{
  "ticker": {
    "uuid": "dbb648e8-4688-4280-84fb-b5ad75ca825c",
    "symbol": "3181",
    "name": "Kaitori Okoku Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1080.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 913.559326,
    "boundary_margin": 0.182189,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155923,
    "volatility_stability": 0.5985,
    "risk_context": 0.6413,
    "current_regime": {
      "move": 0.092012,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1025.225342,
        "direction_boundary": 385.072815,
        "core_momentum": 1.662419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715249
      },
      {
        "date": "2023-08-25",
        "close": 984.793884,
        "direction_boundary": 427.063385,
        "core_momentum": 1.305967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717762
      },
      {
        "date": "2023-09-01",
        "close": 1016.561401,
        "direction_boundary": 413.702789,
        "core_momentum": 1.457226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718134
      },
      {
        "date": "2023-09-08",
        "close": 1087.797729,
        "direction_boundary": 458.556396,
        "core_momentum": 1.372222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684414
      },
      {
        "date": "2023-09-15",
        "close": 1058.918091,
        "direction_boundary": 473.348511,
        "core_momentum": 1.237079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67821
      },
      {
        "date": "2023-09-22",
        "close": 1118.602661,
        "direction_boundary": 454.739044,
        "core_momentum": 1.459878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681437
      },
      {
        "date": "2023-09-29",
        "close": 1079.133789,
        "direction_boundary": 457.124908,
        "core_momentum": 1.360698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682967
      },
      {
        "date": "2023-10-06",
        "close": 1095.498901,
        "direction_boundary": 470.485504,
        "core_momentum": 1.328443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677932
      },
      {
        "date": "2023-10-13",
        "close": 928.959961,
        "direction_boundary": 544.923462,
        "core_momentum": 0.704753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544421
      },
      {
        "date": "2023-10-20",
        "close": 847.13446,
        "direction_boundary": 505.795776,
        "core_momentum": 0.674855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48595
      },
      {
        "date": "2023-10-27",
        "close": 777.823486,
        "direction_boundary": 514.861877,
        "core_momentum": 0.510742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459529
      },
      {
        "date": "2023-11-03",
        "close": 772.047607,
        "direction_boundary": 514.384705,
        "core_momentum": 0.500915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459763
      },
      {
        "date": "2023-11-10",
        "close": 788.412659,
        "direction_boundary": 558.284058,
        "core_momentum": 0.412207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46292
      },
      {
        "date": "2023-11-17",
        "close": 781.674072,
        "direction_boundary": 579.756531,
        "core_momentum": 0.34828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461894
      },
      {
        "date": "2023-11-24",
        "close": 798.039185,
        "direction_boundary": 575.462036,
        "core_momentum": 0.38678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453074
      },
      {
        "date": "2023-12-01",
        "close": 786.487427,
        "direction_boundary": 593.117126,
        "core_momentum": 0.326024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44387
      },
      {
        "date": "2023-12-08",
        "close": 759.533081,
        "direction_boundary": 641.788025,
        "core_momentum": 0.183464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432317
      },
      {
        "date": "2023-12-15",
        "close": 736.429382,
        "direction_boundary": 706.205444,
        "core_momentum": 0.042798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413741
      },
      {
        "date": "2023-12-22",
        "close": 693.110046,
        "direction_boundary": 691.41333,
        "core_momentum": 0.002454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417156
      },
      {
        "date": "2023-12-29",
        "close": 750.869263,
        "direction_boundary": 750.581787,
        "core_momentum": 0.000383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439673
      },
      {
        "date": "2024-01-05",
        "close": 769.159607,
        "direction_boundary": 762.033875,
        "core_momentum": 0.009351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422521
      },
      {
        "date": "2024-01-12",
        "close": 780.711426,
        "direction_boundary": 759.170837,
        "core_momentum": 0.028374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419132
      },
      {
        "date": "2024-01-19",
        "close": 798.039185,
        "direction_boundary": 839.81189,
        "core_momentum": -0.049741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376008
      },
      {
        "date": "2024-01-26",
        "close": 802.852417,
        "direction_boundary": 854.12677,
        "core_momentum": -0.060031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371538
      },
      {
        "date": "2024-02-02",
        "close": 826.918762,
        "direction_boundary": 763.465332,
        "core_momentum": 0.083112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372475
      },
      {
        "date": "2024-02-09",
        "close": 799.964539,
        "direction_boundary": 768.236938,
        "core_momentum": 0.041299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373906
      },
      {
        "date": "2024-02-16",
        "close": 765.309021,
        "direction_boundary": 892.300049,
        "core_momentum": -0.142319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37648
      },
      {
        "date": "2024-02-23",
        "close": 762.421082,
        "direction_boundary": 883.233948,
        "core_momentum": -0.136785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374254
      },
      {
        "date": "2024-03-01",
        "close": 760.185242,
        "direction_boundary": 906.818909,
        "core_momentum": -0.161701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369607
      },
      {
        "date": "2024-03-08",
        "close": 773.829529,
        "direction_boundary": 1074.320557,
        "core_momentum": -0.279703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354461
      },
      {
        "date": "2024-03-15",
        "close": 762.134399,
        "direction_boundary": 1002.121582,
        "core_momentum": -0.239479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353921
      },
      {
        "date": "2024-03-22",
        "close": 813.788025,
        "direction_boundary": 1028.113281,
        "core_momentum": -0.208465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358304
      },
      {
        "date": "2024-03-29",
        "close": 892.730286,
        "direction_boundary": 1051.216919,
        "core_momentum": -0.150765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384662
      },
      {
        "date": "2024-04-05",
        "close": 838.152954,
        "direction_boundary": 992.495056,
        "core_momentum": -0.155509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390796
      },
      {
        "date": "2024-04-12",
        "close": 881.035156,
        "direction_boundary": 1368.892212,
        "core_momentum": -0.356388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32957
      },
      {
        "date": "2024-04-19",
        "close": 813.788025,
        "direction_boundary": 1116.677246,
        "core_momentum": -0.271242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322974
      },
      {
        "date": "2024-04-26",
        "close": 813.788025,
        "direction_boundary": 1256.261841,
        "core_momentum": -0.352215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299511
      },
      {
        "date": "2024-05-03",
        "close": 801.118225,
        "direction_boundary": 1230.270386,
        "core_momentum": -0.348828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300233
      },
      {
        "date": "2024-05-10",
        "close": 760.185242,
        "direction_boundary": 1211.017212,
        "core_momentum": -0.372275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307838
      },
      {
        "date": "2024-05-17",
        "close": 776.753296,
        "direction_boundary": 1164.809814,
        "core_momentum": -0.33315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309266
      },
      {
        "date": "2024-05-24",
        "close": 756.286804,
        "direction_boundary": 1069.507324,
        "core_momentum": -0.292864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309829
      },
      {
        "date": "2024-05-31",
        "close": 752.388428,
        "direction_boundary": 1126.303833,
        "core_momentum": -0.331984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309343
      },
      {
        "date": "2024-06-07",
        "close": 755.312195,
        "direction_boundary": 1193.689453,
        "core_momentum": -0.367246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305679
      },
      {
        "date": "2024-06-14",
        "close": 794.296082,
        "direction_boundary": 1280.328247,
        "core_momentum": -0.379615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310095
      },
      {
        "date": "2024-06-21",
        "close": 777.727966,
        "direction_boundary": 1262.037842,
        "core_momentum": -0.383752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298524
      },
      {
        "date": "2024-06-28",
        "close": 774.804138,
        "direction_boundary": 1267.813721,
        "core_momentum": -0.388866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277986
      },
      {
        "date": "2024-07-05",
        "close": 763.108948,
        "direction_boundary": 1367.929688,
        "core_momentum": -0.442143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276859
      },
      {
        "date": "2024-07-12",
        "close": 817.686401,
        "direction_boundary": 1272.627075,
        "core_momentum": -0.357482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292558
      },
      {
        "date": "2024-07-19",
        "close": 820.610168,
        "direction_boundary": 1093.573608,
        "core_momentum": -0.249607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29113
      },
      {
        "date": "2024-07-26",
        "close": 793.321472,
        "direction_boundary": 1034.851807,
        "core_momentum": -0.233396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294993
      },
      {
        "date": "2024-08-02",
        "close": 748.48999,
        "direction_boundary": 1060.843384,
        "core_momentum": -0.294439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302144
      },
      {
        "date": "2024-08-09",
        "close": 685.141235,
        "direction_boundary": 1049.291626,
        "core_momentum": -0.347044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321951
      },
      {
        "date": "2024-08-16",
        "close": 759.210571,
        "direction_boundary": 1025.225342,
        "core_momentum": -0.25947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35021
      },
      {
        "date": "2024-08-23",
        "close": 725.099731,
        "direction_boundary": 984.793884,
        "core_momentum": -0.263704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355888
      },
      {
        "date": "2024-08-30",
        "close": 720.226746,
        "direction_boundary": 1016.561401,
        "core_momentum": -0.291507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355949
      },
      {
        "date": "2024-09-06",
        "close": 713.404541,
        "direction_boundary": 1087.797729,
        "core_momentum": -0.344175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354913
      },
      {
        "date": "2024-09-13",
        "close": 699.760193,
        "direction_boundary": 1058.918091,
        "core_momentum": -0.339174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355237
      },
      {
        "date": "2024-09-20",
        "close": 708.531616,
        "direction_boundary": 1118.602661,
        "core_momentum": -0.366592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342035
      },
      {
        "date": "2024-09-27",
        "close": 702.68396,
        "direction_boundary": 1079.133789,
        "core_momentum": -0.348844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311528
      },
      {
        "date": "2024-10-04",
        "close": 696.836426,
        "direction_boundary": 1095.498901,
        "core_momentum": -0.36391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301687
      },
      {
        "date": "2024-10-11",
        "close": 714.379211,
        "direction_boundary": 928.959961,
        "core_momentum": -0.23099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29413
      },
      {
        "date": "2024-10-18",
        "close": 653.954163,
        "direction_boundary": 847.13446,
        "core_momentum": -0.22804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298713
      },
      {
        "date": "2024-10-25",
        "close": 611.071899,
        "direction_boundary": 777.823486,
        "core_momentum": -0.214382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309506
      },
      {
        "date": "2024-11-01",
        "close": 633.487671,
        "direction_boundary": 772.047607,
        "core_momentum": -0.179471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316182
      },
      {
        "date": "2024-11-08",
        "close": 607.173523,
        "direction_boundary": 788.412659,
        "core_momentum": -0.229879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313726
      },
      {
        "date": "2024-11-15",
        "close": 622.767151,
        "direction_boundary": 781.674072,
        "core_momentum": -0.203291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3145
      },
      {
        "date": "2024-11-22",
        "close": 623.741699,
        "direction_boundary": 798.039185,
        "core_momentum": -0.218407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31367
      },
      {
        "date": "2024-11-29",
        "close": 619.843323,
        "direction_boundary": 786.487427,
        "core_momentum": -0.211884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313658
      },
      {
        "date": "2024-12-06",
        "close": 619.843323,
        "direction_boundary": 759.533081,
        "core_momentum": -0.183915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313423
      },
      {
        "date": "2024-12-13",
        "close": 644.208252,
        "direction_boundary": 736.429382,
        "core_momentum": -0.125227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309473
      },
      {
        "date": "2024-12-20",
        "close": 617.894104,
        "direction_boundary": 693.110046,
        "core_momentum": -0.108519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312516
      },
      {
        "date": "2024-12-27",
        "close": 623.741699,
        "direction_boundary": 750.869263,
        "core_momentum": -0.169307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313478
      },
      {
        "date": "2025-01-03",
        "close": 631.538452,
        "direction_boundary": 769.159607,
        "core_momentum": -0.178924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314607
      },
      {
        "date": "2025-01-10",
        "close": 681.242859,
        "direction_boundary": 780.711426,
        "core_momentum": -0.127408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317969
      },
      {
        "date": "2025-01-17",
        "close": 646.15741,
        "direction_boundary": 798.039185,
        "core_momentum": -0.190319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32379
      },
      {
        "date": "2025-01-24",
        "close": 651.030396,
        "direction_boundary": 802.852417,
        "core_momentum": -0.189103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322574
      },
      {
        "date": "2025-01-31",
        "close": 666.623962,
        "direction_boundary": 826.918762,
        "core_momentum": -0.193846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316829
      },
      {
        "date": "2025-02-07",
        "close": 654.928772,
        "direction_boundary": 799.964539,
        "core_momentum": -0.181303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29367
      },
      {
        "date": "2025-02-14",
        "close": 684.166687,
        "direction_boundary": 765.309021,
        "core_momentum": -0.106026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261351
      },
      {
        "date": "2025-02-21",
        "close": 698.785583,
        "direction_boundary": 762.421082,
        "core_momentum": -0.083465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25632
      },
      {
        "date": "2025-02-28",
        "close": 698.022583,
        "direction_boundary": 760.185242,
        "core_momentum": -0.081773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256205
      },
      {
        "date": "2025-03-07",
        "close": 699.011292,
        "direction_boundary": 773.829529,
        "core_momentum": -0.096686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255944
      },
      {
        "date": "2025-03-14",
        "close": 747.457642,
        "direction_boundary": 762.134399,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270998
      },
      {
        "date": "2025-03-21",
        "close": 750.423706,
        "direction_boundary": 813.788025,
        "core_momentum": -0.077863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270632
      },
      {
        "date": "2025-03-28",
        "close": 746.468933,
        "direction_boundary": 892.730286,
        "core_momentum": -0.163836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270431
      },
      {
        "date": "2025-04-04",
        "close": 777.118652,
        "direction_boundary": 838.152954,
        "core_momentum": -0.07282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274951
      },
      {
        "date": "2025-04-11",
        "close": 815.677979,
        "direction_boundary": 881.035156,
        "core_momentum": -0.074182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280382
      },
      {
        "date": "2025-04-18",
        "close": 787.005676,
        "direction_boundary": 813.788025,
        "core_momentum": -0.032911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253512
      },
      {
        "date": "2025-04-25",
        "close": 762.288147,
        "direction_boundary": 813.788025,
        "core_momentum": -0.063284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236607
      },
      {
        "date": "2025-05-02",
        "close": 741.525452,
        "direction_boundary": 801.118225,
        "core_momentum": -0.074387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238255
      },
      {
        "date": "2025-05-09",
        "close": 753.389832,
        "direction_boundary": 760.185242,
        "core_momentum": -0.008939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228026
      },
      {
        "date": "2025-05-16",
        "close": 818.644043,
        "direction_boundary": 776.753296,
        "core_momentum": 0.053931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249676
      },
      {
        "date": "2025-05-23",
        "close": 800.847473,
        "direction_boundary": 756.286804,
        "core_momentum": 0.05892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2025-05-30",
        "close": 808.75708,
        "direction_boundary": 752.388428,
        "core_momentum": 0.07492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252434
      },
      {
        "date": "2025-06-06",
        "close": 852.259888,
        "direction_boundary": 755.312195,
        "core_momentum": 0.128354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258568
      },
      {
        "date": "2025-06-13",
        "close": 925.423706,
        "direction_boundary": 794.296082,
        "core_momentum": 0.165087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274148
      },
      {
        "date": "2025-06-20",
        "close": 904.661011,
        "direction_boundary": 777.727966,
        "core_momentum": 0.16321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267621
      },
      {
        "date": "2025-06-27",
        "close": 978.813538,
        "direction_boundary": 774.804138,
        "core_momentum": 0.263304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281812
      },
      {
        "date": "2025-07-04",
        "close": 967.937866,
        "direction_boundary": 763.108948,
        "core_momentum": 0.268414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284521
      },
      {
        "date": "2025-07-11",
        "close": 962.005676,
        "direction_boundary": 817.686401,
        "core_momentum": 0.176497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272788
      },
      {
        "date": "2025-07-18",
        "close": 866.101685,
        "direction_boundary": 820.610168,
        "core_momentum": 0.055436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305677
      },
      {
        "date": "2025-07-25",
        "close": 913.559326,
        "direction_boundary": 793.321472,
        "core_momentum": 0.151563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31111
      },
      {
        "date": "2025-08-01",
        "close": 891.807922,
        "direction_boundary": 748.48999,
        "core_momentum": 0.191476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314873
      },
      {
        "date": "2025-08-08",
        "close": 913.559326,
        "direction_boundary": 685.141235,
        "core_momentum": 0.333388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312528
      },
      {
        "date": "2025-08-15",
        "close": 899.717529,
        "direction_boundary": 759.210571,
        "core_momentum": 0.18507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31157
      },
      {
        "date": "2025-08-22",
        "close": 942.231628,
        "direction_boundary": 725.099731,
        "core_momentum": 0.299451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315186
      },
      {
        "date": "2025-08-29",
        "close": 943.220337,
        "direction_boundary": 720.226746,
        "core_momentum": 0.309616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315029
      },
      {
        "date": "2025-09-05",
        "close": 986.723145,
        "direction_boundary": 713.404541,
        "core_momentum": 0.383119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318019
      },
      {
        "date": "2025-09-12",
        "close": 1057.909668,
        "direction_boundary": 699.760193,
        "core_momentum": 0.511817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318935
      },
      {
        "date": "2025-09-19",
        "close": 1067.796631,
        "direction_boundary": 708.531616,
        "core_momentum": 0.507056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318706
      },
      {
        "date": "2025-09-26",
        "close": 1072.740112,
        "direction_boundary": 702.68396,
        "core_momentum": 0.526632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317829
      },
      {
        "date": "2025-10-03",
        "close": 1012.429382,
        "direction_boundary": 696.836426,
        "core_momentum": 0.452894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330463
      },
      {
        "date": "2025-10-10",
        "close": 987.711853,
        "direction_boundary": 714.379211,
        "core_momentum": 0.382616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329093
      },
      {
        "date": "2025-10-17",
        "close": 915.536743,
        "direction_boundary": 653.954163,
        "core_momentum": 0.400001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343968
      },
      {
        "date": "2025-10-24",
        "close": 895.762695,
        "direction_boundary": 611.071899,
        "core_momentum": 0.465888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342036
      },
      {
        "date": "2025-10-31",
        "close": 844.350281,
        "direction_boundary": 633.487671,
        "core_momentum": 0.33286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350936
      },
      {
        "date": "2025-11-07",
        "close": 850.282471,
        "direction_boundary": 607.173523,
        "core_momentum": 0.400395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350602
      },
      {
        "date": "2025-11-14",
        "close": 830.508484,
        "direction_boundary": 622.767151,
        "core_momentum": 0.333578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333675
      },
      {
        "date": "2025-11-21",
        "close": 887.853088,
        "direction_boundary": 623.741699,
        "core_momentum": 0.423431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344219
      },
      {
        "date": "2025-11-28",
        "close": 908.615845,
        "direction_boundary": 619.843323,
        "core_momentum": 0.46588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345163
      },
      {
        "date": "2025-12-05",
        "close": 891.807922,
        "direction_boundary": 619.843323,
        "core_momentum": 0.438763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339454
      },
      {
        "date": "2025-12-12",
        "close": 875.0,
        "direction_boundary": 644.208252,
        "core_momentum": 0.358256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319849
      },
      {
        "date": "2025-12-19",
        "close": 880.93219,
        "direction_boundary": 617.894104,
        "core_momentum": 0.425701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318673
      },
      {
        "date": "2025-12-26",
        "close": 898.728821,
        "direction_boundary": 623.741699,
        "core_momentum": 0.440867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299054
      },
      {
        "date": "2026-01-02",
        "close": 888.841797,
        "direction_boundary": 631.538452,
        "core_momentum": 0.407423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299048
      },
      {
        "date": "2026-01-09",
        "close": 917.514099,
        "direction_boundary": 681.242859,
        "core_momentum": 0.346824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302914
      },
      {
        "date": "2026-01-16",
        "close": 884.887024,
        "direction_boundary": 646.15741,
        "core_momentum": 0.36946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269181
      },
      {
        "date": "2026-01-23",
        "close": 866.101685,
        "direction_boundary": 651.030396,
        "core_momentum": 0.330355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259815
      },
      {
        "date": "2026-01-30",
        "close": 850.282471,
        "direction_boundary": 666.623962,
        "core_momentum": 0.275505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258972
      },
      {
        "date": "2026-02-06",
        "close": 860.169495,
        "direction_boundary": 654.928772,
        "core_momentum": 0.313379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257037
      },
      {
        "date": "2026-02-13",
        "close": 873.022583,
        "direction_boundary": 684.166687,
        "core_momentum": 0.276038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257393
      },
      {
        "date": "2026-02-20",
        "close": 873.022583,
        "direction_boundary": 698.785583,
        "core_momentum": 0.249343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248213
      },
      {
        "date": "2026-02-27",
        "close": 871.0,
        "direction_boundary": 698.022583,
        "core_momentum": 0.247811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248149
      },
      {
        "date": "2026-03-06",
        "close": 880.0,
        "direction_boundary": 699.011292,
        "core_momentum": 0.258921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239172
      },
      {
        "date": "2026-03-13",
        "close": 873.0,
        "direction_boundary": 747.457642,
        "core_momentum": 0.167959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213997
      },
      {
        "date": "2026-03-20",
        "close": 883.0,
        "direction_boundary": 750.423706,
        "core_momentum": 0.176669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214342
      },
      {
        "date": "2026-03-27",
        "close": 881.0,
        "direction_boundary": 746.468933,
        "core_momentum": 0.180223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213787
      },
      {
        "date": "2026-04-03",
        "close": 903.0,
        "direction_boundary": 777.118652,
        "core_momentum": 0.161985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20543
      },
      {
        "date": "2026-04-10",
        "close": 913.0,
        "direction_boundary": 815.677979,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204335
      },
      {
        "date": "2026-04-17",
        "close": 993.0,
        "direction_boundary": 787.005676,
        "core_momentum": 0.261744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210513
      },
      {
        "date": "2026-04-24",
        "close": 967.0,
        "direction_boundary": 762.288147,
        "core_momentum": 0.268549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211724
      },
      {
        "date": "2026-05-01",
        "close": 965.0,
        "direction_boundary": 741.525452,
        "core_momentum": 0.301371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192163
      },
      {
        "date": "2026-05-08",
        "close": 978.0,
        "direction_boundary": 753.389832,
        "core_momentum": 0.298133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19249
      },
      {
        "date": "2026-05-15",
        "close": 980.0,
        "direction_boundary": 818.644043,
        "core_momentum": 0.197101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188022
      },
      {
        "date": "2026-05-22",
        "close": 970.0,
        "direction_boundary": 800.847473,
        "core_momentum": 0.211217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167785
      },
      {
        "date": "2026-05-29",
        "close": 974.0,
        "direction_boundary": 808.75708,
        "core_momentum": 0.204317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165372
      },
      {
        "date": "2026-06-05",
        "close": 954.0,
        "direction_boundary": 852.259888,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165932
      },
      {
        "date": "2026-06-12",
        "close": 951.0,
        "direction_boundary": 925.423706,
        "core_momentum": 0.027637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163233
      },
      {
        "date": "2026-06-19",
        "close": 968.0,
        "direction_boundary": 904.661011,
        "core_momentum": 0.070014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164414
      },
      {
        "date": "2026-06-26",
        "close": 950.0,
        "direction_boundary": 978.813538,
        "core_momentum": -0.029437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165479
      },
      {
        "date": "2026-07-03",
        "close": 989.0,
        "direction_boundary": 967.937866,
        "core_momentum": 0.02176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17244
      },
      {
        "date": "2026-07-10",
        "close": 999.0,
        "direction_boundary": 962.005676,
        "core_momentum": 0.038455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168054
      },
      {
        "date": "2026-07-17",
        "close": 1038.0,
        "direction_boundary": 866.101685,
        "core_momentum": 0.198474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164775
      },
      {
        "date": "2026-07-24",
        "close": 1053.0,
        "direction_boundary": 913.559326,
        "core_momentum": 0.152635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1602
      },
      {
        "date": "2026-07-31",
        "close": 1067.0,
        "direction_boundary": 891.807922,
        "core_momentum": 0.196446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2026-08-07",
        "close": 1080.0,
        "direction_boundary": 913.559326,
        "core_momentum": 0.182189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1025.225342,
        "volume": 203500
      },
      {
        "date": "2023-08-25",
        "close": 984.793884,
        "volume": 177800
      },
      {
        "date": "2023-09-01",
        "close": 1016.561401,
        "volume": 87100
      },
      {
        "date": "2023-09-08",
        "close": 1087.797729,
        "volume": 163900
      },
      {
        "date": "2023-09-15",
        "close": 1058.918091,
        "volume": 214300
      },
      {
        "date": "2023-09-22",
        "close": 1118.602661,
        "volume": 119000
      },
      {
        "date": "2023-09-29",
        "close": 1079.133789,
        "volume": 90300
      },
      {
        "date": "2023-10-06",
        "close": 1095.498901,
        "volume": 233000
      },
      {
        "date": "2023-10-13",
        "close": 928.959961,
        "volume": 363900
      },
      {
        "date": "2023-10-20",
        "close": 847.13446,
        "volume": 309800
      },
      {
        "date": "2023-10-27",
        "close": 777.823486,
        "volume": 221200
      },
      {
        "date": "2023-11-03",
        "close": 772.047607,
        "volume": 132100
      },
      {
        "date": "2023-11-10",
        "close": 788.412659,
        "volume": 134100
      },
      {
        "date": "2023-11-17",
        "close": 781.674072,
        "volume": 102200
      },
      {
        "date": "2023-11-24",
        "close": 798.039185,
        "volume": 57400
      },
      {
        "date": "2023-12-01",
        "close": 786.487427,
        "volume": 117200
      },
      {
        "date": "2023-12-08",
        "close": 759.533081,
        "volume": 112100
      },
      {
        "date": "2023-12-15",
        "close": 736.429382,
        "volume": 111600
      },
      {
        "date": "2023-12-22",
        "close": 693.110046,
        "volume": 126900
      },
      {
        "date": "2023-12-29",
        "close": 750.869263,
        "volume": 141900
      },
      {
        "date": "2024-01-05",
        "close": 769.159607,
        "volume": 63600
      },
      {
        "date": "2024-01-12",
        "close": 780.711426,
        "volume": 233800
      },
      {
        "date": "2024-01-19",
        "close": 798.039185,
        "volume": 249900
      },
      {
        "date": "2024-01-26",
        "close": 802.852417,
        "volume": 121600
      },
      {
        "date": "2024-02-02",
        "close": 826.918762,
        "volume": 118300
      },
      {
        "date": "2024-02-09",
        "close": 799.964539,
        "volume": 88500
      },
      {
        "date": "2024-02-16",
        "close": 765.309021,
        "volume": 107600
      },
      {
        "date": "2024-02-23",
        "close": 762.421082,
        "volume": 69400
      },
      {
        "date": "2024-03-01",
        "close": 760.185242,
        "volume": 79100
      },
      {
        "date": "2024-03-08",
        "close": 773.829529,
        "volume": 81800
      },
      {
        "date": "2024-03-15",
        "close": 762.134399,
        "volume": 35500
      },
      {
        "date": "2024-03-22",
        "close": 813.788025,
        "volume": 130600
      },
      {
        "date": "2024-03-29",
        "close": 892.730286,
        "volume": 105600
      },
      {
        "date": "2024-04-05",
        "close": 838.152954,
        "volume": 77100
      },
      {
        "date": "2024-04-12",
        "close": 881.035156,
        "volume": 99700
      },
      {
        "date": "2024-04-19",
        "close": 813.788025,
        "volume": 263400
      },
      {
        "date": "2024-04-26",
        "close": 813.788025,
        "volume": 35600
      },
      {
        "date": "2024-05-03",
        "close": 801.118225,
        "volume": 26900
      },
      {
        "date": "2024-05-10",
        "close": 760.185242,
        "volume": 65600
      },
      {
        "date": "2024-05-17",
        "close": 776.753296,
        "volume": 41100
      },
      {
        "date": "2024-05-24",
        "close": 756.286804,
        "volume": 93700
      },
      {
        "date": "2024-05-31",
        "close": 752.388428,
        "volume": 47800
      },
      {
        "date": "2024-06-07",
        "close": 755.312195,
        "volume": 19000
      },
      {
        "date": "2024-06-14",
        "close": 794.296082,
        "volume": 23300
      },
      {
        "date": "2024-06-21",
        "close": 777.727966,
        "volume": 22200
      },
      {
        "date": "2024-06-28",
        "close": 774.804138,
        "volume": 25300
      },
      {
        "date": "2024-07-05",
        "close": 763.108948,
        "volume": 46000
      },
      {
        "date": "2024-07-12",
        "close": 817.686401,
        "volume": 161200
      },
      {
        "date": "2024-07-19",
        "close": 820.610168,
        "volume": 95000
      },
      {
        "date": "2024-07-26",
        "close": 793.321472,
        "volume": 25900
      },
      {
        "date": "2024-08-02",
        "close": 748.48999,
        "volume": 53700
      },
      {
        "date": "2024-08-09",
        "close": 685.141235,
        "volume": 165200
      },
      {
        "date": "2024-08-16",
        "close": 759.210571,
        "volume": 28800
      },
      {
        "date": "2024-08-23",
        "close": 725.099731,
        "volume": 33700
      },
      {
        "date": "2024-08-30",
        "close": 720.226746,
        "volume": 16400
      },
      {
        "date": "2024-09-06",
        "close": 713.404541,
        "volume": 14400
      },
      {
        "date": "2024-09-13",
        "close": 699.760193,
        "volume": 20300
      },
      {
        "date": "2024-09-20",
        "close": 708.531616,
        "volume": 10700
      },
      {
        "date": "2024-09-27",
        "close": 702.68396,
        "volume": 14000
      },
      {
        "date": "2024-10-04",
        "close": 696.836426,
        "volume": 20800
      },
      {
        "date": "2024-10-11",
        "close": 714.379211,
        "volume": 10600
      },
      {
        "date": "2024-10-18",
        "close": 653.954163,
        "volume": 52600
      },
      {
        "date": "2024-10-25",
        "close": 611.071899,
        "volume": 37000
      },
      {
        "date": "2024-11-01",
        "close": 633.487671,
        "volume": 17900
      },
      {
        "date": "2024-11-08",
        "close": 607.173523,
        "volume": 29300
      },
      {
        "date": "2024-11-15",
        "close": 622.767151,
        "volume": 15800
      },
      {
        "date": "2024-11-22",
        "close": 623.741699,
        "volume": 22800
      },
      {
        "date": "2024-11-29",
        "close": 619.843323,
        "volume": 28900
      },
      {
        "date": "2024-12-06",
        "close": 619.843323,
        "volume": 27500
      },
      {
        "date": "2024-12-13",
        "close": 644.208252,
        "volume": 374200
      },
      {
        "date": "2024-12-20",
        "close": 617.894104,
        "volume": 29300
      },
      {
        "date": "2024-12-27",
        "close": 623.741699,
        "volume": 38200
      },
      {
        "date": "2025-01-03",
        "close": 631.538452,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 681.242859,
        "volume": 76700
      },
      {
        "date": "2025-01-17",
        "close": 646.15741,
        "volume": 64900
      },
      {
        "date": "2025-01-24",
        "close": 651.030396,
        "volume": 17200
      },
      {
        "date": "2025-01-31",
        "close": 666.623962,
        "volume": 22700
      },
      {
        "date": "2025-02-07",
        "close": 654.928772,
        "volume": 14800
      },
      {
        "date": "2025-02-14",
        "close": 684.166687,
        "volume": 26300
      },
      {
        "date": "2025-02-21",
        "close": 698.785583,
        "volume": 34300
      },
      {
        "date": "2025-02-28",
        "close": 698.022583,
        "volume": 27400
      },
      {
        "date": "2025-03-07",
        "close": 699.011292,
        "volume": 15300
      },
      {
        "date": "2025-03-14",
        "close": 747.457642,
        "volume": 46400
      },
      {
        "date": "2025-03-21",
        "close": 750.423706,
        "volume": 31200
      },
      {
        "date": "2025-03-28",
        "close": 746.468933,
        "volume": 47900
      },
      {
        "date": "2025-04-04",
        "close": 777.118652,
        "volume": 95700
      },
      {
        "date": "2025-04-11",
        "close": 815.677979,
        "volume": 86200
      },
      {
        "date": "2025-04-18",
        "close": 787.005676,
        "volume": 108000
      },
      {
        "date": "2025-04-25",
        "close": 762.288147,
        "volume": 26700
      },
      {
        "date": "2025-05-02",
        "close": 741.525452,
        "volume": 20200
      },
      {
        "date": "2025-05-09",
        "close": 753.389832,
        "volume": 8200
      },
      {
        "date": "2025-05-16",
        "close": 818.644043,
        "volume": 88900
      },
      {
        "date": "2025-05-23",
        "close": 800.847473,
        "volume": 12300
      },
      {
        "date": "2025-05-30",
        "close": 808.75708,
        "volume": 10400
      },
      {
        "date": "2025-06-06",
        "close": 852.259888,
        "volume": 34800
      },
      {
        "date": "2025-06-13",
        "close": 925.423706,
        "volume": 110200
      },
      {
        "date": "2025-06-20",
        "close": 904.661011,
        "volume": 27100
      },
      {
        "date": "2025-06-27",
        "close": 978.813538,
        "volume": 80100
      },
      {
        "date": "2025-07-04",
        "close": 967.937866,
        "volume": 33700
      },
      {
        "date": "2025-07-11",
        "close": 962.005676,
        "volume": 64700
      },
      {
        "date": "2025-07-18",
        "close": 866.101685,
        "volume": 155000
      },
      {
        "date": "2025-07-25",
        "close": 913.559326,
        "volume": 46900
      },
      {
        "date": "2025-08-01",
        "close": 891.807922,
        "volume": 32800
      },
      {
        "date": "2025-08-08",
        "close": 913.559326,
        "volume": 52200
      },
      {
        "date": "2025-08-15",
        "close": 899.717529,
        "volume": 24400
      },
      {
        "date": "2025-08-22",
        "close": 942.231628,
        "volume": 46800
      },
      {
        "date": "2025-08-29",
        "close": 943.220337,
        "volume": 25000
      },
      {
        "date": "2025-09-05",
        "close": 986.723145,
        "volume": 32300
      },
      {
        "date": "2025-09-12",
        "close": 1057.909668,
        "volume": 140600
      },
      {
        "date": "2025-09-19",
        "close": 1067.796631,
        "volume": 60500
      },
      {
        "date": "2025-09-26",
        "close": 1072.740112,
        "volume": 20200
      },
      {
        "date": "2025-10-03",
        "close": 1012.429382,
        "volume": 30300
      },
      {
        "date": "2025-10-10",
        "close": 987.711853,
        "volume": 47900
      },
      {
        "date": "2025-10-17",
        "close": 915.536743,
        "volume": 229600
      },
      {
        "date": "2025-10-24",
        "close": 895.762695,
        "volume": 72200
      },
      {
        "date": "2025-10-31",
        "close": 844.350281,
        "volume": 61400
      },
      {
        "date": "2025-11-07",
        "close": 850.282471,
        "volume": 72700
      },
      {
        "date": "2025-11-14",
        "close": 830.508484,
        "volume": 54700
      },
      {
        "date": "2025-11-21",
        "close": 887.853088,
        "volume": 134300
      },
      {
        "date": "2025-11-28",
        "close": 908.615845,
        "volume": 68600
      },
      {
        "date": "2025-12-05",
        "close": 891.807922,
        "volume": 105100
      },
      {
        "date": "2025-12-12",
        "close": 875.0,
        "volume": 42200
      },
      {
        "date": "2025-12-19",
        "close": 880.93219,
        "volume": 22500
      },
      {
        "date": "2025-12-26",
        "close": 898.728821,
        "volume": 49500
      },
      {
        "date": "2026-01-02",
        "close": 888.841797,
        "volume": 12600
      },
      {
        "date": "2026-01-09",
        "close": 917.514099,
        "volume": 23900
      },
      {
        "date": "2026-01-16",
        "close": 884.887024,
        "volume": 90700
      },
      {
        "date": "2026-01-23",
        "close": 866.101685,
        "volume": 44500
      },
      {
        "date": "2026-01-30",
        "close": 850.282471,
        "volume": 18800
      },
      {
        "date": "2026-02-06",
        "close": 860.169495,
        "volume": 24700
      },
      {
        "date": "2026-02-13",
        "close": 873.022583,
        "volume": 22100
      },
      {
        "date": "2026-02-20",
        "close": 873.022583,
        "volume": 20900
      },
      {
        "date": "2026-02-27",
        "close": 871.0,
        "volume": 19000
      },
      {
        "date": "2026-03-06",
        "close": 880.0,
        "volume": 20800
      },
      {
        "date": "2026-03-13",
        "close": 873.0,
        "volume": 19500
      },
      {
        "date": "2026-03-20",
        "close": 883.0,
        "volume": 17800
      },
      {
        "date": "2026-03-27",
        "close": 881.0,
        "volume": 16500
      },
      {
        "date": "2026-04-03",
        "close": 903.0,
        "volume": 30300
      },
      {
        "date": "2026-04-10",
        "close": 913.0,
        "volume": 32100
      },
      {
        "date": "2026-04-17",
        "close": 993.0,
        "volume": 317000
      },
      {
        "date": "2026-04-24",
        "close": 967.0,
        "volume": 52500
      },
      {
        "date": "2026-05-01",
        "close": 965.0,
        "volume": 28900
      },
      {
        "date": "2026-05-08",
        "close": 978.0,
        "volume": 21400
      },
      {
        "date": "2026-05-15",
        "close": 980.0,
        "volume": 58900
      },
      {
        "date": "2026-05-22",
        "close": 970.0,
        "volume": 22200
      },
      {
        "date": "2026-05-29",
        "close": 974.0,
        "volume": 31300
      },
      {
        "date": "2026-06-05",
        "close": 954.0,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 951.0,
        "volume": 3700
      },
      {
        "date": "2026-06-19",
        "close": 968.0,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 950.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 989.0,
        "volume": 7600
      },
      {
        "date": "2026-07-10",
        "close": 999.0,
        "volume": 29200
      },
      {
        "date": "2026-07-17",
        "close": 1038.0,
        "volume": 227500
      },
      {
        "date": "2026-07-24",
        "close": 1053.0,
        "volume": 55900
      },
      {
        "date": "2026-07-31",
        "close": 1067.0,
        "volume": 36500
      },
      {
        "date": "2026-08-07",
        "close": 1080.0,
        "volume": 40800
      }
    ],
    "sharemaestro_context": {
      "trend": 942.916195,
      "fair_value": 835.755728,
      "market_activity": 47.524193,
      "market_dynamics": 1.24408,
      "relative_strength": -4.846336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.055046,
        "directional_follow_through": 0.76,
        "regime_survival": 0.96,
        "conditional_difference": 0.034154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.099034,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.061569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014493,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.042183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.036199
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.060809
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 1.560474
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.006031
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.032596
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.015574
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.182443
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.092012
      }
    ]
  }
}