{
  "ticker": {
    "uuid": "dbb5a6fd-9db9-43ff-97b8-ecd406b66161",
    "symbol": "AIVL",
    "name": "WISDOMTREE TRUST US AI ENHANCED VALUE FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.0547,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.784988,
    "boundary_margin": 0.21907,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109682,
    "volatility_stability": 0.8611,
    "risk_context": 0.9117,
    "current_regime": {
      "move": 0.532182,
      "interruption": -0.123569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.768566,
        "direction_boundary": 89.264402,
        "core_momentum": -0.016757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1563
      },
      {
        "date": "2023-08-25",
        "close": 87.897315,
        "direction_boundary": 85.422202,
        "core_momentum": 0.028975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152308
      },
      {
        "date": "2023-09-01",
        "close": 89.352809,
        "direction_boundary": 83.059873,
        "core_momentum": 0.075764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153235
      },
      {
        "date": "2023-09-08",
        "close": 87.350535,
        "direction_boundary": 85.920506,
        "core_momentum": 0.016644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132701
      },
      {
        "date": "2023-09-15",
        "close": 87.914816,
        "direction_boundary": 81.832477,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2023-09-22",
        "close": 85.723534,
        "direction_boundary": 77.772315,
        "core_momentum": 0.102237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137155
      },
      {
        "date": "2023-09-29",
        "close": 84.831602,
        "direction_boundary": 75.850165,
        "core_momentum": 0.11841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123485
      },
      {
        "date": "2023-10-06",
        "close": 83.724798,
        "direction_boundary": 77.290416,
        "core_momentum": 0.083249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124506
      },
      {
        "date": "2023-10-13",
        "close": 83.588724,
        "direction_boundary": 77.411212,
        "core_momentum": 0.079801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123407
      },
      {
        "date": "2023-10-20",
        "close": 82.139971,
        "direction_boundary": 79.492608,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125192
      },
      {
        "date": "2023-10-27",
        "close": 79.660891,
        "direction_boundary": 83.588405,
        "core_momentum": -0.046986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131101
      },
      {
        "date": "2023-11-03",
        "close": 83.993512,
        "direction_boundary": 82.300355,
        "core_momentum": 0.020573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151728
      },
      {
        "date": "2023-11-10",
        "close": 82.933338,
        "direction_boundary": 87.251384,
        "core_momentum": -0.04949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151612
      },
      {
        "date": "2023-11-17",
        "close": 85.538861,
        "direction_boundary": 86.322189,
        "core_momentum": -0.009074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157754
      },
      {
        "date": "2023-11-24",
        "close": 86.901698,
        "direction_boundary": 87.998456,
        "core_momentum": -0.012463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155243
      },
      {
        "date": "2023-12-01",
        "close": 88.59113,
        "direction_boundary": 88.973089,
        "core_momentum": -0.004293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15466
      },
      {
        "date": "2023-12-08",
        "close": 88.145338,
        "direction_boundary": 86.317636,
        "core_momentum": 0.021174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154645
      },
      {
        "date": "2023-12-15",
        "close": 90.892371,
        "direction_boundary": 84.950883,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157202
      },
      {
        "date": "2023-12-22",
        "close": 91.649883,
        "direction_boundary": 85.874447,
        "core_momentum": 0.067254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1532
      },
      {
        "date": "2023-12-29",
        "close": 92.04396,
        "direction_boundary": 85.897839,
        "core_momentum": 0.071552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14669
      },
      {
        "date": "2024-01-05",
        "close": 91.668503,
        "direction_boundary": 88.466405,
        "core_momentum": 0.036196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145638
      },
      {
        "date": "2024-01-12",
        "close": 91.408792,
        "direction_boundary": 90.157419,
        "core_momentum": 0.01388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143559
      },
      {
        "date": "2024-01-19",
        "close": 90.502206,
        "direction_boundary": 88.918328,
        "core_momentum": 0.017813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139344
      },
      {
        "date": "2024-01-26",
        "close": 91.649691,
        "direction_boundary": 89.314204,
        "core_momentum": 0.026149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2024-02-02",
        "close": 92.240902,
        "direction_boundary": 90.799654,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137787
      },
      {
        "date": "2024-02-09",
        "close": 91.752385,
        "direction_boundary": 88.79585,
        "core_momentum": 0.033296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138063
      },
      {
        "date": "2024-02-16",
        "close": 92.464429,
        "direction_boundary": 88.962771,
        "core_momentum": 0.039361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133412
      },
      {
        "date": "2024-02-23",
        "close": 93.784383,
        "direction_boundary": 86.777076,
        "core_momentum": 0.080751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134469
      },
      {
        "date": "2024-03-01",
        "close": 94.002056,
        "direction_boundary": 87.739961,
        "core_momentum": 0.071371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132961
      },
      {
        "date": "2024-03-08",
        "close": 95.786244,
        "direction_boundary": 82.804275,
        "core_momentum": 0.156779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13001
      },
      {
        "date": "2024-03-15",
        "close": 95.463382,
        "direction_boundary": 81.993715,
        "core_momentum": 0.164277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130285
      },
      {
        "date": "2024-03-22",
        "close": 96.687264,
        "direction_boundary": 82.466689,
        "core_momentum": 0.17244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124227
      },
      {
        "date": "2024-03-29",
        "close": 98.166415,
        "direction_boundary": 86.179148,
        "core_momentum": 0.139097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123082
      },
      {
        "date": "2024-04-05",
        "close": 96.845056,
        "direction_boundary": 85.670121,
        "core_momentum": 0.130441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123211
      },
      {
        "date": "2024-04-12",
        "close": 94.491685,
        "direction_boundary": 86.580239,
        "core_momentum": 0.091377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2024-04-19",
        "close": 94.217093,
        "direction_boundary": 86.867096,
        "core_momentum": 0.084612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126389
      },
      {
        "date": "2024-04-26",
        "close": 94.858194,
        "direction_boundary": 87.012075,
        "core_momentum": 0.090173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115283
      },
      {
        "date": "2024-05-03",
        "close": 95.825004,
        "direction_boundary": 85.890787,
        "core_momentum": 0.115661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094315
      },
      {
        "date": "2024-05-10",
        "close": 97.680984,
        "direction_boundary": 84.745336,
        "core_momentum": 0.152641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09265
      },
      {
        "date": "2024-05-17",
        "close": 99.061082,
        "direction_boundary": 85.161941,
        "core_momentum": 0.163208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086415
      },
      {
        "date": "2024-05-24",
        "close": 97.678284,
        "direction_boundary": 83.154698,
        "core_momentum": 0.174657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089268
      },
      {
        "date": "2024-05-31",
        "close": 97.703457,
        "direction_boundary": 84.975028,
        "core_momentum": 0.14979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086841
      },
      {
        "date": "2024-06-07",
        "close": 97.276282,
        "direction_boundary": 85.651881,
        "core_momentum": 0.135717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086711
      },
      {
        "date": "2024-06-14",
        "close": 96.007969,
        "direction_boundary": 87.634115,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0806
      },
      {
        "date": "2024-06-21",
        "close": 97.162568,
        "direction_boundary": 85.583152,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081318
      },
      {
        "date": "2024-06-28",
        "close": 96.809551,
        "direction_boundary": 88.489597,
        "core_momentum": 0.094022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081662
      },
      {
        "date": "2024-07-05",
        "close": 96.278358,
        "direction_boundary": 87.433593,
        "core_momentum": 0.10116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081895
      },
      {
        "date": "2024-07-12",
        "close": 98.975354,
        "direction_boundary": 89.132299,
        "core_momentum": 0.110432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088971
      },
      {
        "date": "2024-07-19",
        "close": 99.967023,
        "direction_boundary": 91.54759,
        "core_momentum": 0.091968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087415
      },
      {
        "date": "2024-07-26",
        "close": 101.660515,
        "direction_boundary": 91.604917,
        "core_momentum": 0.109771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088446
      },
      {
        "date": "2024-08-02",
        "close": 101.868685,
        "direction_boundary": 89.806693,
        "core_momentum": 0.134311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088413
      },
      {
        "date": "2024-08-09",
        "close": 101.169967,
        "direction_boundary": 89.948212,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088764
      },
      {
        "date": "2024-08-16",
        "close": 103.049123,
        "direction_boundary": 87.768566,
        "core_momentum": 0.174101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090927
      },
      {
        "date": "2024-08-23",
        "close": 105.160119,
        "direction_boundary": 87.897315,
        "core_momentum": 0.196397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092648
      },
      {
        "date": "2024-08-30",
        "close": 106.649418,
        "direction_boundary": 89.352809,
        "core_momentum": 0.193577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093546
      },
      {
        "date": "2024-09-06",
        "close": 104.008878,
        "direction_boundary": 87.350535,
        "core_momentum": 0.190707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100024
      },
      {
        "date": "2024-09-13",
        "close": 105.617492,
        "direction_boundary": 87.914816,
        "core_momentum": 0.201362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10094
      },
      {
        "date": "2024-09-20",
        "close": 106.561047,
        "direction_boundary": 85.723534,
        "core_momentum": 0.243078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100406
      },
      {
        "date": "2024-09-27",
        "close": 108.269097,
        "direction_boundary": 84.831602,
        "core_momentum": 0.276283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100574
      },
      {
        "date": "2024-10-04",
        "close": 107.808422,
        "direction_boundary": 83.724798,
        "core_momentum": 0.287652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098172
      },
      {
        "date": "2024-10-11",
        "close": 108.411863,
        "direction_boundary": 83.588724,
        "core_momentum": 0.296968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089003
      },
      {
        "date": "2024-10-18",
        "close": 109.48885,
        "direction_boundary": 82.139971,
        "core_momentum": 0.332955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088413
      },
      {
        "date": "2024-10-25",
        "close": 107.033838,
        "direction_boundary": 79.660891,
        "core_momentum": 0.343618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096786
      },
      {
        "date": "2024-11-01",
        "close": 106.525477,
        "direction_boundary": 83.993512,
        "core_momentum": 0.268258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097299
      },
      {
        "date": "2024-11-08",
        "close": 109.769701,
        "direction_boundary": 82.933338,
        "core_momentum": 0.32359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101715
      },
      {
        "date": "2024-11-15",
        "close": 108.482661,
        "direction_boundary": 85.538861,
        "core_momentum": 0.268227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103163
      },
      {
        "date": "2024-11-22",
        "close": 111.009543,
        "direction_boundary": 86.901698,
        "core_momentum": 0.277415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103362
      },
      {
        "date": "2024-11-29",
        "close": 111.813968,
        "direction_boundary": 88.59113,
        "core_momentum": 0.262135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103185
      },
      {
        "date": "2024-12-06",
        "close": 109.43775,
        "direction_boundary": 88.145338,
        "core_momentum": 0.24156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108921
      },
      {
        "date": "2024-12-13",
        "close": 107.350283,
        "direction_boundary": 90.892371,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111218
      },
      {
        "date": "2024-12-20",
        "close": 104.656158,
        "direction_boundary": 91.649883,
        "core_momentum": 0.141913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117942
      },
      {
        "date": "2024-12-27",
        "close": 105.256041,
        "direction_boundary": 92.04396,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117624
      },
      {
        "date": "2025-01-03",
        "close": 104.952789,
        "direction_boundary": 91.668503,
        "core_momentum": 0.144917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117292
      },
      {
        "date": "2025-01-10",
        "close": 102.852872,
        "direction_boundary": 91.408792,
        "core_momentum": 0.125197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116218
      },
      {
        "date": "2025-01-17",
        "close": 107.516117,
        "direction_boundary": 90.502206,
        "core_momentum": 0.187994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130177
      },
      {
        "date": "2025-01-24",
        "close": 108.832893,
        "direction_boundary": 91.649691,
        "core_momentum": 0.187488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129338
      },
      {
        "date": "2025-01-31",
        "close": 108.328191,
        "direction_boundary": 92.240902,
        "core_momentum": 0.174405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12973
      },
      {
        "date": "2025-02-07",
        "close": 107.926764,
        "direction_boundary": 91.752385,
        "core_momentum": 0.176283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129352
      },
      {
        "date": "2025-02-14",
        "close": 108.996288,
        "direction_boundary": 92.464429,
        "core_momentum": 0.178792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127782
      },
      {
        "date": "2025-02-21",
        "close": 109.322393,
        "direction_boundary": 93.784383,
        "core_momentum": 0.165678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1251
      },
      {
        "date": "2025-02-28",
        "close": 110.365535,
        "direction_boundary": 94.002056,
        "core_momentum": 0.174076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12434
      },
      {
        "date": "2025-03-07",
        "close": 108.035923,
        "direction_boundary": 95.786244,
        "core_momentum": 0.127886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122853
      },
      {
        "date": "2025-03-14",
        "close": 106.71287,
        "direction_boundary": 95.463382,
        "core_momentum": 0.117841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12259
      },
      {
        "date": "2025-03-21",
        "close": 107.500915,
        "direction_boundary": 96.687264,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122395
      },
      {
        "date": "2025-03-28",
        "close": 107.337322,
        "direction_boundary": 98.166415,
        "core_momentum": 0.093422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120332
      },
      {
        "date": "2025-04-04",
        "close": 97.99719,
        "direction_boundary": 96.845056,
        "core_momentum": 0.011897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174139
      },
      {
        "date": "2025-04-11",
        "close": 100.595137,
        "direction_boundary": 94.491685,
        "core_momentum": 0.064592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178608
      },
      {
        "date": "2025-04-18",
        "close": 101.367446,
        "direction_boundary": 94.217093,
        "core_momentum": 0.075892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178315
      },
      {
        "date": "2025-04-25",
        "close": 103.24051,
        "direction_boundary": 94.858194,
        "core_momentum": 0.088367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178312
      },
      {
        "date": "2025-05-02",
        "close": 105.895625,
        "direction_boundary": 95.825004,
        "core_momentum": 0.105094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182035
      },
      {
        "date": "2025-05-09",
        "close": 106.474291,
        "direction_boundary": 97.680984,
        "core_momentum": 0.090021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176995
      },
      {
        "date": "2025-05-16",
        "close": 109.788265,
        "direction_boundary": 99.061082,
        "core_momentum": 0.108289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181627
      },
      {
        "date": "2025-05-23",
        "close": 106.956726,
        "direction_boundary": 97.678284,
        "core_momentum": 0.09499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182204
      },
      {
        "date": "2025-05-30",
        "close": 108.515711,
        "direction_boundary": 97.703457,
        "core_momentum": 0.110664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183167
      },
      {
        "date": "2025-06-06",
        "close": 109.568547,
        "direction_boundary": 97.276282,
        "core_momentum": 0.126364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181336
      },
      {
        "date": "2025-06-13",
        "close": 108.589803,
        "direction_boundary": 96.007969,
        "core_momentum": 0.13105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2025-06-20",
        "close": 108.984469,
        "direction_boundary": 97.162568,
        "core_momentum": 0.121671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175812
      },
      {
        "date": "2025-06-27",
        "close": 111.172608,
        "direction_boundary": 96.809551,
        "core_momentum": 0.148364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17757
      },
      {
        "date": "2025-07-04",
        "close": 112.919913,
        "direction_boundary": 96.278358,
        "core_momentum": 0.172848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178379
      },
      {
        "date": "2025-07-11",
        "close": 112.023041,
        "direction_boundary": 98.975354,
        "core_momentum": 0.131828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176012
      },
      {
        "date": "2025-07-18",
        "close": 111.764561,
        "direction_boundary": 99.967023,
        "core_momentum": 0.118014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165843
      },
      {
        "date": "2025-07-25",
        "close": 113.304174,
        "direction_boundary": 101.660515,
        "core_momentum": 0.114535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166051
      },
      {
        "date": "2025-08-01",
        "close": 109.723108,
        "direction_boundary": 101.868685,
        "core_momentum": 0.077103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17235
      },
      {
        "date": "2025-08-08",
        "close": 110.784988,
        "direction_boundary": 101.169967,
        "core_momentum": 0.095038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172692
      },
      {
        "date": "2025-08-15",
        "close": 111.774442,
        "direction_boundary": 103.049123,
        "core_momentum": 0.084671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172598
      },
      {
        "date": "2025-08-22",
        "close": 113.836843,
        "direction_boundary": 105.160119,
        "core_momentum": 0.08251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174251
      },
      {
        "date": "2025-08-29",
        "close": 113.120392,
        "direction_boundary": 106.649418,
        "core_momentum": 0.060675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17419
      },
      {
        "date": "2025-09-05",
        "close": 112.713702,
        "direction_boundary": 104.008878,
        "core_momentum": 0.083693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171366
      },
      {
        "date": "2025-09-12",
        "close": 112.724472,
        "direction_boundary": 105.617492,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2025-09-19",
        "close": 112.33784,
        "direction_boundary": 106.561047,
        "core_momentum": 0.054211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170198
      },
      {
        "date": "2025-09-26",
        "close": 112.775047,
        "direction_boundary": 108.269097,
        "core_momentum": 0.041618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170158
      },
      {
        "date": "2025-10-03",
        "close": 114.26761,
        "direction_boundary": 107.808422,
        "core_momentum": 0.059914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105342
      },
      {
        "date": "2025-10-10",
        "close": 111.157468,
        "direction_boundary": 108.411863,
        "core_momentum": 0.025326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1109
      },
      {
        "date": "2025-10-17",
        "close": 112.412697,
        "direction_boundary": 109.48885,
        "core_momentum": 0.026705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111256
      },
      {
        "date": "2025-10-24",
        "close": 114.064507,
        "direction_boundary": 107.033838,
        "core_momentum": 0.065686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2025-10-31",
        "close": 111.952019,
        "direction_boundary": 106.525477,
        "core_momentum": 0.050941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2025-11-07",
        "close": 111.490152,
        "direction_boundary": 109.769701,
        "core_momentum": 0.015673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11035
      },
      {
        "date": "2025-11-14",
        "close": 112.070488,
        "direction_boundary": 108.482661,
        "core_momentum": 0.033073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102384
      },
      {
        "date": "2025-11-21",
        "close": 111.113513,
        "direction_boundary": 111.009543,
        "core_momentum": 0.000937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095838
      },
      {
        "date": "2025-11-28",
        "close": 113.937307,
        "direction_boundary": 111.813968,
        "core_momentum": 0.01899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099773
      },
      {
        "date": "2025-12-05",
        "close": 113.633695,
        "direction_boundary": 109.43775,
        "core_momentum": 0.038341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099314
      },
      {
        "date": "2025-12-12",
        "close": 114.578961,
        "direction_boundary": 107.350283,
        "core_momentum": 0.067337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098589
      },
      {
        "date": "2025-12-19",
        "close": 114.441641,
        "direction_boundary": 104.656158,
        "core_momentum": 0.093501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098663
      },
      {
        "date": "2025-12-26",
        "close": 115.635652,
        "direction_boundary": 105.256041,
        "core_momentum": 0.098613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096042
      },
      {
        "date": "2026-01-02",
        "close": 114.851861,
        "direction_boundary": 104.952789,
        "core_momentum": 0.094319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094484
      },
      {
        "date": "2026-01-09",
        "close": 117.397137,
        "direction_boundary": 102.852872,
        "core_momentum": 0.141408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098052
      },
      {
        "date": "2026-01-16",
        "close": 118.605423,
        "direction_boundary": 107.516117,
        "core_momentum": 0.103141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098542
      },
      {
        "date": "2026-01-23",
        "close": 119.177365,
        "direction_boundary": 108.832893,
        "core_momentum": 0.095049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09725
      },
      {
        "date": "2026-01-30",
        "close": 119.265793,
        "direction_boundary": 108.328191,
        "core_momentum": 0.100967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084008
      },
      {
        "date": "2026-02-06",
        "close": 121.078322,
        "direction_boundary": 107.926764,
        "core_momentum": 0.121856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085173
      },
      {
        "date": "2026-02-13",
        "close": 120.96816,
        "direction_boundary": 108.996288,
        "core_momentum": 0.109837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084998
      },
      {
        "date": "2026-02-20",
        "close": 121.955924,
        "direction_boundary": 109.322393,
        "core_momentum": 0.115562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082486
      },
      {
        "date": "2026-02-27",
        "close": 122.964623,
        "direction_boundary": 110.365535,
        "core_momentum": 0.114158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081788
      },
      {
        "date": "2026-03-06",
        "close": 118.658161,
        "direction_boundary": 108.035923,
        "core_momentum": 0.098321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097661
      },
      {
        "date": "2026-03-13",
        "close": 116.981814,
        "direction_boundary": 106.71287,
        "core_momentum": 0.09623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2026-03-20",
        "close": 115.299385,
        "direction_boundary": 107.500915,
        "core_momentum": 0.072543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102419
      },
      {
        "date": "2026-03-27",
        "close": 114.2822,
        "direction_boundary": 107.337322,
        "core_momentum": 0.064701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103224
      },
      {
        "date": "2026-04-03",
        "close": 117.4045,
        "direction_boundary": 97.99719,
        "core_momentum": 0.198039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108257
      },
      {
        "date": "2026-04-10",
        "close": 120.5207,
        "direction_boundary": 100.595137,
        "core_momentum": 0.198077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105463
      },
      {
        "date": "2026-04-17",
        "close": 123.0717,
        "direction_boundary": 101.367446,
        "core_momentum": 0.214115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107794
      },
      {
        "date": "2026-04-24",
        "close": 121.421972,
        "direction_boundary": 103.24051,
        "core_momentum": 0.176108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109036
      },
      {
        "date": "2026-05-01",
        "close": 122.256962,
        "direction_boundary": 105.895625,
        "core_momentum": 0.154504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104824
      },
      {
        "date": "2026-05-08",
        "close": 123.176,
        "direction_boundary": 106.474291,
        "core_momentum": 0.156861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2026-05-15",
        "close": 121.648719,
        "direction_boundary": 109.788265,
        "core_momentum": 0.10803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106782
      },
      {
        "date": "2026-05-22",
        "close": 124.706666,
        "direction_boundary": 106.956726,
        "core_momentum": 0.165954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109457
      },
      {
        "date": "2026-05-29",
        "close": 126.050219,
        "direction_boundary": 108.515711,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105784
      },
      {
        "date": "2026-06-05",
        "close": 124.675099,
        "direction_boundary": 109.568547,
        "core_momentum": 0.137873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2026-06-12",
        "close": 127.868278,
        "direction_boundary": 108.589803,
        "core_momentum": 0.177535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111434
      },
      {
        "date": "2026-06-19",
        "close": 128.3389,
        "direction_boundary": 108.984469,
        "core_momentum": 0.177589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111164
      },
      {
        "date": "2026-06-26",
        "close": 130.684,
        "direction_boundary": 111.172608,
        "core_momentum": 0.175505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112503
      },
      {
        "date": "2026-07-03",
        "close": 131.7482,
        "direction_boundary": 112.919913,
        "core_momentum": 0.16674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111348
      },
      {
        "date": "2026-07-10",
        "close": 131.0716,
        "direction_boundary": 112.023041,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2026-07-17",
        "close": 131.5383,
        "direction_boundary": 111.764561,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109229
      },
      {
        "date": "2026-07-24",
        "close": 132.0346,
        "direction_boundary": 113.304174,
        "core_momentum": 0.165311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109223
      },
      {
        "date": "2026-07-31",
        "close": 132.7053,
        "direction_boundary": 109.723108,
        "core_momentum": 0.209456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109134
      },
      {
        "date": "2026-08-07",
        "close": 135.0547,
        "direction_boundary": 110.784988,
        "core_momentum": 0.21907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.768566,
        "volume": 16739
      },
      {
        "date": "2023-08-25",
        "close": 87.897315,
        "volume": 11191
      },
      {
        "date": "2023-09-01",
        "close": 89.352809,
        "volume": 11699
      },
      {
        "date": "2023-09-08",
        "close": 87.350535,
        "volume": 17486
      },
      {
        "date": "2023-09-15",
        "close": 87.914816,
        "volume": 34930
      },
      {
        "date": "2023-09-22",
        "close": 85.723534,
        "volume": 20002
      },
      {
        "date": "2023-09-29",
        "close": 84.831602,
        "volume": 33894
      },
      {
        "date": "2023-10-06",
        "close": 83.724798,
        "volume": 11780
      },
      {
        "date": "2023-10-13",
        "close": 83.588724,
        "volume": 19824
      },
      {
        "date": "2023-10-20",
        "close": 82.139971,
        "volume": 20625
      },
      {
        "date": "2023-10-27",
        "close": 79.660891,
        "volume": 33410
      },
      {
        "date": "2023-11-03",
        "close": 83.993512,
        "volume": 32919
      },
      {
        "date": "2023-11-10",
        "close": 82.933338,
        "volume": 16098
      },
      {
        "date": "2023-11-17",
        "close": 85.538861,
        "volume": 17679
      },
      {
        "date": "2023-11-24",
        "close": 86.901698,
        "volume": 17098
      },
      {
        "date": "2023-12-01",
        "close": 88.59113,
        "volume": 30707
      },
      {
        "date": "2023-12-08",
        "close": 88.145338,
        "volume": 13717
      },
      {
        "date": "2023-12-15",
        "close": 90.892371,
        "volume": 19291
      },
      {
        "date": "2023-12-22",
        "close": 91.649883,
        "volume": 33772
      },
      {
        "date": "2023-12-29",
        "close": 92.04396,
        "volume": 26768
      },
      {
        "date": "2024-01-05",
        "close": 91.668503,
        "volume": 25396
      },
      {
        "date": "2024-01-12",
        "close": 91.408792,
        "volume": 15254
      },
      {
        "date": "2024-01-19",
        "close": 90.502206,
        "volume": 18117
      },
      {
        "date": "2024-01-26",
        "close": 91.649691,
        "volume": 21211
      },
      {
        "date": "2024-02-02",
        "close": 92.240902,
        "volume": 17863
      },
      {
        "date": "2024-02-09",
        "close": 91.752385,
        "volume": 31020
      },
      {
        "date": "2024-02-16",
        "close": 92.464429,
        "volume": 18104
      },
      {
        "date": "2024-02-23",
        "close": 93.784383,
        "volume": 13982
      },
      {
        "date": "2024-03-01",
        "close": 94.002056,
        "volume": 16724
      },
      {
        "date": "2024-03-08",
        "close": 95.786244,
        "volume": 39968
      },
      {
        "date": "2024-03-15",
        "close": 95.463382,
        "volume": 10090
      },
      {
        "date": "2024-03-22",
        "close": 96.687264,
        "volume": 13772
      },
      {
        "date": "2024-03-29",
        "close": 98.166415,
        "volume": 92996
      },
      {
        "date": "2024-04-05",
        "close": 96.845056,
        "volume": 33517
      },
      {
        "date": "2024-04-12",
        "close": 94.491685,
        "volume": 137135
      },
      {
        "date": "2024-04-19",
        "close": 94.217093,
        "volume": 34195
      },
      {
        "date": "2024-04-26",
        "close": 94.858194,
        "volume": 122206
      },
      {
        "date": "2024-05-03",
        "close": 95.825004,
        "volume": 15955
      },
      {
        "date": "2024-05-10",
        "close": 97.680984,
        "volume": 10955
      },
      {
        "date": "2024-05-17",
        "close": 99.061082,
        "volume": 17112
      },
      {
        "date": "2024-05-24",
        "close": 97.678284,
        "volume": 13946
      },
      {
        "date": "2024-05-31",
        "close": 97.703457,
        "volume": 11903
      },
      {
        "date": "2024-06-07",
        "close": 97.276282,
        "volume": 14867
      },
      {
        "date": "2024-06-14",
        "close": 96.007969,
        "volume": 14871
      },
      {
        "date": "2024-06-21",
        "close": 97.162568,
        "volume": 9346
      },
      {
        "date": "2024-06-28",
        "close": 96.809551,
        "volume": 36141
      },
      {
        "date": "2024-07-05",
        "close": 96.278358,
        "volume": 21420
      },
      {
        "date": "2024-07-12",
        "close": 98.975354,
        "volume": 16285
      },
      {
        "date": "2024-07-19",
        "close": 99.967023,
        "volume": 11111
      },
      {
        "date": "2024-07-26",
        "close": 101.660515,
        "volume": 11187
      },
      {
        "date": "2024-08-02",
        "close": 101.868685,
        "volume": 19255
      },
      {
        "date": "2024-08-09",
        "close": 101.169967,
        "volume": 13188
      },
      {
        "date": "2024-08-16",
        "close": 103.049123,
        "volume": 4482
      },
      {
        "date": "2024-08-23",
        "close": 105.160119,
        "volume": 14927
      },
      {
        "date": "2024-08-30",
        "close": 106.649418,
        "volume": 10749
      },
      {
        "date": "2024-09-06",
        "close": 104.008878,
        "volume": 5238
      },
      {
        "date": "2024-09-13",
        "close": 105.617492,
        "volume": 16504
      },
      {
        "date": "2024-09-20",
        "close": 106.561047,
        "volume": 14061
      },
      {
        "date": "2024-09-27",
        "close": 108.269097,
        "volume": 21081
      },
      {
        "date": "2024-10-04",
        "close": 107.808422,
        "volume": 8998
      },
      {
        "date": "2024-10-11",
        "close": 108.411863,
        "volume": 8675
      },
      {
        "date": "2024-10-18",
        "close": 109.48885,
        "volume": 6083
      },
      {
        "date": "2024-10-25",
        "close": 107.033838,
        "volume": 7326
      },
      {
        "date": "2024-11-01",
        "close": 106.525477,
        "volume": 7590
      },
      {
        "date": "2024-11-08",
        "close": 109.769701,
        "volume": 8260
      },
      {
        "date": "2024-11-15",
        "close": 108.482661,
        "volume": 7651
      },
      {
        "date": "2024-11-22",
        "close": 111.009543,
        "volume": 9560
      },
      {
        "date": "2024-11-29",
        "close": 111.813968,
        "volume": 8250
      },
      {
        "date": "2024-12-06",
        "close": 109.43775,
        "volume": 5485
      },
      {
        "date": "2024-12-13",
        "close": 107.350283,
        "volume": 6395
      },
      {
        "date": "2024-12-20",
        "close": 104.656158,
        "volume": 18003
      },
      {
        "date": "2024-12-27",
        "close": 105.256041,
        "volume": 9585
      },
      {
        "date": "2025-01-03",
        "close": 104.952789,
        "volume": 13719
      },
      {
        "date": "2025-01-10",
        "close": 102.852872,
        "volume": 18255
      },
      {
        "date": "2025-01-17",
        "close": 107.516117,
        "volume": 18396
      },
      {
        "date": "2025-01-24",
        "close": 108.832893,
        "volume": 13000
      },
      {
        "date": "2025-01-31",
        "close": 108.328191,
        "volume": 11346
      },
      {
        "date": "2025-02-07",
        "close": 107.926764,
        "volume": 18511
      },
      {
        "date": "2025-02-14",
        "close": 108.996288,
        "volume": 13603
      },
      {
        "date": "2025-02-21",
        "close": 109.322393,
        "volume": 4921
      },
      {
        "date": "2025-02-28",
        "close": 110.365535,
        "volume": 8667
      },
      {
        "date": "2025-03-07",
        "close": 108.035923,
        "volume": 28042
      },
      {
        "date": "2025-03-14",
        "close": 106.71287,
        "volume": 16116
      },
      {
        "date": "2025-03-21",
        "close": 107.500915,
        "volume": 8421
      },
      {
        "date": "2025-03-28",
        "close": 107.337322,
        "volume": 8760
      },
      {
        "date": "2025-04-04",
        "close": 97.99719,
        "volume": 32374
      },
      {
        "date": "2025-04-11",
        "close": 100.595137,
        "volume": 33349
      },
      {
        "date": "2025-04-18",
        "close": 101.367446,
        "volume": 17475
      },
      {
        "date": "2025-04-25",
        "close": 103.24051,
        "volume": 10191
      },
      {
        "date": "2025-05-02",
        "close": 105.895625,
        "volume": 14557
      },
      {
        "date": "2025-05-09",
        "close": 106.474291,
        "volume": 11137
      },
      {
        "date": "2025-05-16",
        "close": 109.788265,
        "volume": 19073
      },
      {
        "date": "2025-05-23",
        "close": 106.956726,
        "volume": 8143
      },
      {
        "date": "2025-05-30",
        "close": 108.515711,
        "volume": 9476
      },
      {
        "date": "2025-06-06",
        "close": 109.568547,
        "volume": 10114
      },
      {
        "date": "2025-06-13",
        "close": 108.589803,
        "volume": 9434
      },
      {
        "date": "2025-06-20",
        "close": 108.984469,
        "volume": 13010
      },
      {
        "date": "2025-06-27",
        "close": 111.172608,
        "volume": 18096
      },
      {
        "date": "2025-07-04",
        "close": 112.919913,
        "volume": 6145
      },
      {
        "date": "2025-07-11",
        "close": 112.023041,
        "volume": 10229
      },
      {
        "date": "2025-07-18",
        "close": 111.764561,
        "volume": 16610
      },
      {
        "date": "2025-07-25",
        "close": 113.304174,
        "volume": 13469
      },
      {
        "date": "2025-08-01",
        "close": 109.723108,
        "volume": 12559
      },
      {
        "date": "2025-08-08",
        "close": 110.784988,
        "volume": 14992
      },
      {
        "date": "2025-08-15",
        "close": 111.774442,
        "volume": 7390
      },
      {
        "date": "2025-08-22",
        "close": 113.836843,
        "volume": 12953
      },
      {
        "date": "2025-08-29",
        "close": 113.120392,
        "volume": 7035
      },
      {
        "date": "2025-09-05",
        "close": 112.713702,
        "volume": 8302
      },
      {
        "date": "2025-09-12",
        "close": 112.724472,
        "volume": 19648
      },
      {
        "date": "2025-09-19",
        "close": 112.33784,
        "volume": 10344
      },
      {
        "date": "2025-09-26",
        "close": 112.775047,
        "volume": 23074
      },
      {
        "date": "2025-10-03",
        "close": 114.26761,
        "volume": 25610
      },
      {
        "date": "2025-10-10",
        "close": 111.157468,
        "volume": 9035
      },
      {
        "date": "2025-10-17",
        "close": 112.412697,
        "volume": 15649
      },
      {
        "date": "2025-10-24",
        "close": 114.064507,
        "volume": 9386
      },
      {
        "date": "2025-10-31",
        "close": 111.952019,
        "volume": 19860
      },
      {
        "date": "2025-11-07",
        "close": 111.490152,
        "volume": 19914
      },
      {
        "date": "2025-11-14",
        "close": 112.070488,
        "volume": 10057
      },
      {
        "date": "2025-11-21",
        "close": 111.113513,
        "volume": 15756
      },
      {
        "date": "2025-11-28",
        "close": 113.937307,
        "volume": 7241
      },
      {
        "date": "2025-12-05",
        "close": 113.633695,
        "volume": 11922
      },
      {
        "date": "2025-12-12",
        "close": 114.578961,
        "volume": 8384
      },
      {
        "date": "2025-12-19",
        "close": 114.441641,
        "volume": 10337
      },
      {
        "date": "2025-12-26",
        "close": 115.635652,
        "volume": 15417
      },
      {
        "date": "2026-01-02",
        "close": 114.851861,
        "volume": 19372
      },
      {
        "date": "2026-01-09",
        "close": 117.397137,
        "volume": 18758
      },
      {
        "date": "2026-01-16",
        "close": 118.605423,
        "volume": 16018
      },
      {
        "date": "2026-01-23",
        "close": 119.177365,
        "volume": 4972
      },
      {
        "date": "2026-01-30",
        "close": 119.265793,
        "volume": 12247
      },
      {
        "date": "2026-02-06",
        "close": 121.078322,
        "volume": 5827
      },
      {
        "date": "2026-02-13",
        "close": 120.96816,
        "volume": 12001
      },
      {
        "date": "2026-02-20",
        "close": 121.955924,
        "volume": 10029
      },
      {
        "date": "2026-02-27",
        "close": 122.964623,
        "volume": 10440
      },
      {
        "date": "2026-03-06",
        "close": 118.658161,
        "volume": 4165
      },
      {
        "date": "2026-03-13",
        "close": 116.981814,
        "volume": 12061
      },
      {
        "date": "2026-03-20",
        "close": 115.299385,
        "volume": 23826
      },
      {
        "date": "2026-03-27",
        "close": 114.2822,
        "volume": 8598
      },
      {
        "date": "2026-04-03",
        "close": 117.4045,
        "volume": 23944
      },
      {
        "date": "2026-04-10",
        "close": 120.5207,
        "volume": 9070
      },
      {
        "date": "2026-04-17",
        "close": 123.0717,
        "volume": 7996
      },
      {
        "date": "2026-04-24",
        "close": 121.421972,
        "volume": 9822
      },
      {
        "date": "2026-05-01",
        "close": 122.256962,
        "volume": 7026
      },
      {
        "date": "2026-05-08",
        "close": 123.176,
        "volume": 17704
      },
      {
        "date": "2026-05-15",
        "close": 121.648719,
        "volume": 9193
      },
      {
        "date": "2026-05-22",
        "close": 124.706666,
        "volume": 3532
      },
      {
        "date": "2026-05-29",
        "close": 126.050219,
        "volume": 14337
      },
      {
        "date": "2026-06-05",
        "close": 124.675099,
        "volume": 8979
      },
      {
        "date": "2026-06-12",
        "close": 127.868278,
        "volume": 6834
      },
      {
        "date": "2026-06-19",
        "close": 128.3389,
        "volume": 16400
      },
      {
        "date": "2026-06-26",
        "close": 130.684,
        "volume": 11855
      },
      {
        "date": "2026-07-03",
        "close": 131.7482,
        "volume": 31985
      },
      {
        "date": "2026-07-10",
        "close": 131.0716,
        "volume": 69856
      },
      {
        "date": "2026-07-17",
        "close": 131.5383,
        "volume": 17600
      },
      {
        "date": "2026-07-24",
        "close": 132.0346,
        "volume": 12974
      },
      {
        "date": "2026-07-31",
        "close": 132.7053,
        "volume": 28774
      },
      {
        "date": "2026-08-07",
        "close": 135.0547,
        "volume": 13531
      }
    ],
    "sharemaestro_context": {
      "trend": 123.840453,
      "fair_value": 106.435674,
      "market_activity": 74.822418,
      "market_dynamics": 1.44035,
      "relative_strength": 0.951661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014906,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9592,
        "conditional_difference": 0.001584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.015103,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.04646,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13105,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.04854,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.030129
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.016632
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.021721
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.010662
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.048508
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.024232
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.065501
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.068221
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.532182
      }
    ]
  }
}