "2025-06-27",
        "close": 59.987022,
        "direction_boundary": 52.808918,
        "core_momentum": 0.135926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308301
      },
      {
        "date": "2025-07-04",
        "close": 58.88678,
        "direction_boundary": 51.622204,
        "core_momentum": 0.140726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31102
      },
      {
        "date": "2025-07-11",
        "close": 60.656734,
        "direction_boundary": 52.443779,
        "core_momentum": 0.156605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308894
      },
      {
        "date": "2025-07-18",
        "close": 61.469952,
        "direction_boundary": 50.846275,
        "core_momentum": 0.208937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288595
      },
      {
        "date": "2025-07-25",
        "close": 64.005287,
        "direction_boundary": 51.348351,
        "core_momentum": 0.246492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291671
      },
      {
        "date": "2025-08-01",
        "close": 58.025723,
        "direction_boundary": 50.572418,
        "core_momentum": 0.147379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327273
      },
      {
        "date": "2025-08-08",
        "close": 59.652164,
        "direction_boundary": 50.526772,
        "core_momentum": 0.180605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326152
      },
      {
        "date": "2025-08-15",
        "close": 59.365143,
        "direction_boundary": 51.257065,
        "core_momentum": 0.158185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319426
      },
      {
        "date": "2025-08-22",
        "close": 59.125961,
        "direction_boundary": 53.584854,
        "core_momentum": 0.103408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319575
      },
      {
        "date": "2025-08-29",
        "close": 57.834377,
        "direction_boundary": 54.223854,
        "core_momentum": 0.066586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321678
      },
      {
        "date": "2025-09-05",
        "close": 58.264908,
        "direction_boundary": 52.94585,
        "core_momentum": 0.100462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295033
      },
      {
        "date": "2025-09-12",
        "close": 58.982452,
        "direction_boundary": 55.638786,
        "core_momentum": 0.060096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279256
      },
      {
        "date": "2025-09-19",
        "close": 57.403847,
        "direction_boundary": 57.373219,
        "core_momentum": 0.000534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282013
      },
      {
        "date": "2025-09-26",
        "close": 57.212502,
        "direction_boundary": 59.016369,
        "core_momentum": -0.030566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280475
      },
      {
        "date": "2025-10-03",
        "close": 59.125961,
        "direction_boundary": 58.240437,
        "core_momentum": 0.015205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255551
      },
      {
        "date": "2025-10-10",
        "close": 58.169231,
        "direction_boundary": 56.962433,
        "core_momentum": 0.021186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257151
      },
      {
        "date": "2025-10-17",
        "close": 58.408413,
        "direction_boundary": 55.684429,
        "core_momentum": 0.048918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252553
      },
      {
        "date": "2025-10-24",
        "close": 60.130527,
        "direction_boundary": 55.684429,
        "core_momentum": 0.079845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237017
      },
      {
        "date": "2025-10-31",
        "close": 62.474522,
        "direction_boundary": 50.754986,
        "core_momentum": 0.230904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215668
      },
      {
        "date": "2025-11-07",
        "close": 60.465385,
        "direction_boundary": 48.518486,
        "core_momentum": 0.246234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2025-11-14",
        "close": 60.80024,
        "direction_boundary": 47.651264,
        "core_momentum": 0.275942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218433
      },
      {
        "date": "2025-11-21",
        "close": 58.695431,
        "direction_boundary": 47.559982,
        "core_momentum": 0.234135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220885
      },
      {
        "date": "2025-11-28",
        "close": 59.84351,
        "direction_boundary": 48.609768,
        "core_momentum": 0.231101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2025-12-05",
        "close": 62.570194,
        "direction_boundary": 45.871189,
        "core_momentum": 0.364041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22977
      },
      {
        "date": "2025-12-12",
        "close": 60.27404,
        "direction_boundary": 45.058746,
        "core_momentum": 0.337677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234104
      },
      {
        "date": "2025-12-19",
        "close": 63.096394,
        "direction_boundary": 44.383228,
        "core_momentum": 0.421627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240239
      },
      {
        "date": "2025-12-26",
        "close": 63.096394,
        "direction_boundary": 44.456257,
        "core_momentum": 0.419292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230912
      },
      {
        "date": "2026-01-02",
        "close": 63.861778,
        "direction_boundary": 45.150028,
        "core_momentum": 0.414435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229382
      },
      {
        "date": "2026-01-09",
        "close": 66.684135,
        "direction_boundary": 44.237171,
        "core_momentum": 0.507423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233277
      },
      {
        "date": "2026-01-16",
        "close": 68.262741,
        "direction_boundary": 48.335911,
        "core_momentum": 0.412257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234528
      },
      {
        "date": "2026-01-23",
        "close": 68.501923,
        "direction_boundary": 49.157482,
        "core_momentum": 0.39352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228586
      },
      {
        "date": "2026-01-30",
        "close": 69.554321,
        "direction_boundary": 50.252914,
        "core_momentum": 0.384085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176934
      },
      {
        "date": "2026-02-06",
        "close": 67.975723,
        "direction_boundary": 49.157482,
        "core_momentum": 0.382815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179012
      },
      {
        "date": "2026-02-13",
        "close": 69.554321,
        "direction_boundary": 51.896061,
        "core_momentum": 0.340262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180097
      },
      {
        "date": "2026-02-20",
        "close": 69.984856,
        "direction_boundary": 51.850418,
        "core_momentum": 0.349745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179504
      },
      {
        "date": "2026-02-27",
        "close": 70.176201,
        "direction_boundary": 51.759132,
        "core_momentum": 0.355823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174843
      },
      {
        "date": "2026-03-06",
        "close": 64.866348,
        "direction_boundary": 56.825504,
        "core_momentum": 0.141501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211738
      },
      {
        "date": "2026-03-13",
        "close": 60.848076,
        "direction_boundary": 53.219707,
        "core_momentum": 0.143337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231352
      },
      {
        "date": "2026-03-20",
        "close": 57.403847,
        "direction_boundary": 52.717636,
        "core_momentum": 0.088893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242728
      },
      {
        "date": "2026-03-27",
        "close": 59.700001,
        "direction_boundary": 51.759132,
        "core_momentum": 0.15342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24866
      },
      {
        "date": "2026-04-03",
        "close": 60.650002,
        "direction_boundary": 47.779133,
        "core_momentum": 0.269383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24547
      },
      {
        "date": "2026-04-10",
        "close": 67.900002,
        "direction_boundary": 48.745434,
        "core_momentum": 0.392951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288847
      },
      {
        "date": "2026-04-17",
        "close": 70.5,
        "direction_boundary": 50.754566,
        "core_momentum": 0.389038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292131
      },
      {
        "date": "2026-04-24",
        "close": 69.099998,
        "direction_boundary": 54.485817,
        "core_momentum": 0.26822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292733
      },
      {
        "date": "2026-05-01",
        "close": 71.699997,
        "direction_boundary": 59.078125,
        "core_momentum": 0.213647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292445
      },
      {
        "date": "2026-05-08",
        "close": 74.900002,
        "direction_boundary": 58.743271,
        "core_momentum": 0.27504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291777
      },
      {
        "date": "2026-05-15",
        "close": 74.099998,
        "direction_boundary": 60.178368,
        "core_momentum": 0.231339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292948
      },
      {
        "date": "2026-05-22",
        "close": 76.5,
        "direction_boundary": 58.599762,
        "core_momentum": 0.305466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288061
      },
      {
        "date": "2026-05-29",
        "close": 77.400002,
        "direction_boundary": 58.408413,
        "core_momentum": 0.325152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287768
      },
      {
        "date": "2026-06-05",
        "close": 76.400002,
        "direction_boundary": 59.31731,
        "core_momentum": 0.287988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284959
      },
      {
        "date": "2026-06-12",
        "close": 77.199997,
        "direction_boundary": 58.073559,
        "core_momentum": 0.329348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27745
      },
      {
        "date": "2026-06-19",
        "close": 78.0,
        "direction_boundary": 57.068993,
        "core_momentum": 0.366767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2725
      },
      {
        "date": "2026-06-26",
        "close": 76.800003,
        "direction_boundary": 59.987022,
        "core_momentum": 0.280277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27427
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "direction_boundary": 58.88678,
        "core_momentum": 0.273631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277563
      },
      {
        "date": "2026-07-10",
        "close": 72.800003,
        "direction_boundary": 60.656734,
        "core_momentum": 0.200197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276532
      },
      {
        "date": "2026-07-17",
        "close": 73.900002,
        "direction_boundary": 61.469952,
        "core_momentum": 0.202213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275559
      },
      {
        "date": "2026-07-24",
        "close": 77.300003,
        "direction_boundary": 64.005287,
        "core_momentum": 0.207713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281631
      },
      {
        "date": "2026-07-31",
        "close": 80.6,
        "direction_boundary": 58.025723,
        "core_momentum": 0.389039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286004
      },
      {
        "date": "2026-08-07",
        "close": 81.599998,
        "direction_boundary": 59.652164,
        "core_momentum": 0.36793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.317604,
        "volume": 4328
      },
      {
        "date": "2023-08-25",
        "close": 40.457539,
        "volume": 12377
      },
      {
        "date": "2023-09-01",
        "close": 42.958801,
        "volume": 10506
      },
      {
        "date": "2023-09-08",
        "close": 43.046261,
        "volume": 9983
      },
      {
        "date": "2023-09-15",
        "close": 42.084232,
        "volume": 7814
      },
      {
        "date": "2023-09-22",
        "close": 42.066738,
        "volume": 2405
      },
      {
        "date": "2023-09-29",
        "close": 42.014267,
        "volume": 5152
      },
      {
        "date": "2023-10-06",
        "close": 40.160179,
        "volume": 7290
      },
      {
        "date": "2023-10-13",
        "close": 40.107712,
        "volume": 5547
      },
      {
        "date": "2023-10-20",
        "close": 37.816341,
        "volume": 10717
      },
      {
        "date": "2023-10-27",
        "close": 37.116684,
        "volume": 5677
      },
      {
        "date": "2023-11-03",
        "close": 41.611969,
        "volume": 32544
      },
      {
        "date": "2023-11-10",
        "close": 42.101727,
        "volume": 4624
      },
      {
        "date": "2023-11-17",
        "close": 43.098728,
        "volume": 2421
      },
      {
        "date": "2023-11-24",
        "close": 43.028767,
        "volume": 1590
      },
      {
        "date": "2023-12-01",
        "close": 43.903339,
        "volume": 4752
      },
      {
        "date": "2023-12-08",
        "close": 45.433834,
        "volume": 3903
      },
      {
        "date": "2023-12-15",
        "close": 47.13924,
        "volume": 4033
      },
      {
        "date": "2023-12-22",
        "close": 47.751438,
        "volume": 11107
      },
      {
        "date": "2023-12-29",
        "close": 49.238201,
        "volume": 981
      },
      {
        "date": "2024-01-05",
        "close": 46.483315,
        "volume": 5275
      },
      {
        "date": "2024-01-12",
        "close": 47.13924,
        "volume": 1328
      },
      {
        "date": "2024-01-19",
        "close": 48.101261,
        "volume": 2524
      },
      {
        "date": "2024-01-26",
        "close": 51.380898,
        "volume": 12413
      },
      {
        "date": "2024-02-02",
        "close": 49.194477,
        "volume": 7582
      },
      {
        "date": "2024-02-09",
        "close": 50.200233,
        "volume": 1833
      },
      {
        "date": "2024-02-16",
        "close": 52.430378,
        "volume": 7372
      },
      {
        "date": "2024-02-23",
        "close": 52.998844,
        "volume": 10065
      },
      {
        "date": "2024-03-01",
        "close": 51.424625,
        "volume": 11565
      },
      {
        "date": "2024-03-08",
        "close": 51.512085,
        "volume": 4360
      },
      {
        "date": "2024-03-15",
        "close": 51.031067,
        "volume": 1390
      },
      {
        "date": "2024-03-22",
        "close": 52.124279,
        "volume": 2878
      },
      {
        "date": "2024-03-29",
        "close": 52.717636,
        "volume": 5888
      },
      {
        "date": "2024-04-05",
        "close": 52.124275,
        "volume": 4278
      },
      {
        "date": "2024-04-12",
        "close": 53.174065,
        "volume": 2800
      },
      {
        "date": "2024-04-19",
        "close": 51.211418,
        "volume": 2687
      },
      {
        "date": "2024-04-26",
        "close": 47.194839,
        "volume": 17673
      },
      {
        "date": "2024-05-03",
        "close": 47.879482,
        "volume": 7281
      },
      {
        "date": "2024-05-10",
        "close": 49.248772,
        "volume": 2454
      },
      {
        "date": "2024-05-17",
        "close": 49.066196,
        "volume": 7593
      },
      {
        "date": "2024-05-24",
        "close": 50.846275,
        "volume": 6290
      },
      {
        "date": "2024-05-31",
        "close": 50.161629,
        "volume": 3585
      },
      {
        "date": "2024-06-07",
        "close": 52.215565,
        "volume": 5489
      },
      {
        "date": "2024-06-14",
        "close": 54.041283,
        "volume": 13311
      },
      {
        "date": "2024-06-21",
        "close": 53.402283,
        "volume": 7610
      },
      {
        "date": "2024-06-28",
        "close": 52.808918,
        "volume": 4626
      },
      {
        "date": "2024-07-05",
        "close": 51.622204,
        "volume": 6000
      },
      {
        "date": "2024-07-12",
        "close": 52.443779,
        "volume": 6977
      },
      {
        "date": "2024-07-19",
        "close": 50.846275,
        "volume": 4592
      },
      {
        "date": "2024-07-26",
        "close": 51.348351,
        "volume": 3235
      },
      {
        "date": "2024-08-02",
        "close": 50.572418,
        "volume": 13988
      },
      {
        "date": "2024-08-09",
        "close": 50.526772,
        "volume": 4740
      },
      {
        "date": "2024-08-16",
        "close": 51.257065,
        "volume": 929
      },
      {
        "date": "2024-08-23",
        "close": 53.584854,
        "volume": 6452
      },
      {
        "date": "2024-08-30",
        "close": 54.223854,
        "volume": 1243
      },
      {
        "date": "2024-09-06",
        "close": 52.94585,
        "volume": 5982
      },
      {
        "date": "2024-09-13",
        "close": 55.638786,
        "volume": 3903
      },
      {
        "date": "2024-09-20",
        "close": 57.373219,
        "volume": 7604
      },
      {
        "date": "2024-09-27",
        "close": 59.016369,
        "volume": 6602
      },
      {
        "date": "2024-10-04",
        "close": 58.240437,
        "volume": 5523
      },
      {
        "date": "2024-10-11",
        "close": 56.962433,
        "volume": 4051
      },
      {
        "date": "2024-10-18",
        "close": 55.684429,
        "volume": 4496
      },
      {
        "date": "2024-10-25",
        "close": 55.684429,
        "volume": 1334
      },
      {
        "date": "2024-11-01",
        "close": 50.754986,
        "volume": 17662
      },
      {
        "date": "2024-11-08",
        "close": 48.518486,
        "volume": 5108
      },
      {
        "date": "2024-11-15",
        "close": 47.651264,
        "volume": 2814
      },
      {
        "date": "2024-11-22",
        "close": 47.559982,
        "volume": 581
      },
      {
        "date": "2024-11-29",
        "close": 48.609768,
        "volume": 1515
      },
      {
        "date": "2024-12-06",
        "close": 45.871189,
        "volume": 7206
      },
      {
        "date": "2024-12-13",
        "close": 45.058746,
        "volume": 4510
      },
      {
        "date": "2024-12-20",
        "close": 44.383228,
        "volume": 4754
      },
      {
        "date": "2024-12-27",
        "close": 44.456257,
        "volume": 4337
      },
      {
        "date": "2025-01-03",
        "close": 45.150028,
        "volume": 2078
      },
      {
        "date": "2025-01-10",
        "close": 44.237171,
        "volume": 1966
      },
      {
        "date": "2025-01-17",
        "close": 48.335911,
        "volume": 4244
      },
      {
        "date": "2025-01-24",
        "close": 49.157482,
        "volume": 2029
      },
      {
        "date": "2025-01-31",
        "close": 50.252914,
        "volume": 2594
      },
      {
        "date": "2025-02-07",
        "close": 49.157482,
        "volume": 2197
      },
      {
        "date": "2025-02-14",
        "close": 51.896061,
        "volume": 3960
      },
      {
        "date": "2025-02-21",
        "close": 51.850418,
        "volume": 2465
      },
      {
        "date": "2025-02-28",
        "close": 51.759132,
        "volume": 2532
      },
      {
        "date": "2025-03-07",
        "close": 56.825504,
        "volume": 8191
      },
      {
        "date": "2025-03-14",
        "close": 53.219707,
        "volume": 4949
      },
      {
        "date": "2025-03-21",
        "close": 52.717636,
        "volume": 4793
      },
      {
        "date": "2025-03-28",
        "close": 51.759132,
        "volume": 7476
      },
      {
        "date": "2025-04-04",
        "close": 47.779133,
        "volume": 8220
      },
      {
        "date": "2025-04-11",
        "close": 48.745434,
        "volume": 7937
      },
      {
        "date": "2025-04-18",
        "close": 50.754566,
        "volume": 5399
      },
      {
        "date": "2025-04-25",
        "close": 54.485817,
        "volume": 15840
      },
      {
        "date": "2025-05-02",
        "close": 59.078125,
        "volume": 19495
      },
      {
        "date": "2025-05-09",
        "close": 58.743271,
        "volume": 1835
      },
      {
        "date": "2025-05-16",
        "close": 60.178368,
        "volume": 10621
      },
      {
        "date": "2025-05-23",
        "close": 58.599762,
        "volume": 4491
      },
      {
        "date": "2025-05-30",
        "close": 58.408413,
        "volume": 2553
      },
      {
        "date": "2025-06-06",
        "close": 59.31731,
        "volume": 6046
      },
      {
        "date": "2025-06-13",
        "close": 58.073559,
        "volume": 5586
      },
      {
        "date": "2025-06-20",
        "close": 57.068993,
        "volume": 4253
      },
      {
        "date": "2025-06-27",
        "close": 59.987022,
        "volume": 3371
      },
      {
        "date": "2025-07-04",
        "close": 58.88678,
        "volume": 9942
      },
      {
        "date": "2025-07-11",
        "close": 60.656734,
        "volume": 6077
      },
      {
        "date": "2025-07-18",
        "close": 61.469952,
        "volume": 9203
      },
      {
        "date": "2025-07-25",
        "close": 64.005287,
        "volume": 10220
      },
      {
        "date": "2025-08-01",
        "close": 58.025723,
        "volume": 23544
      },
      {
        "date": "2025-08-08",
        "close": 59.652164,
        "volume": 18258
      },
      {
        "date": "2025-08-15",
        "close": 59.365143,
        "volume": 6828
      },
      {
        "date": "2025-08-22",
        "close": 59.125961,
        "volume": 11403
      },
      {
        "date": "2025-08-29",
        "close": 57.834377,
        "volume": 2030
      },
      {
        "date": "2025-09-05",
        "close": 58.264908,
        "volume": 2508
      },
      {
        "date": "2025-09-12",
        "close": 58.982452,
        "volume": 3014
      },
      {
        "date": "2025-09-19",
        "close": 57.403847,
        "volume": 2655
      },
      {
        "date": "2025-09-26",
        "close": 57.212502,
        "volume": 2637
      },
      {
        "date": "2025-10-03",
        "close": 59.125961,
        "volume": 6449
      },
      {
        "date": "2025-10-10",
        "close": 58.169231,
        "volume": 5672
      },
      {
        "date": "2025-10-17",
        "close": 58.408413,
        "volume": 3327
      },
      {
        "date": "2025-10-24",
        "close": 60.130527,
        "volume": 4749
      },
      {
        "date": "2025-10-31",
        "close": 62.474522,
        "volume": 6096
      },
      {
        "date": "2025-11-07",
        "close": 60.465385,
        "volume": 3937
      },
      {
        "date": "2025-11-14",
        "close": 60.80024,
        "volume": 4567
      },
      {
        "date": "2025-11-21",
        "close": 58.695431,
        "volume": 9023
      },
      {
        "date": "2025-11-28",
        "close": 59.84351,
        "volume": 3815
      },
      {
        "date": "2025-12-05",
        "close": 62.570194,
        "volume": 6765
      },
      {
        "date": "2025-12-12",
        "close": 60.27404,
        "volume": 2916
      },
      {
        "date": "2025-12-19",
        "close": 63.096394,
        "volume": 3034
      },
      {
        "date": "2025-12-26",
        "close": 63.096394,
        "volume": 2188
      },
      {
        "date": "2026-01-02",
        "close": 63.861778,
        "volume": 656
      },
      {
        "date": "2026-01-09",
        "close": 66.684135,
        "volume": 5461
      },
      {
        "date": "2026-01-16",
        "close": 68.262741,
        "volume": 6580
      },
      {
        "date": "2026-01-23",
        "close": 68.501923,
        "volume": 3296
      },
      {
        "date": "2026-01-30",
        "close": 69.554321,
        "volume": 3256
      },
      {
        "date": "2026-02-06",
        "close": 67.975723,
        "volume": 14362
      },
      {
        "date": "2026-02-13",
        "close": 69.554321,
        "volume": 11230
      },
      {
        "date": "2026-02-20",
        "close": 69.984856,
        "volume": 1421
      },
      {
        "date": "2026-02-27",
        "close": 70.176201,
        "volume": 2190
      },
      {
        "date": "2026-03-06",
        "close": 64.866348,
        "volume": 13504
      },
      {
        "date": "2026-03-13",
        "close": 60.848076,
        "volume": 7428
      },
      {
        "date": "2026-03-20",
        "close": 57.403847,
        "volume": 4860
      },
      {
        "date": "2026-03-27",
        "close": 59.700001,
        "volume": 10046
      },
      {
        "date": "2026-04-03",
        "close": 60.650002,
        "volume": 10992
      },
      {
        "date": "2026-04-10",
        "close": 67.900002,
        "volume": 11485
      },
      {
        "date": "2026-04-17",
        "close": 70.5,
        "volume": 7969
      },
      {
        "date": "2026-04-24",
        "close": 69.099998,
        "volume": 7241
      },
      {
        "date": "2026-05-01",
        "close": 71.699997,
        "volume": 4709
      },
      {
        "date": "2026-05-08",
        "close": 74.900002,
        "volume": 3706
      },
      {
        "date": "2026-05-15",
        "close": 74.099998,
        "volume": 1739
      },
      {
        "date": "2026-05-22",
        "close": 76.5,
        "volume": 2076
      },
      {
        "date": "2026-05-29",
        "close": 77.400002,
        "volume": 4030
      },
      {
        "date": "2026-06-05",
        "close": 76.400002,
        "volume": 45
      },
      {
        "date": "2026-06-12",
        "close": 77.199997,
        "volume": 165
      },
      {
        "date": "2026-06-19",
        "close": 78.0,
        "volume": 19
      },
      {
        "date": "2026-06-26",
        "close": 76.800003,
        "volume": 342
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "volume": 47
      },
      {
        "date": "2026-07-10",
        "close": 72.800003,
        "volume": 919
      },
      {
        "date": "2026-07-17",
        "close": 73.900002,
        "volume": 333
      },
      {
        "date": "2026-07-24",
        "close": 77.300003,
        "volume": 943
      },
      {
        "date": "2026-07-31",
        "close": 80.6,
        "volume": 4517
      },
      {
        "date": "2026-08-07",
        "close": 81.599998,
        "volume": 6705
      }
    ],
    "sharemaestro_context": {
      "trend": 71.305946,
      "fair_value": 55.946802,
      "market_activity": 41.701251,
      "market_dynamics": 0.380166,
      "relative_strength": 13.429981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.016912,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9318,
        "conditional_difference": -0.000587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026784,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.028933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.013533,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.087168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102551,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.038324
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.065116
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.018233
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.054782
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.019408
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.053556
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380104
      }
    ]
  }
}