{
  "ticker": {
    "uuid": "dbb3fda1-8ec3-4405-9b0d-8ff3d83e59ed",
    "symbol": "301122",
    "name": "Caina Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.559999,
    "boundary_margin": 0.348048,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.517845,
    "volatility_stability": 1.1551,
    "risk_context": 0.1931,
    "current_regime": {
      "move": 0.566848,
      "interruption": -0.31573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.163,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.309639,
        "direction_boundary": 56.711208,
        "core_momentum": -0.395011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349556
      },
      {
        "date": "2023-08-04",
        "close": 32.290855,
        "direction_boundary": 56.69648,
        "core_momentum": -0.430461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340467
      },
      {
        "date": "2023-08-11",
        "close": 34.076702,
        "direction_boundary": 52.506832,
        "core_momentum": -0.351004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352222
      },
      {
        "date": "2023-08-18",
        "close": 34.047592,
        "direction_boundary": 53.891109,
        "core_momentum": -0.368215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343781
      },
      {
        "date": "2023-08-25",
        "close": 31.213524,
        "direction_boundary": 56.586029,
        "core_momentum": -0.448388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359853
      },
      {
        "date": "2023-09-01",
        "close": 34.270821,
        "direction_boundary": 62.852097,
        "core_momentum": -0.454739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385944
      },
      {
        "date": "2023-09-08",
        "close": 34.474636,
        "direction_boundary": 56.674389,
        "core_momentum": -0.391707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384504
      },
      {
        "date": "2023-09-15",
        "close": 37.852222,
        "direction_boundary": 56.107426,
        "core_momentum": -0.325362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401875
      },
      {
        "date": "2023-09-22",
        "close": 38.793674,
        "direction_boundary": 51.844143,
        "core_momentum": -0.251725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40266
      },
      {
        "date": "2023-09-29",
        "close": 38.13369,
        "direction_boundary": 46.977085,
        "core_momentum": -0.188249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40134
      },
      {
        "date": "2023-10-27",
        "close": 37.153412,
        "direction_boundary": 49.554199,
        "core_momentum": -0.250247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403224
      },
      {
        "date": "2023-11-03",
        "close": 38.308388,
        "direction_boundary": 48.427628,
        "core_momentum": -0.208956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370592
      },
      {
        "date": "2023-11-10",
        "close": 39.492481,
        "direction_boundary": 38.273804,
        "core_momentum": 0.031841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369674
      },
      {
        "date": "2023-11-17",
        "close": 40.327175,
        "direction_boundary": 41.138084,
        "core_momentum": -0.019712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369284
      },
      {
        "date": "2023-11-24",
        "close": 40.026299,
        "direction_boundary": 41.40316,
        "core_momentum": -0.033255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353828
      },
      {
        "date": "2023-12-01",
        "close": 41.404507,
        "direction_boundary": 45.070023,
        "core_momentum": -0.081329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3557
      },
      {
        "date": "2023-12-08",
        "close": 35.221977,
        "direction_boundary": 43.803555,
        "core_momentum": -0.195911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424164
      },
      {
        "date": "2023-12-15",
        "close": 33.824352,
        "direction_boundary": 46.741463,
        "core_momentum": -0.276352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424566
      },
      {
        "date": "2023-12-22",
        "close": 32.096745,
        "direction_boundary": 43.221863,
        "core_momentum": -0.257396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417668
      },
      {
        "date": "2023-12-29",
        "close": 32.863491,
        "direction_boundary": 40.865646,
        "core_momentum": -0.195816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412963
      },
      {
        "date": "2024-01-05",
        "close": 32.164684,
        "direction_boundary": 37.890923,
        "core_momentum": -0.151124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401382
      },
      {
        "date": "2024-01-12",
        "close": 30.951469,
        "direction_boundary": 38.05291,
        "core_momentum": -0.18662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39711
      },
      {
        "date": "2024-01-19",
        "close": 29.359735,
        "direction_boundary": 41.25589,
        "core_momentum": -0.28835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401452
      },
      {
        "date": "2024-01-26",
        "close": 28.612396,
        "direction_boundary": 41.705044,
        "core_momentum": -0.313934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394806
      },
      {
        "date": "2024-02-02",
        "close": 22.711332,
        "direction_boundary": 41.40316,
        "core_momentum": -0.451459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499253
      },
      {
        "date": "2024-02-09",
        "close": 24.050718,
        "direction_boundary": 44.230614,
        "core_momentum": -0.456243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504858
      },
      {
        "date": "2024-02-23",
        "close": 27.214777,
        "direction_boundary": 43.347034,
        "core_momentum": -0.372165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531437
      },
      {
        "date": "2024-03-01",
        "close": 26.545082,
        "direction_boundary": 40.711018,
        "core_momentum": -0.347963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531779
      },
      {
        "date": "2024-03-08",
        "close": 25.826862,
        "direction_boundary": 41.219078,
        "core_momentum": -0.373425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520762
      },
      {
        "date": "2024-03-15",
        "close": 29.146212,
        "direction_boundary": 39.878979,
        "core_momentum": -0.269133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532645
      },
      {
        "date": "2024-03-22",
        "close": 27.47683,
        "direction_boundary": 38.656693,
        "core_momentum": -0.289209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537268
      },
      {
        "date": "2024-03-29",
        "close": 25.448338,
        "direction_boundary": 36.815895,
        "core_momentum": -0.308768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524196
      },
      {
        "date": "2024-04-05",
        "close": 25.710394,
        "direction_boundary": 36.359379,
        "core_momentum": -0.292881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522392
      },
      {
        "date": "2024-04-12",
        "close": 21.284595,
        "direction_boundary": 35.365349,
        "core_momentum": -0.398151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574927
      },
      {
        "date": "2024-04-19",
        "close": 21.760176,
        "direction_boundary": 36.109032,
        "core_momentum": -0.397376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576348
      },
      {
        "date": "2024-04-26",
        "close": 22.245461,
        "direction_boundary": 37.42704,
        "core_momentum": -0.405631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575841
      },
      {
        "date": "2024-05-03",
        "close": 22.934563,
        "direction_boundary": 35.446346,
        "core_momentum": -0.352978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576201
      },
      {
        "date": "2024-05-10",
        "close": 23.216028,
        "direction_boundary": 31.72794,
        "core_momentum": -0.268278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573618
      },
      {
        "date": "2024-05-17",
        "close": 21.896053,
        "direction_boundary": 31.079979,
        "core_momentum": -0.295493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571466
      },
      {
        "date": "2024-05-24",
        "close": 21.101906,
        "direction_boundary": 30.87381,
        "core_momentum": -0.316511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568261
      },
      {
        "date": "2024-05-31",
        "close": 22.089823,
        "direction_boundary": 33.610832,
        "core_momentum": -0.342777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576265
      },
      {
        "date": "2024-06-07",
        "close": 19.689184,
        "direction_boundary": 33.649654,
        "core_momentum": -0.414877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5839
      },
      {
        "date": "2024-06-14",
        "close": 19.84725,
        "direction_boundary": 32.659676,
        "core_momentum": -0.392301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55313
      },
      {
        "date": "2024-06-21",
        "close": 18.958126,
        "direction_boundary": 31.427052,
        "core_momentum": -0.396758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553536
      },
      {
        "date": "2024-06-28",
        "close": 18.602474,
        "direction_boundary": 33.902,
        "core_momentum": -0.451287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551832
      },
      {
        "date": "2024-07-05",
        "close": 18.651871,
        "direction_boundary": 32.213207,
        "core_momentum": -0.420987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549205
      },
      {
        "date": "2024-07-12",
        "close": 18.859333,
        "direction_boundary": 34.571693,
        "core_momentum": -0.454486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551092
      },
      {
        "date": "2024-07-19",
        "close": 18.049242,
        "direction_boundary": 36.309013,
        "core_momentum": -0.502899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551498
      },
      {
        "date": "2024-07-26",
        "close": 17.683712,
        "direction_boundary": 35.357857,
        "core_momentum": -0.499865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549559
      },
      {
        "date": "2024-08-02",
        "close": 18.157911,
        "direction_boundary": 33.251717,
        "core_momentum": -0.453926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553128
      },
      {
        "date": "2024-08-09",
        "close": 18.701267,
        "direction_boundary": 34.309639,
        "core_momentum": -0.454927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462594
      },
      {
        "date": "2024-08-16",
        "close": 19.096434,
        "direction_boundary": 32.290855,
        "core_momentum": -0.408612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455095
      },
      {
        "date": "2024-08-23",
        "close": 16.982292,
        "direction_boundary": 34.076702,
        "core_momentum": -0.501645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437124
      },
      {
        "date": "2024-08-30",
        "close": 16.824224,
        "direction_boundary": 34.047592,
        "core_momentum": -0.505862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437175
      },
      {
        "date": "2024-09-06",
        "close": 15.915341,
        "direction_boundary": 31.213524,
        "core_momentum": -0.490114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440174
      },
      {
        "date": "2024-09-13",
        "close": 15.342349,
        "direction_boundary": 34.270821,
        "core_momentum": -0.55232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391863
      },
      {
        "date": "2024-09-20",
        "close": 15.460899,
        "direction_boundary": 34.474636,
        "core_momentum": -0.551528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391099
      },
      {
        "date": "2024-09-27",
        "close": 17.209513,
        "direction_boundary": 37.852222,
        "core_momentum": -0.54535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421687
      },
      {
        "date": "2024-10-04",
        "close": 19.738579,
        "direction_boundary": 38.793674,
        "core_momentum": -0.491191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470752
      },
      {
        "date": "2024-10-11",
        "close": 18.79018,
        "direction_boundary": 38.13369,
        "core_momentum": -0.507255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399074
      },
      {
        "date": "2024-10-18",
        "close": 18.829695,
        "direction_boundary": 38.580147,
        "core_momentum": -0.511933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397339
      },
      {
        "date": "2024-10-25",
        "close": 19.936163,
        "direction_boundary": 36.114899,
        "core_momentum": -0.44798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405107
      },
      {
        "date": "2024-11-01",
        "close": 19.975679,
        "direction_boundary": 37.153412,
        "core_momentum": -0.462346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402137
      },
      {
        "date": "2024-11-08",
        "close": 20.845047,
        "direction_boundary": 38.308388,
        "core_momentum": -0.455862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406966
      },
      {
        "date": "2024-11-15",
        "close": 21.250092,
        "direction_boundary": 39.492481,
        "core_momentum": -0.461921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400416
      },
      {
        "date": "2024-11-22",
        "close": 22.880156,
        "direction_boundary": 40.327175,
        "core_momentum": -0.432637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409992
      },
      {
        "date": "2024-11-29",
        "close": 21.744051,
        "direction_boundary": 40.026299,
        "core_momentum": -0.456756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4118
      },
      {
        "date": "2024-12-06",
        "close": 23.146893,
        "direction_boundary": 41.404507,
        "core_momentum": -0.440957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385915
      },
      {
        "date": "2024-12-13",
        "close": 21.842842,
        "direction_boundary": 35.221977,
        "core_momentum": -0.379852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396024
      },
      {
        "date": "2024-12-20",
        "close": 21.536587,
        "direction_boundary": 33.824352,
        "core_momentum": -0.363282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390496
      },
      {
        "date": "2024-12-27",
        "close": 20.469637,
        "direction_boundary": 32.096745,
        "core_momentum": -0.362252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396838
      },
      {
        "date": "2025-01-03",
        "close": 19.728699,
        "direction_boundary": 32.863491,
        "core_momentum": -0.399677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400808
      },
      {
        "date": "2025-01-10",
        "close": 18.355495,
        "direction_boundary": 32.164684,
        "core_momentum": -0.429328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413519
      },
      {
        "date": "2025-01-17",
        "close": 18.79018,
        "direction_boundary": 30.951469,
        "core_momentum": -0.392915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410086
      },
      {
        "date": "2025-01-24",
        "close": 18.809938,
        "direction_boundary": 29.359735,
        "core_momentum": -0.359329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40886
      },
      {
        "date": "2025-01-31",
        "close": 19.086554,
        "direction_boundary": 28.612396,
        "core_momentum": -0.332927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407792
      },
      {
        "date": "2025-02-07",
        "close": 19.748459,
        "direction_boundary": 22.711332,
        "core_momentum": -0.130458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408464
      },
      {
        "date": "2025-02-14",
        "close": 22.010788,
        "direction_boundary": 24.050718,
        "core_momentum": -0.084818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433787
      },
      {
        "date": "2025-02-21",
        "close": 21.566225,
        "direction_boundary": 27.214777,
        "core_momentum": -0.207555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398284
      },
      {
        "date": "2025-02-28",
        "close": 21.447674,
        "direction_boundary": 26.545082,
        "core_momentum": -0.192028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397962
      },
      {
        "date": "2025-03-07",
        "close": 22.514627,
        "direction_boundary": 25.826862,
        "core_momentum": -0.128248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390125
      },
      {
        "date": "2025-03-14",
        "close": 23.838434,
        "direction_boundary": 29.146212,
        "core_momentum": -0.182109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387756
      },
      {
        "date": "2025-03-21",
        "close": 23.314838,
        "direction_boundary": 27.47683,
        "core_momentum": -0.151473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391384
      },
      {
        "date": "2025-03-28",
        "close": 22.050304,
        "direction_boundary": 25.448338,
        "core_momentum": -0.133527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380386
      },
      {
        "date": "2025-04-04",
        "close": 22.139217,
        "direction_boundary": 25.710394,
        "core_momentum": -0.1389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332924
      },
      {
        "date": "2025-04-11",
        "close": 18.355495,
        "direction_boundary": 21.284595,
        "core_momentum": -0.137616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420968
      },
      {
        "date": "2025-04-18",
        "close": 18.671629,
        "direction_boundary": 21.760176,
        "core_momentum": -0.141936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421693
      },
      {
        "date": "2025-04-25",
        "close": 18.572836,
        "direction_boundary": 22.245461,
        "core_momentum": -0.165095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413497
      },
      {
        "date": "2025-05-02",
        "close": 18.819817,
        "direction_boundary": 22.934563,
        "core_momentum": -0.179412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414046
      },
      {
        "date": "2025-05-09",
        "close": 19.580513,
        "direction_boundary": 23.216028,
        "core_momentum": -0.156595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41342
      },
      {
        "date": "2025-05-16",
        "close": 20.775892,
        "direction_boundary": 21.896053,
        "core_momentum": -0.051158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421261
      },
      {
        "date": "2025-05-23",
        "close": 20.113989,
        "direction_boundary": 21.101906,
        "core_momentum": -0.046816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409139
      },
      {
        "date": "2025-05-30",
        "close": 20.209999,
        "direction_boundary": 22.089823,
        "core_momentum": -0.085099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403878
      },
      {
        "date": "2025-06-06",
        "close": 20.27,
        "direction_boundary": 19.689184,
        "core_momentum": 0.029499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392905
      },
      {
        "date": "2025-06-13",
        "close": 20.77,
        "direction_boundary": 19.84725,
        "core_momentum": 0.046493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387294
      },
      {
        "date": "2025-06-20",
        "close": 19.620001,
        "direction_boundary": 18.958126,
        "core_momentum": 0.034912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394479
      },
      {
        "date": "2025-06-27",
        "close": 21.110001,
        "direction_boundary": 18.602474,
        "core_momentum": 0.134795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402196
      },
      {
        "date": "2025-07-04",
        "close": 21.209999,
        "direction_boundary": 18.651871,
        "core_momentum": 0.137151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398443
      },
      {
        "date": "2025-07-11",
        "close": 22.129999,
        "direction_boundary": 18.859333,
        "core_momentum": 0.173424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386867
      },
      {
        "date": "2025-07-18",
        "close": 22.32,
        "direction_boundary": 18.049242,
        "core_momentum": 0.236617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38617
      },
      {
        "date": "2025-07-25",
        "close": 23.25,
        "direction_boundary": 17.683712,
        "core_momentum": 0.314769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388951
      },
      {
        "date": "2025-08-01",
        "close": 23.559999,
        "direction_boundary": 18.157911,
        "core_momentum": 0.297506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388911
      },
      {
        "date": "2025-08-08",
        "close": 24.09,
        "direction_boundary": 18.701267,
        "core_momentum": 0.288148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387672
      },
      {
        "date": "2025-08-15",
        "close": 24.120001,
        "direction_boundary": 19.096434,
        "core_momentum": 0.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359389
      },
      {
        "date": "2025-08-22",
        "close": 23.879999,
        "direction_boundary": 16.982292,
        "core_momentum": 0.406171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358292
      },
      {
        "date": "2025-08-29",
        "close": 21.92,
        "direction_boundary": 16.824224,
        "core_momentum": 0.302883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379136
      },
      {
        "date": "2025-09-05",
        "close": 21.48,
        "direction_boundary": 15.915341,
        "core_momentum": 0.349641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373789
      },
      {
        "date": "2025-09-12",
        "close": 24.92,
        "direction_boundary": 15.342349,
        "core_momentum": 0.624262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42112
      },
      {
        "date": "2025-09-19",
        "close": 27.200001,
        "direction_boundary": 15.460899,
        "core_momentum": 0.759277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435899
      },
      {
        "date": "2025-09-26",
        "close": 24.459999,
        "direction_boundary": 17.209513,
        "core_momentum": 0.421307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455342
      },
      {
        "date": "2025-10-03",
        "close": 26.280001,
        "direction_boundary": 19.738579,
        "core_momentum": 0.331403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464943
      },
      {
        "date": "2025-10-10",
        "close": 24.48,
        "direction_boundary": 18.79018,
        "core_momentum": 0.302808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389706
      },
      {
        "date": "2025-10-17",
        "close": 24.549999,
        "direction_boundary": 18.829695,
        "core_momentum": 0.303792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389767
      },
      {
        "date": "2025-10-24",
        "close": 26.5,
        "direction_boundary": 19.936163,
        "core_momentum": 0.329243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399487
      },
      {
        "date": "2025-10-31",
        "close": 30.379999,
        "direction_boundary": 19.975679,
        "core_momentum": 0.520849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434351
      },
      {
        "date": "2025-11-07",
        "close": 29.6,
        "direction_boundary": 20.845047,
        "core_momentum": 0.420002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437467
      },
      {
        "date": "2025-11-14",
        "close": 28.84,
        "direction_boundary": 21.250092,
        "core_momentum": 0.357171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436542
      },
      {
        "date": "2025-11-21",
        "close": 25.48,
        "direction_boundary": 22.880156,
        "core_momentum": 0.113629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472369
      },
      {
        "date": "2025-11-28",
        "close": 26.59,
        "direction_boundary": 21.744051,
        "core_momentum": 0.222863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474589
      },
      {
        "date": "2025-12-05",
        "close": 27.48,
        "direction_boundary": 23.146893,
        "core_momentum": 0.1872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475449
      },
      {
        "date": "2025-12-12",
        "close": 28.120001,
        "direction_boundary": 21.842842,
        "core_momentum": 0.287378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475381
      },
      {
        "date": "2025-12-19",
        "close": 28.040001,
        "direction_boundary": 21.536587,
        "core_momentum": 0.301971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465582
      },
      {
        "date": "2025-12-26",
        "close": 27.549999,
        "direction_boundary": 20.469637,
        "core_momentum": 0.345896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459378
      },
      {
        "date": "2026-01-02",
        "close": 26.059999,
        "direction_boundary": 19.728699,
        "core_momentum": 0.320918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468356
      },
      {
        "date": "2026-01-09",
        "close": 29.200001,
        "direction_boundary": 18.355495,
        "core_momentum": 0.590804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488863
      },
      {
        "date": "2026-01-16",
        "close": 30.5,
        "direction_boundary": 18.79018,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490967
      },
      {
        "date": "2026-01-23",
        "close": 30.73,
        "direction_boundary": 18.809938,
        "core_momentum": 0.633711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489227
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "direction_boundary": 19.086554,
        "core_momentum": 0.519394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498369
      },
      {
        "date": "2026-02-06",
        "close": 29.690001,
        "direction_boundary": 19.748459,
        "core_momentum": 0.503408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498445
      },
      {
        "date": "2026-02-13",
        "close": 31.99,
        "direction_boundary": 22.010788,
        "core_momentum": 0.453378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50676
      },
      {
        "date": "2026-02-27",
        "close": 35.220001,
        "direction_boundary": 21.566225,
        "core_momentum": 0.633109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519259
      },
      {
        "date": "2026-03-06",
        "close": 32.990002,
        "direction_boundary": 21.447674,
        "core_momentum": 0.538162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51213
      },
      {
        "date": "2026-03-13",
        "close": 34.529999,
        "direction_boundary": 22.514627,
        "core_momentum": 0.53367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511017
      },
      {
        "date": "2026-03-20",
        "close": 30.790001,
        "direction_boundary": 23.838434,
        "core_momentum": 0.291612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507131
      },
      {
        "date": "2026-03-27",
        "close": 29.700001,
        "direction_boundary": 23.314838,
        "core_momentum": 0.273867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497291
      },
      {
        "date": "2026-04-03",
        "close": 27.77,
        "direction_boundary": 22.050304,
        "core_momentum": 0.259393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482841
      },
      {
        "date": "2026-04-10",
        "close": 29.114702,
        "direction_boundary": 22.139217,
        "core_momentum": 0.315074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477219
      },
      {
        "date": "2026-04-17",
        "close": 30.392715,
        "direction_boundary": 18.355495,
        "core_momentum": 0.655783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467512
      },
      {
        "date": "2026-04-24",
        "close": 30.951843,
        "direction_boundary": 18.671629,
        "core_momentum": 0.657694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467639
      },
      {
        "date": "2026-05-01",
        "close": 31.850445,
        "direction_boundary": 18.572836,
        "core_momentum": 0.714894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458442
      },
      {
        "date": "2026-05-08",
        "close": 33.328148,
        "direction_boundary": 18.819817,
        "core_momentum": 0.770907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422946
      },
      {
        "date": "2026-05-15",
        "close": 31.071659,
        "direction_boundary": 19.580513,
        "core_momentum": 0.586866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433404
      },
      {
        "date": "2026-05-22",
        "close": 28.855106,
        "direction_boundary": 20.775892,
        "core_momentum": 0.388874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444546
      },
      {
        "date": "2026-05-29",
        "close": 27.92655,
        "direction_boundary": 20.113989,
        "core_momentum": 0.388414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410399
      },
      {
        "date": "2026-06-05",
        "close": 27.307514,
        "direction_boundary": 20.209999,
        "core_momentum": 0.351188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407906
      },
      {
        "date": "2026-06-12",
        "close": 24.1,
        "direction_boundary": 20.27,
        "core_momentum": 0.188949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440652
      },
      {
        "date": "2026-06-19",
        "close": 26.030001,
        "direction_boundary": 20.77,
        "core_momentum": 0.25325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453707
      },
      {
        "date": "2026-06-26",
        "close": 27.030001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.377676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4572
      },
      {
        "date": "2026-07-03",
        "close": 31.41,
        "direction_boundary": 21.110001,
        "core_momentum": 0.48792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502293
      },
      {
        "date": "2026-07-10",
        "close": 28.129999,
        "direction_boundary": 21.209999,
        "core_momentum": 0.326261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52088
      },
      {
        "date": "2026-07-17",
        "close": 26.35,
        "direction_boundary": 22.129999,
        "core_momentum": 0.190691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503601
      },
      {
        "date": "2026-07-24",
        "close": 28.66,
        "direction_boundary": 22.32,
        "core_momentum": 0.28405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514253
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "direction_boundary": 23.25,
        "core_momentum": 0.286022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517853
      },
      {
        "date": "2026-08-07",
        "close": 31.76,
        "direction_boundary": 23.559999,
        "core_momentum": 0.348048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517845
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.309639,
        "volume": 2002440
      },
      {
        "date": "2023-08-04",
        "close": 32.290855,
        "volume": 2309451
      },
      {
        "date": "2023-08-11",
        "close": 34.076702,
        "volume": 2779030
      },
      {
        "date": "2023-08-18",
        "close": 34.047592,
        "volume": 6738909
      },
      {
        "date": "2023-08-25",
        "close": 31.213524,
        "volume": 2651139
      },
      {
        "date": "2023-09-01",
        "close": 34.270821,
        "volume": 4450037
      },
      {
        "date": "2023-09-08",
        "close": 34.474636,
        "volume": 2382342
      },
      {
        "date": "2023-09-15",
        "close": 37.852222,
        "volume": 6542896
      },
      {
        "date": "2023-09-22",
        "close": 38.793674,
        "volume": 8015335
      },
      {
        "date": "2023-09-29",
        "close": 38.13369,
        "volume": 3601179
      },
      {
        "date": "2023-10-13",
        "close": 38.580147,
        "volume": 3891132
      },
      {
        "date": "2023-10-20",
        "close": 36.114899,
        "volume": 2814361
      },
      {
        "date": "2023-10-27",
        "close": 37.153412,
        "volume": 2991976
      },
      {
        "date": "2023-11-03",
        "close": 38.308388,
        "volume": 6493362
      },
      {
        "date": "2023-11-10",
        "close": 39.492481,
        "volume": 6642860
      },
      {
        "date": "2023-11-17",
        "close": 40.327175,
        "volume": 3031001
      },
      {
        "date": "2023-11-24",
        "close": 40.026299,
        "volume": 2925664
      },
      {
        "date": "2023-12-01",
        "close": 41.404507,
        "volume": 4456375
      },
      {
        "date": "2023-12-08",
        "close": 35.221977,
        "volume": 12846853
      },
      {
        "date": "2023-12-15",
        "close": 33.824352,
        "volume": 4442031
      },
      {
        "date": "2023-12-22",
        "close": 32.096745,
        "volume": 4509871
      },
      {
        "date": "2023-12-29",
        "close": 32.863491,
        "volume": 4237860
      },
      {
        "date": "2024-01-05",
        "close": 32.164684,
        "volume": 3157402
      },
      {
        "date": "2024-01-12",
        "close": 30.951469,
        "volume": 5293655
      },
      {
        "date": "2024-01-19",
        "close": 29.359735,
        "volume": 2908365
      },
      {
        "date": "2024-01-26",
        "close": 28.612396,
        "volume": 7319907
      },
      {
        "date": "2024-02-02",
        "close": 22.711332,
        "volume": 6499648
      },
      {
        "date": "2024-02-09",
        "close": 24.050718,
        "volume": 12385028
      },
      {
        "date": "2024-02-23",
        "close": 27.214777,
        "volume": 8308651
      },
      {
        "date": "2024-03-01",
        "close": 26.545082,
        "volume": 5680929
      },
      {
        "date": "2024-03-08",
        "close": 25.826862,
        "volume": 4476244
      },
      {
        "date": "2024-03-15",
        "close": 29.146212,
        "volume": 6646105
      },
      {
        "date": "2024-03-22",
        "close": 27.47683,
        "volume": 6203655
      },
      {
        "date": "2024-03-29",
        "close": 25.448338,
        "volume": 4231653
      },
      {
        "date": "2024-04-05",
        "close": 25.710394,
        "volume": 3016099
      },
      {
        "date": "2024-04-12",
        "close": 21.284595,
        "volume": 37691312
      },
      {
        "date": "2024-04-19",
        "close": 21.760176,
        "volume": 18678199
      },
      {
        "date": "2024-04-26",
        "close": 22.245461,
        "volume": 12937877
      },
      {
        "date": "2024-05-03",
        "close": 22.934563,
        "volume": 4053957
      },
      {
        "date": "2024-05-10",
        "close": 23.216028,
        "volume": 16338130
      },
      {
        "date": "2024-05-17",
        "close": 21.896053,
        "volume": 10305754
      },
      {
        "date": "2024-05-24",
        "close": 21.101906,
        "volume": 8854358
      },
      {
        "date": "2024-05-31",
        "close": 22.089823,
        "volume": 6411522
      },
      {
        "date": "2024-06-07",
        "close": 19.689184,
        "volume": 8720444
      },
      {
        "date": "2024-06-14",
        "close": 19.84725,
        "volume": 5257816
      },
      {
        "date": "2024-06-21",
        "close": 18.958126,
        "volume": 4892750
      },
      {
        "date": "2024-06-28",
        "close": 18.602474,
        "volume": 5358160
      },
      {
        "date": "2024-07-05",
        "close": 18.651871,
        "volume": 9291822
      },
      {
        "date": "2024-07-12",
        "close": 18.859333,
        "volume": 6233551
      },
      {
        "date": "2024-07-19",
        "close": 18.049242,
        "volume": 5698320
      },
      {
        "date": "2024-07-26",
        "close": 17.683712,
        "volume": 5516430
      },
      {
        "date": "2024-08-02",
        "close": 18.157911,
        "volume": 5373620
      },
      {
        "date": "2024-08-09",
        "close": 18.701267,
        "volume": 13192336
      },
      {
        "date": "2024-08-16",
        "close": 19.096434,
        "volume": 16888660
      },
      {
        "date": "2024-08-23",
        "close": 16.982292,
        "volume": 13291489
      },
      {
        "date": "2024-08-30",
        "close": 16.824224,
        "volume": 9486949
      },
      {
        "date": "2024-09-06",
        "close": 15.915341,
        "volume": 8318842
      },
      {
        "date": "2024-09-13",
        "close": 15.342349,
        "volume": 7105486
      },
      {
        "date": "2024-09-20",
        "close": 15.460899,
        "volume": 7210177
      },
      {
        "date": "2024-09-27",
        "close": 17.209513,
        "volume": 14313397
      },
      {
        "date": "2024-10-04",
        "close": 19.738579,
        "volume": 7273840
      },
      {
        "date": "2024-10-11",
        "close": 18.79018,
        "volume": 24375338
      },
      {
        "date": "2024-10-18",
        "close": 18.829695,
        "volume": 13263765
      },
      {
        "date": "2024-10-25",
        "close": 19.936163,
        "volume": 16925257
      },
      {
        "date": "2024-11-01",
        "close": 19.975679,
        "volume": 19171200
      },
      {
        "date": "2024-11-08",
        "close": 20.845047,
        "volume": 34284190
      },
      {
        "date": "2024-11-15",
        "close": 21.250092,
        "volume": 22216770
      },
      {
        "date": "2024-11-22",
        "close": 22.880156,
        "volume": 52606115
      },
      {
        "date": "2024-11-29",
        "close": 21.744051,
        "volume": 21938063
      },
      {
        "date": "2024-12-06",
        "close": 23.146893,
        "volume": 20429290
      },
      {
        "date": "2024-12-13",
        "close": 21.842842,
        "volume": 13469122
      },
      {
        "date": "2024-12-20",
        "close": 21.536587,
        "volume": 16108423
      },
      {
        "date": "2024-12-27",
        "close": 20.469637,
        "volume": 8663033
      },
      {
        "date": "2025-01-03",
        "close": 19.728699,
        "volume": 7106530
      },
      {
        "date": "2025-01-10",
        "close": 18.355495,
        "volume": 9697751
      },
      {
        "date": "2025-01-17",
        "close": 18.79018,
        "volume": 5995108
      },
      {
        "date": "2025-01-24",
        "close": 18.809938,
        "volume": 5523390
      },
      {
        "date": "2025-01-31",
        "close": 19.086554,
        "volume": 2213950
      },
      {
        "date": "2025-02-07",
        "close": 19.748459,
        "volume": 4647603
      },
      {
        "date": "2025-02-14",
        "close": 22.010788,
        "volume": 14153466
      },
      {
        "date": "2025-02-21",
        "close": 21.566225,
        "volume": 10622330
      },
      {
        "date": "2025-02-28",
        "close": 21.447674,
        "volume": 10796050
      },
      {
        "date": "2025-03-07",
        "close": 22.514627,
        "volume": 9724139
      },
      {
        "date": "2025-03-14",
        "close": 23.838434,
        "volume": 13553919
      },
      {
        "date": "2025-03-21",
        "close": 23.314838,
        "volume": 15510588
      },
      {
        "date": "2025-03-28",
        "close": 22.050304,
        "volume": 8038673
      },
      {
        "date": "2025-04-04",
        "close": 22.139217,
        "volume": 5623176
      },
      {
        "date": "2025-04-11",
        "close": 18.355495,
        "volume": 15542536
      },
      {
        "date": "2025-04-18",
        "close": 18.671629,
        "volume": 6944440
      },
      {
        "date": "2025-04-25",
        "close": 18.572836,
        "volume": 8839340
      },
      {
        "date": "2025-05-02",
        "close": 18.819817,
        "volume": 5842340
      },
      {
        "date": "2025-05-09",
        "close": 19.580513,
        "volume": 7868010
      },
      {
        "date": "2025-05-16",
        "close": 20.775892,
        "volume": 12303840
      },
      {
        "date": "2025-05-23",
        "close": 20.113989,
        "volume": 12631427
      },
      {
        "date": "2025-05-30",
        "close": 20.209999,
        "volume": 7120815
      },
      {
        "date": "2025-06-06",
        "close": 20.27,
        "volume": 5417640
      },
      {
        "date": "2025-06-13",
        "close": 20.77,
        "volume": 8481040
      },
      {
        "date": "2025-06-20",
        "close": 19.620001,
        "volume": 7761720
      },
      {
        "date": "2025-06-27",
        "close": 21.110001,
        "volume": 10945063
      },
      {
        "date": "2025-07-04",
        "close": 21.209999,
        "volume": 5887743
      },
      {
        "date": "2025-07-11",
        "close": 22.129999,
        "volume": 9809217
      },
      {
        "date": "2025-07-18",
        "close": 22.32,
        "volume": 6197930
      },
      {
        "date": "2025-07-25",
        "close": 23.25,
        "volume": 11484001
      },
      {
        "date": "2025-08-01",
        "close": 23.559999,
        "volume": 13433275
      },
      {
        "date": "2025-08-08",
        "close": 24.09,
        "volume": 14462052
      },
      {
        "date": "2025-08-15",
        "close": 24.120001,
        "volume": 13603296
      },
      {
        "date": "2025-08-22",
        "close": 23.879999,
        "volume": 8301461
      },
      {
        "date": "2025-08-29",
        "close": 21.92,
        "volume": 14777673
      },
      {
        "date": "2025-09-05",
        "close": 21.48,
        "volume": 11862712
      },
      {
        "date": "2025-09-12",
        "close": 24.92,
        "volume": 21259752
      },
      {
        "date": "2025-09-19",
        "close": 27.200001,
        "volume": 23841807
      },
      {
        "date": "2025-09-26",
        "close": 24.459999,
        "volume": 14689809
      },
      {
        "date": "2025-10-03",
        "close": 26.280001,
        "volume": 7876449
      },
      {
        "date": "2025-10-10",
        "close": 24.48,
        "volume": 7760328
      },
      {
        "date": "2025-10-17",
        "close": 24.549999,
        "volume": 17172519
      },
      {
        "date": "2025-10-24",
        "close": 26.5,
        "volume": 18333500
      },
      {
        "date": "2025-10-31",
        "close": 30.379999,
        "volume": 19187264
      },
      {
        "date": "2025-11-07",
        "close": 29.6,
        "volume": 47636070
      },
      {
        "date": "2025-11-14",
        "close": 28.84,
        "volume": 28166026
      },
      {
        "date": "2025-11-21",
        "close": 25.48,
        "volume": 17531031
      },
      {
        "date": "2025-11-28",
        "close": 26.59,
        "volume": 10487533
      },
      {
        "date": "2025-12-05",
        "close": 27.48,
        "volume": 13839431
      },
      {
        "date": "2025-12-12",
        "close": 28.120001,
        "volume": 12920182
      },
      {
        "date": "2025-12-19",
        "close": 28.040001,
        "volume": 11441165
      },
      {
        "date": "2025-12-26",
        "close": 27.549999,
        "volume": 8263023
      },
      {
        "date": "2026-01-02",
        "close": 26.059999,
        "volume": 5154361
      },
      {
        "date": "2026-01-09",
        "close": 29.200001,
        "volume": 18755661
      },
      {
        "date": "2026-01-16",
        "close": 30.5,
        "volume": 18976466
      },
      {
        "date": "2026-01-23",
        "close": 30.73,
        "volume": 10241152
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "volume": 10770105
      },
      {
        "date": "2026-02-06",
        "close": 29.690001,
        "volume": 8844381
      },
      {
        "date": "2026-02-13",
        "close": 31.99,
        "volume": 12715953
      },
      {
        "date": "2026-02-27",
        "close": 35.220001,
        "volume": 12130994
      },
      {
        "date": "2026-03-06",
        "close": 32.990002,
        "volume": 14218224
      },
      {
        "date": "2026-03-13",
        "close": 34.529999,
        "volume": 10356371
      },
      {
        "date": "2026-03-20",
        "close": 30.790001,
        "volume": 9927940
      },
      {
        "date": "2026-03-27",
        "close": 29.700001,
        "volume": 8290380
      },
      {
        "date": "2026-04-03",
        "close": 27.77,
        "volume": 8017400
      },
      {
        "date": "2026-04-10",
        "close": 29.114702,
        "volume": 6668780
      },
      {
        "date": "2026-04-17",
        "close": 30.392715,
        "volume": 9115819
      },
      {
        "date": "2026-04-24",
        "close": 30.951843,
        "volume": 6119259
      },
      {
        "date": "2026-05-01",
        "close": 31.850445,
        "volume": 9509210
      },
      {
        "date": "2026-05-08",
        "close": 33.328148,
        "volume": 9740681
      },
      {
        "date": "2026-05-15",
        "close": 31.071659,
        "volume": 13842751
      },
      {
        "date": "2026-05-22",
        "close": 28.855106,
        "volume": 16905945
      },
      {
        "date": "2026-05-29",
        "close": 27.92655,
        "volume": 17088580
      },
      {
        "date": "2026-06-05",
        "close": 27.307514,
        "volume": 2150171
      },
      {
        "date": "2026-06-12",
        "close": 24.1,
        "volume": 3364000
      },
      {
        "date": "2026-06-19",
        "close": 26.030001,
        "volume": 14092375
      },
      {
        "date": "2026-06-26",
        "close": 27.030001,
        "volume": 3001450
      },
      {
        "date": "2026-07-03",
        "close": 31.41,
        "volume": 3238500
      },
      {
        "date": "2026-07-10",
        "close": 28.129999,
        "volume": 13943319
      },
      {
        "date": "2026-07-17",
        "close": 26.35,
        "volume": 16643372
      },
      {
        "date": "2026-07-24",
        "close": 28.66,
        "volume": 28388893
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "volume": 49362793
      },
      {
        "date": "2026-08-07",
        "close": 31.76,
        "volume": 20652481
      }
    ],
    "sharemaestro_context": {
      "trend": 29.875956,
      "fair_value": 25.72232,
      "market_activity": -4.775047,
      "market_dynamics": 0.127689,
      "relative_strength": 9.154868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.107095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.100851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.117218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.120101,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.079432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.097818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.074853
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.031087
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.498849
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566848
      }
    ]
  }
}