{
  "ticker": {
    "uuid": "dbb22434-0f88-4f4a-a4ea-28332a91d3d0",
    "symbol": "FGR",
    "name": "Eiffage SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.222717,
    "boundary_margin": 0.066917,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266588,
    "volatility_stability": 0.7604,
    "risk_context": 0.3751,
    "current_regime": {
      "move": 0.25667,
      "interruption": -0.158812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.53,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.587379,
        "direction_boundary": 78.327835,
        "core_momentum": 0.028847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117238
      },
      {
        "date": "2023-08-25",
        "close": 82.264427,
        "direction_boundary": 76.070198,
        "core_momentum": 0.081428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121973
      },
      {
        "date": "2023-09-01",
        "close": 82.995911,
        "direction_boundary": 75.691048,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12181
      },
      {
        "date": "2023-09-08",
        "close": 81.372383,
        "direction_boundary": 77.052521,
        "core_momentum": 0.056064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122679
      },
      {
        "date": "2023-09-15",
        "close": 82.014656,
        "direction_boundary": 76.139137,
        "core_momentum": 0.077168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116844
      },
      {
        "date": "2023-09-22",
        "close": 82.139549,
        "direction_boundary": 70.762177,
        "core_momentum": 0.160783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11605
      },
      {
        "date": "2023-09-29",
        "close": 80.837166,
        "direction_boundary": 71.037918,
        "core_momentum": 0.137944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1174
      },
      {
        "date": "2023-10-06",
        "close": 75.913063,
        "direction_boundary": 69.934944,
        "core_momentum": 0.085481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143289
      },
      {
        "date": "2023-10-13",
        "close": 75.913063,
        "direction_boundary": 71.468758,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14299
      },
      {
        "date": "2023-10-20",
        "close": 77.179764,
        "direction_boundary": 72.244278,
        "core_momentum": 0.068317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139781
      },
      {
        "date": "2023-10-27",
        "close": 77.179764,
        "direction_boundary": 77.569534,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140026
      },
      {
        "date": "2023-11-03",
        "close": 78.410789,
        "direction_boundary": 79.603134,
        "core_momentum": -0.014979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143275
      },
      {
        "date": "2023-11-10",
        "close": 77.001358,
        "direction_boundary": 80.171852,
        "core_momentum": -0.039546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2023-11-17",
        "close": 79.980797,
        "direction_boundary": 80.395897,
        "core_momentum": -0.005163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153253
      },
      {
        "date": "2023-11-24",
        "close": 80.908524,
        "direction_boundary": 81.567802,
        "core_momentum": -0.008083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2023-12-01",
        "close": 83.459778,
        "direction_boundary": 82.532883,
        "core_momentum": 0.011231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15362
      },
      {
        "date": "2023-12-08",
        "close": 85.68988,
        "direction_boundary": 82.825874,
        "core_momentum": 0.034579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157686
      },
      {
        "date": "2023-12-15",
        "close": 87.206367,
        "direction_boundary": 78.913788,
        "core_momentum": 0.105084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159747
      },
      {
        "date": "2023-12-22",
        "close": 84.904884,
        "direction_boundary": 79.603134,
        "core_momentum": 0.066602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156549
      },
      {
        "date": "2023-12-29",
        "close": 86.510567,
        "direction_boundary": 80.240784,
        "core_momentum": 0.078137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158239
      },
      {
        "date": "2024-01-05",
        "close": 86.189438,
        "direction_boundary": 81.757362,
        "core_momentum": 0.05421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154907
      },
      {
        "date": "2024-01-12",
        "close": 87.777275,
        "direction_boundary": 81.877998,
        "core_momentum": 0.07205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156712
      },
      {
        "date": "2024-01-19",
        "close": 86.581924,
        "direction_boundary": 83.911591,
        "core_momentum": 0.031823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15816
      },
      {
        "date": "2024-01-26",
        "close": 88.062737,
        "direction_boundary": 83.911591,
        "core_momentum": 0.04947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15958
      },
      {
        "date": "2024-02-02",
        "close": 86.367844,
        "direction_boundary": 84.824989,
        "core_momentum": 0.018189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162206
      },
      {
        "date": "2024-02-09",
        "close": 86.189438,
        "direction_boundary": 85.824554,
        "core_momentum": 0.004252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159682
      },
      {
        "date": "2024-02-16",
        "close": 87.170685,
        "direction_boundary": 88.797394,
        "core_momentum": -0.018319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153093
      },
      {
        "date": "2024-02-23",
        "close": 87.830795,
        "direction_boundary": 88.711227,
        "core_momentum": -0.009925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151153
      },
      {
        "date": "2024-03-01",
        "close": 89.695175,
        "direction_boundary": 89.572922,
        "core_momentum": 0.001365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2024-03-08",
        "close": 90.498009,
        "direction_boundary": 90.391525,
        "core_momentum": 0.001178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149706
      },
      {
        "date": "2024-03-15",
        "close": 92.05909,
        "direction_boundary": 87.547935,
        "core_momentum": 0.051528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150717
      },
      {
        "date": "2024-03-22",
        "close": 93.486366,
        "direction_boundary": 88.237289,
        "core_momentum": 0.059488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2024-03-29",
        "close": 92.728127,
        "direction_boundary": 88.237289,
        "core_momentum": 0.050895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149614
      },
      {
        "date": "2024-04-05",
        "close": 92.594315,
        "direction_boundary": 88.237289,
        "core_momentum": 0.049379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113588
      },
      {
        "date": "2024-04-12",
        "close": 87.937836,
        "direction_boundary": 88.495796,
        "core_momentum": -0.006305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139996
      },
      {
        "date": "2024-04-19",
        "close": 87.973526,
        "direction_boundary": 90.736206,
        "core_momentum": -0.030447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139272
      },
      {
        "date": "2024-04-26",
        "close": 89.605957,
        "direction_boundary": 90.348442,
        "core_momentum": -0.008218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140273
      },
      {
        "date": "2024-05-03",
        "close": 90.587219,
        "direction_boundary": 89.788338,
        "core_momentum": 0.008897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      },
      {
        "date": "2024-05-10",
        "close": 93.887779,
        "direction_boundary": 91.167046,
        "core_momentum": 0.029843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141444
      },
      {
        "date": "2024-05-17",
        "close": 98.256172,
        "direction_boundary": 91.746872,
        "core_momentum": 0.070948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145006
      },
      {
        "date": "2024-05-24",
        "close": 92.923721,
        "direction_boundary": 91.925285,
        "core_momentum": 0.010861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16962
      },
      {
        "date": "2024-05-31",
        "close": 94.407539,
        "direction_boundary": 88.276817,
        "core_momentum": 0.069449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166287
      },
      {
        "date": "2024-06-07",
        "close": 94.453911,
        "direction_boundary": 89.249146,
        "core_momentum": 0.058317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163402
      },
      {
        "date": "2024-06-14",
        "close": 84.465996,
        "direction_boundary": 89.605957,
        "core_momentum": -0.057362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227415
      },
      {
        "date": "2024-06-21",
        "close": 83.835381,
        "direction_boundary": 86.510567,
        "core_momentum": -0.030923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224645
      },
      {
        "date": "2024-06-28",
        "close": 80.144394,
        "direction_boundary": 85.67205,
        "core_momentum": -0.064521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231043
      },
      {
        "date": "2024-07-05",
        "close": 85.745789,
        "direction_boundary": 83.763062,
        "core_momentum": 0.023671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250855
      },
      {
        "date": "2024-07-12",
        "close": 85.430481,
        "direction_boundary": 84.030678,
        "core_momentum": 0.016658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249469
      },
      {
        "date": "2024-07-19",
        "close": 84.966782,
        "direction_boundary": 84.155563,
        "core_momentum": 0.00964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248892
      },
      {
        "date": "2024-07-26",
        "close": 86.691711,
        "direction_boundary": 84.637268,
        "core_momentum": 0.024274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249375
      },
      {
        "date": "2024-08-02",
        "close": 83.575714,
        "direction_boundary": 84.762154,
        "core_momentum": -0.013997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253078
      },
      {
        "date": "2024-08-09",
        "close": 83.724091,
        "direction_boundary": 83.138626,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25311
      },
      {
        "date": "2024-08-16",
        "close": 84.948235,
        "direction_boundary": 80.587379,
        "core_momentum": 0.054113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253462
      },
      {
        "date": "2024-08-23",
        "close": 86.153831,
        "direction_boundary": 82.264427,
        "core_momentum": 0.047279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254065
      },
      {
        "date": "2024-08-30",
        "close": 87.990051,
        "direction_boundary": 82.995911,
        "core_momentum": 0.060173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25408
      },
      {
        "date": "2024-09-06",
        "close": 89.455315,
        "direction_boundary": 81.372383,
        "core_momentum": 0.099333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254875
      },
      {
        "date": "2024-09-13",
        "close": 84.37326,
        "direction_boundary": 82.014656,
        "core_momentum": 0.028758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265789
      },
      {
        "date": "2024-09-20",
        "close": 86.487694,
        "direction_boundary": 82.139549,
        "core_momentum": 0.052936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267422
      },
      {
        "date": "2024-09-27",
        "close": 85.430481,
        "direction_boundary": 80.837166,
        "core_momentum": 0.056822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267644
      },
      {
        "date": "2024-10-04",
        "close": 80.200043,
        "direction_boundary": 75.913063,
        "core_momentum": 0.056472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280251
      },
      {
        "date": "2024-10-11",
        "close": 81.776581,
        "direction_boundary": 75.913063,
        "core_momentum": 0.07724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274147
      },
      {
        "date": "2024-10-18",
        "close": 83.297493,
        "direction_boundary": 77.179764,
        "core_momentum": 0.079266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275703
      },
      {
        "date": "2024-10-25",
        "close": 79.754898,
        "direction_boundary": 77.179764,
        "core_momentum": 0.033365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27982
      },
      {
        "date": "2024-11-01",
        "close": 79.86618,
        "direction_boundary": 78.410789,
        "core_momentum": 0.018561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279086
      },
      {
        "date": "2024-11-08",
        "close": 77.900131,
        "direction_boundary": 77.001358,
        "core_momentum": 0.011672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274062
      },
      {
        "date": "2024-11-15",
        "close": 80.570984,
        "direction_boundary": 79.980797,
        "core_momentum": 0.007379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269996
      },
      {
        "date": "2024-11-22",
        "close": 78.604942,
        "direction_boundary": 80.908524,
        "core_momentum": -0.028471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262233
      },
      {
        "date": "2024-11-29",
        "close": 78.475113,
        "direction_boundary": 83.459778,
        "core_momentum": -0.059725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260376
      },
      {
        "date": "2024-12-06",
        "close": 80.923401,
        "direction_boundary": 85.68988,
        "core_momentum": -0.055625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265466
      },
      {
        "date": "2024-12-13",
        "close": 81.016129,
        "direction_boundary": 87.206367,
        "core_momentum": -0.070984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217251
      },
      {
        "date": "2024-12-20",
        "close": 75.748604,
        "direction_boundary": 84.904884,
        "core_momentum": -0.107842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235515
      },
      {
        "date": "2024-12-27",
        "close": 77.084038,
        "direction_boundary": 86.510567,
        "core_momentum": -0.108964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229561
      },
      {
        "date": "2025-01-03",
        "close": 77.640465,
        "direction_boundary": 86.189438,
        "core_momentum": -0.099188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207442
      },
      {
        "date": "2025-01-10",
        "close": 77.492073,
        "direction_boundary": 87.777275,
        "core_momentum": -0.117174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207459
      },
      {
        "date": "2025-01-17",
        "close": 80.125847,
        "direction_boundary": 86.581924,
        "core_momentum": -0.074566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213731
      },
      {
        "date": "2025-01-24",
        "close": 78.697678,
        "direction_boundary": 88.062737,
        "core_momentum": -0.106345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212285
      },
      {
        "date": "2025-01-31",
        "close": 80.348419,
        "direction_boundary": 86.367844,
        "core_momentum": -0.069695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209398
      },
      {
        "date": "2025-02-07",
        "close": 83.96521,
        "direction_boundary": 86.189438,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218717
      },
      {
        "date": "2025-02-14",
        "close": 83.928116,
        "direction_boundary": 87.170685,
        "core_momentum": -0.037198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217728
      },
      {
        "date": "2025-02-21",
        "close": 83.501518,
        "direction_boundary": 87.830795,
        "core_momentum": -0.049291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216786
      },
      {
        "date": "2025-02-28",
        "close": 89.028717,
        "direction_boundary": 89.695175,
        "core_momentum": -0.00743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233211
      },
      {
        "date": "2025-03-07",
        "close": 98.673492,
        "direction_boundary": 90.498009,
        "core_momentum": 0.090339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272529
      },
      {
        "date": "2025-03-14",
        "close": 100.667374,
        "direction_boundary": 92.05909,
        "core_momentum": 0.093508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258016
      },
      {
        "date": "2025-03-21",
        "close": 101.872963,
        "direction_boundary": 93.486366,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25684
      },
      {
        "date": "2025-03-28",
        "close": 102.985825,
        "direction_boundary": 92.728127,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255491
      },
      {
        "date": "2025-04-04",
        "close": 97.653374,
        "direction_boundary": 92.594315,
        "core_momentum": 0.054637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2503
      },
      {
        "date": "2025-04-11",
        "close": 96.169563,
        "direction_boundary": 87.937836,
        "core_momentum": 0.093608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251638
      },
      {
        "date": "2025-04-18",
        "close": 105.257912,
        "direction_boundary": 87.973526,
        "core_momentum": 0.196473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277058
      },
      {
        "date": "2025-04-25",
        "close": 106.741722,
        "direction_boundary": 89.605957,
        "core_momentum": 0.191235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266557
      },
      {
        "date": "2025-05-02",
        "close": 113.51162,
        "direction_boundary": 90.587219,
        "core_momentum": 0.253064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275026
      },
      {
        "date": "2025-05-09",
        "close": 114.809952,
        "direction_boundary": 93.887779,
        "core_momentum": 0.222842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269427
      },
      {
        "date": "2025-05-16",
        "close": 115.969185,
        "direction_boundary": 98.256172,
        "core_momentum": 0.180274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268121
      },
      {
        "date": "2025-05-23",
        "close": 117.955948,
        "direction_boundary": 92.923721,
        "core_momentum": 0.269385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262251
      },
      {
        "date": "2025-05-30",
        "close": 118.052238,
        "direction_boundary": 94.407539,
        "core_momentum": 0.250454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261948
      },
      {
        "date": "2025-06-06",
        "close": 116.511589,
        "direction_boundary": 94.453911,
        "core_momentum": 0.233528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263973
      },
      {
        "date": "2025-06-13",
        "close": 113.863602,
        "direction_boundary": 84.465996,
        "core_momentum": 0.348041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268411
      },
      {
        "date": "2025-06-20",
        "close": 109.145363,
        "direction_boundary": 83.835381,
        "core_momentum": 0.301901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255413
      },
      {
        "date": "2025-06-27",
        "close": 114.056175,
        "direction_boundary": 80.144394,
        "core_momentum": 0.423134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258753
      },
      {
        "date": "2025-07-04",
        "close": 112.419243,
        "direction_boundary": 85.745789,
        "core_momentum": 0.311076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261795
      },
      {
        "date": "2025-07-11",
        "close": 112.563675,
        "direction_boundary": 85.430481,
        "core_momentum": 0.317606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261438
      },
      {
        "date": "2025-07-18",
        "close": 112.900696,
        "direction_boundary": 84.966782,
        "core_momentum": 0.328763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260404
      },
      {
        "date": "2025-07-25",
        "close": 111.79335,
        "direction_boundary": 86.691711,
        "core_momentum": 0.289551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258696
      },
      {
        "date": "2025-08-01",
        "close": 110.974884,
        "direction_boundary": 83.575714,
        "core_momentum": 0.327837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260052
      },
      {
        "date": "2025-08-08",
        "close": 116.222717,
        "direction_boundary": 83.724091,
        "core_momentum": 0.388163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260598
      },
      {
        "date": "2025-08-15",
        "close": 121.566849,
        "direction_boundary": 84.948235,
        "core_momentum": 0.43107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263673
      },
      {
        "date": "2025-08-22",
        "close": 120.989105,
        "direction_boundary": 86.153831,
        "core_momentum": 0.404338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263625
      },
      {
        "date": "2025-08-29",
        "close": 102.260582,
        "direction_boundary": 87.990051,
        "core_momentum": 0.162183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3563
      },
      {
        "date": "2025-09-05",
        "close": 104.715996,
        "direction_boundary": 89.455315,
        "core_momentum": 0.170596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328819
      },
      {
        "date": "2025-09-12",
        "close": 107.17141,
        "direction_boundary": 84.37326,
        "core_momentum": 0.270206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32919
      },
      {
        "date": "2025-09-19",
        "close": 107.2677,
        "direction_boundary": 86.487694,
        "core_momentum": 0.240265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328909
      },
      {
        "date": "2025-09-26",
        "close": 103.993813,
        "direction_boundary": 85.430481,
        "core_momentum": 0.217292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331759
      },
      {
        "date": "2025-10-03",
        "close": 104.138252,
        "direction_boundary": 80.200043,
        "core_momentum": 0.298481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322651
      },
      {
        "date": "2025-10-10",
        "close": 105.48632,
        "direction_boundary": 81.776581,
        "core_momentum": 0.289933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32191
      },
      {
        "date": "2025-10-17",
        "close": 109.289795,
        "direction_boundary": 83.297493,
        "core_momentum": 0.312042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300626
      },
      {
        "date": "2025-10-24",
        "close": 105.678902,
        "direction_boundary": 79.754898,
        "core_momentum": 0.325046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303879
      },
      {
        "date": "2025-10-31",
        "close": 102.934624,
        "direction_boundary": 79.86618,
        "core_momentum": 0.288839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292294
      },
      {
        "date": "2025-11-07",
        "close": 103.75309,
        "direction_boundary": 77.900131,
        "core_momentum": 0.331873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291976
      },
      {
        "date": "2025-11-14",
        "close": 107.556564,
        "direction_boundary": 80.570984,
        "core_momentum": 0.334929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296636
      },
      {
        "date": "2025-11-21",
        "close": 108.712059,
        "direction_boundary": 78.604942,
        "core_momentum": 0.383018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295919
      },
      {
        "date": "2025-11-28",
        "close": 114.97094,
        "direction_boundary": 78.475113,
        "core_momentum": 0.465062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30707
      },
      {
        "date": "2025-12-05",
        "close": 115.885696,
        "direction_boundary": 80.923401,
        "core_momentum": 0.432042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306797
      },
      {
        "date": "2025-12-12",
        "close": 118.196678,
        "direction_boundary": 81.016129,
        "core_momentum": 0.458928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306173
      },
      {
        "date": "2025-12-19",
        "close": 116.70417,
        "direction_boundary": 75.748604,
        "core_momentum": 0.540678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300408
      },
      {
        "date": "2025-12-26",
        "close": 116.752319,
        "direction_boundary": 77.084038,
        "core_momentum": 0.514611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294406
      },
      {
        "date": "2026-01-02",
        "close": 118.437401,
        "direction_boundary": 77.640465,
        "core_momentum": 0.52546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294109
      },
      {
        "date": "2026-01-09",
        "close": 121.085396,
        "direction_boundary": 77.492073,
        "core_momentum": 0.562552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295422
      },
      {
        "date": "2026-01-16",
        "close": 115.21167,
        "direction_boundary": 80.125847,
        "core_momentum": 0.437884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304269
      },
      {
        "date": "2026-01-23",
        "close": 116.415298,
        "direction_boundary": 78.697678,
        "core_momentum": 0.479272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304149
      },
      {
        "date": "2026-01-30",
        "close": 120.411362,
        "direction_boundary": 80.348419,
        "core_momentum": 0.498615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307068
      },
      {
        "date": "2026-02-06",
        "close": 128.210892,
        "direction_boundary": 83.96521,
        "core_momentum": 0.526953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312522
      },
      {
        "date": "2026-02-13",
        "close": 129.366394,
        "direction_boundary": 83.928116,
        "core_momentum": 0.541395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306974
      },
      {
        "date": "2026-02-20",
        "close": 136.732605,
        "direction_boundary": 83.501518,
        "core_momentum": 0.637486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315385
      },
      {
        "date": "2026-02-27",
        "close": 140.247208,
        "direction_boundary": 89.028717,
        "core_momentum": 0.575303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194075
      },
      {
        "date": "2026-03-06",
        "close": 127.922028,
        "direction_boundary": 98.673492,
        "core_momentum": 0.296417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240946
      },
      {
        "date": "2026-03-13",
        "close": 130.521866,
        "direction_boundary": 100.667374,
        "core_momentum": 0.296566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24059
      },
      {
        "date": "2026-03-20",
        "close": 125.370323,
        "direction_boundary": 101.872963,
        "core_momentum": 0.230654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249486
      },
      {
        "date": "2026-03-27",
        "close": 124.455559,
        "direction_boundary": 102.985825,
        "core_momentum": 0.208473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244577
      },
      {
        "date": "2026-04-03",
        "close": 129.125656,
        "direction_boundary": 97.653374,
        "core_momentum": 0.322286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247895
      },
      {
        "date": "2026-04-10",
        "close": 137.791809,
        "direction_boundary": 96.169563,
        "core_momentum": 0.432801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260053
      },
      {
        "date": "2026-04-17",
        "close": 136.491882,
        "direction_boundary": 105.257912,
        "core_momentum": 0.296738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258821
      },
      {
        "date": "2026-04-24",
        "close": 130.3293,
        "direction_boundary": 106.741722,
        "core_momentum": 0.220978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263474
      },
      {
        "date": "2026-05-01",
        "close": 131.051468,
        "direction_boundary": 113.51162,
        "core_momentum": 0.15452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258824
      },
      {
        "date": "2026-05-08",
        "close": 134.469772,
        "direction_boundary": 114.809952,
        "core_momentum": 0.171238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259815
      },
      {
        "date": "2026-05-15",
        "close": 126.28508,
        "direction_boundary": 115.969185,
        "core_momentum": 0.088954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275662
      },
      {
        "date": "2026-05-22",
        "close": 121.25,
        "direction_boundary": 117.955948,
        "core_momentum": 0.027926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283086
      },
      {
        "date": "2026-05-29",
        "close": 125.300003,
        "direction_boundary": 118.052238,
        "core_momentum": 0.061395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276364
      },
      {
        "date": "2026-06-05",
        "close": 124.400002,
        "direction_boundary": 116.511589,
        "core_momentum": 0.067705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276655
      },
      {
        "date": "2026-06-12",
        "close": 126.550003,
        "direction_boundary": 113.863602,
        "core_momentum": 0.111418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276357
      },
      {
        "date": "2026-06-19",
        "close": 130.350006,
        "direction_boundary": 109.145363,
        "core_momentum": 0.194279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277883
      },
      {
        "date": "2026-06-26",
        "close": 130.199997,
        "direction_boundary": 114.056175,
        "core_momentum": 0.141543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277935
      },
      {
        "date": "2026-07-03",
        "close": 129.699997,
        "direction_boundary": 112.419243,
        "core_momentum": 0.153717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277752
      },
      {
        "date": "2026-07-10",
        "close": 121.150002,
        "direction_boundary": 112.563675,
        "core_momentum": 0.07628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293435
      },
      {
        "date": "2026-07-17",
        "close": 121.550003,
        "direction_boundary": 112.900696,
        "core_momentum": 0.07661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284535
      },
      {
        "date": "2026-07-24",
        "close": 121.849998,
        "direction_boundary": 111.79335,
        "core_momentum": 0.089957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284283
      },
      {
        "date": "2026-07-31",
        "close": 123.25,
        "direction_boundary": 110.974884,
        "core_momentum": 0.110612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280924
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "direction_boundary": 116.222717,
        "core_momentum": 0.066917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.587379,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 82.264427,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 82.995911,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 81.372383,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 82.014656,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 82.139549,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 80.837166,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 75.913063,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 75.913063,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 77.179764,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 77.179764,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 78.410789,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 77.001358,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 79.980797,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 80.908524,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 83.459778,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 85.68988,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 87.206367,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 84.904884,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 86.510567,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 86.189438,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 87.777275,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 86.581924,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 88.062737,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 86.367844,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 86.189438,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 87.170685,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 87.830795,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 89.695175,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 90.498009,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 92.05909,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 93.486366,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 92.728127,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 92.594315,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 87.937836,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 87.973526,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 89.605957,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 90.587219,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 93.887779,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 98.256172,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 92.923721,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 94.407539,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 94.453911,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 84.465996,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 83.835381,
        "volume": 97
      },
      {
        "date": "2024-06-28",
        "close": 80.144394,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 85.745789,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 85.430481,
        "volume": 217
      },
      {
        "date": "2024-07-19",
        "close": 84.966782,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 86.691711,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 83.575714,
        "volume": 114
      },
      {
        "date": "2024-08-09",
        "close": 83.724091,
        "volume": 456
      },
      {
        "date": "2024-08-16",
        "close": 84.948235,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 86.153831,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 87.990051,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 89.455315,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 84.37326,
        "volume": 228
      },
      {
        "date": "2024-09-20",
        "close": 86.487694,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 85.430481,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 80.200043,
        "volume": 109
      },
      {
        "date": "2024-10-11",
        "close": 81.776581,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 83.297493,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 79.754898,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 79.86618,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 77.900131,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 80.570984,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 78.604942,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 78.475113,
        "volume": 109
      },
      {
        "date": "2024-12-06",
        "close": 80.923401,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 81.016129,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 75.748604,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 77.084038,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 77.640465,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 77.492073,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 80.125847,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 78.697678,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 80.348419,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 83.96521,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 83.928116,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 83.501518,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 89.028717,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 98.673492,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 100.667374,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 101.872963,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 102.985825,
        "volume": 180
      },
      {
        "date": "2025-04-04",
        "close": 97.653374,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 96.169563,
        "volume": 87
      },
      {
        "date": "2025-04-18",
        "close": 105.257912,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 106.741722,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 113.51162,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 114.809952,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 115.969185,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 117.955948,
        "volume": 253
      },
      {
        "date": "2025-05-30",
        "close": 118.052238,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 116.511589,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 113.863602,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 109.145363,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 114.056175,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 112.419243,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 112.563675,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 112.900696,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 111.79335,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 110.974884,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 116.222717,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 121.566849,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 120.989105,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 102.260582,
        "volume": 180
      },
      {
        "date": "2025-09-05",
        "close": 104.715996,
        "volume": 85
      },
      {
        "date": "2025-09-12",
        "close": 107.17141,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 107.2677,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 103.993813,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 104.138252,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 105.48632,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 109.289795,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 105.678902,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 102.934624,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 103.75309,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 107.556564,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 108.712059,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 114.97094,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 115.885696,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 118.196678,
        "volume": 94
      },
      {
        "date": "2025-12-19",
        "close": 116.70417,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 116.752319,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 118.437401,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 121.085396,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 115.21167,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 116.415298,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 120.411362,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 128.210892,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 129.366394,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 136.732605,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 140.247208,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 127.922028,
        "volume": 57
      },
      {
        "date": "2026-03-13",
        "close": 130.521866,
        "volume": 126
      },
      {
        "date": "2026-03-20",
        "close": 125.370323,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 124.455559,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 129.125656,
        "volume": 78
      },
      {
        "date": "2026-04-10",
        "close": 137.791809,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 136.491882,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 130.3293,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 131.051468,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 134.469772,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 126.28508,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 121.25,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 125.300003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 124.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 126.550003,
        "volume": 52
      },
      {
        "date": "2026-06-19",
        "close": 130.350006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 130.199997,
        "volume": 52
      },
      {
        "date": "2026-07-03",
        "close": 129.699997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 121.150002,
        "volume": 1315
      },
      {
        "date": "2026-07-17",
        "close": 121.550003,
        "volume": 412
      },
      {
        "date": "2026-07-24",
        "close": 121.849998,
        "volume": 279
      },
      {
        "date": "2026-07-31",
        "close": 123.25,
        "volume": 75
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 127.332006,
      "fair_value": 100.072955,
      "market_activity": -8.149835,
      "market_dynamics": -1.207987,
      "relative_strength": -15.741423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.004824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.078236,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.051817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099689,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.053005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.048313
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.032706
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.007573
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.032322
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.018969
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.042685
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.051164
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.011032
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.037661
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.13261
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25667
      }
    ]
  }
}