{
  "ticker": {
    "uuid": "dbb6c9db-2739-4835-ab05-b2a553c8c9b1",
    "symbol": "D1OW34",
    "name": "Dow Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.990002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.84026,
    "boundary_margin": 0.364571,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477128,
    "volatility_stability": 0.7775,
    "risk_context": 0.2096,
    "current_regime": {
      "move": -0.017585,
      "interruption": -0.017839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.961,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.415646,
        "direction_boundary": 60.469326,
        "core_momentum": -0.017425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227492
      },
      {
        "date": "2023-08-25",
        "close": 58.042339,
        "direction_boundary": 58.295013,
        "core_momentum": -0.004334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21296
      },
      {
        "date": "2023-09-01",
        "close": 56.344696,
        "direction_boundary": 53.374779,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20728
      },
      {
        "date": "2023-09-08",
        "close": 59.956757,
        "direction_boundary": 55.459404,
        "core_momentum": 0.081093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22332
      },
      {
        "date": "2023-09-15",
        "close": 58.892818,
        "direction_boundary": 52.260143,
        "core_momentum": 0.126917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224401
      },
      {
        "date": "2023-09-22",
        "close": 56.595028,
        "direction_boundary": 48.303627,
        "core_momentum": 0.171652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215571
      },
      {
        "date": "2023-09-29",
        "close": 57.560635,
        "direction_boundary": 50.235092,
        "core_momentum": 0.145825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214989
      },
      {
        "date": "2023-10-06",
        "close": 58.32954,
        "direction_boundary": 50.473331,
        "core_momentum": 0.155651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215917
      },
      {
        "date": "2023-10-13",
        "close": 57.346066,
        "direction_boundary": 51.860245,
        "core_momentum": 0.105781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216717
      },
      {
        "date": "2023-10-20",
        "close": 55.334385,
        "direction_boundary": 51.188057,
        "core_momentum": 0.081002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221546
      },
      {
        "date": "2023-10-27",
        "close": 52.830971,
        "direction_boundary": 54.115036,
        "core_momentum": -0.023728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229175
      },
      {
        "date": "2023-11-03",
        "close": 54.502895,
        "direction_boundary": 50.592461,
        "core_momentum": 0.077293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22448
      },
      {
        "date": "2023-11-10",
        "close": 54.18103,
        "direction_boundary": 60.513546,
        "core_momentum": -0.104646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221525
      },
      {
        "date": "2023-11-17",
        "close": 56.434097,
        "direction_boundary": 56.990959,
        "core_momentum": -0.009771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228584
      },
      {
        "date": "2023-11-24",
        "close": 56.219528,
        "direction_boundary": 59.092598,
        "core_momentum": -0.04862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228252
      },
      {
        "date": "2023-12-01",
        "close": 57.903721,
        "direction_boundary": 57.756294,
        "core_momentum": 0.002553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231156
      },
      {
        "date": "2023-12-08",
        "close": 56.982887,
        "direction_boundary": 56.815834,
        "core_momentum": 0.00294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222344
      },
      {
        "date": "2023-12-15",
        "close": 60.684238,
        "direction_boundary": 57.316265,
        "core_momentum": 0.058761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234732
      },
      {
        "date": "2023-12-22",
        "close": 60.287025,
        "direction_boundary": 55.797722,
        "core_momentum": 0.080457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223536
      },
      {
        "date": "2023-12-29",
        "close": 60.034256,
        "direction_boundary": 57.117817,
        "core_momentum": 0.05106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214821
      },
      {
        "date": "2024-01-05",
        "close": 60.287025,
        "direction_boundary": 62.268776,
        "core_momentum": -0.031826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214692
      },
      {
        "date": "2024-01-12",
        "close": 58.075241,
        "direction_boundary": 63.985771,
        "core_momentum": -0.092373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220475
      },
      {
        "date": "2024-01-19",
        "close": 58.22871,
        "direction_boundary": 64.408531,
        "core_momentum": -0.095947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215992
      },
      {
        "date": "2024-01-26",
        "close": 59.871754,
        "direction_boundary": 65.10743,
        "core_momentum": -0.080416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218584
      },
      {
        "date": "2024-02-02",
        "close": 60.034256,
        "direction_boundary": 65.63372,
        "core_momentum": -0.085314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211034
      },
      {
        "date": "2024-02-09",
        "close": 60.666191,
        "direction_boundary": 68.248024,
        "core_momentum": -0.111092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208686
      },
      {
        "date": "2024-02-16",
        "close": 62.18285,
        "direction_boundary": 66.677727,
        "core_momentum": -0.067412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209934
      },
      {
        "date": "2024-02-23",
        "close": 63.446728,
        "direction_boundary": 62.570755,
        "core_momentum": 0.014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208178
      },
      {
        "date": "2024-03-01",
        "close": 62.796627,
        "direction_boundary": 65.041061,
        "core_momentum": -0.034508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2037
      },
      {
        "date": "2024-03-08",
        "close": 64.390442,
        "direction_boundary": 62.908848,
        "core_momentum": 0.023551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188523
      },
      {
        "date": "2024-03-15",
        "close": 65.410484,
        "direction_boundary": 62.908848,
        "core_momentum": 0.039766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2024-03-22",
        "close": 65.729256,
        "direction_boundary": 59.238659,
        "core_momentum": 0.109567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175906
      },
      {
        "date": "2024-03-29",
        "close": 65.793007,
        "direction_boundary": 60.435852,
        "core_momentum": 0.088642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175271
      },
      {
        "date": "2024-04-05",
        "close": 68.853149,
        "direction_boundary": 60.628078,
        "core_momentum": 0.135664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183738
      },
      {
        "date": "2024-04-12",
        "close": 67.450592,
        "direction_boundary": 60.960148,
        "core_momentum": 0.10647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184712
      },
      {
        "date": "2024-04-19",
        "close": 67.960617,
        "direction_boundary": 60.960148,
        "core_momentum": 0.114837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174523
      },
      {
        "date": "2024-04-26",
        "close": 66.621803,
        "direction_boundary": 60.942673,
        "core_momentum": 0.093188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161477
      },
      {
        "date": "2024-05-03",
        "close": 66.111771,
        "direction_boundary": 57.866699,
        "core_momentum": 0.142484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159754
      },
      {
        "date": "2024-05-10",
        "close": 65.574432,
        "direction_boundary": 56.276287,
        "core_momentum": 0.165223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160158
      },
      {
        "date": "2024-05-17",
        "close": 68.780296,
        "direction_boundary": 55.664581,
        "core_momentum": 0.23562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163334
      },
      {
        "date": "2024-05-24",
        "close": 67.514336,
        "direction_boundary": 55.157749,
        "core_momentum": 0.224023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16665
      },
      {
        "date": "2024-05-31",
        "close": 69.209969,
        "direction_boundary": 55.880489,
        "core_momentum": 0.238535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165503
      },
      {
        "date": "2024-06-07",
        "close": 68.245155,
        "direction_boundary": 58.609386,
        "core_momentum": 0.164407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164974
      },
      {
        "date": "2024-06-14",
        "close": 67.537598,
        "direction_boundary": 56.793072,
        "core_momentum": 0.189187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2024-06-21",
        "close": 67.243584,
        "direction_boundary": 54.117329,
        "core_momentum": 0.242552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145083
      },
      {
        "date": "2024-06-28",
        "close": 66.894402,
        "direction_boundary": 56.748772,
        "core_momentum": 0.178781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2024-07-05",
        "close": 65.800934,
        "direction_boundary": 56.56271,
        "core_momentum": 0.163327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148
      },
      {
        "date": "2024-07-12",
        "close": 63.72427,
        "direction_boundary": 57.537319,
        "core_momentum": 0.107529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145235
      },
      {
        "date": "2024-07-19",
        "close": 70.753693,
        "direction_boundary": 55.818466,
        "core_momentum": 0.267568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201794
      },
      {
        "date": "2024-07-26",
        "close": 68.695412,
        "direction_boundary": 56.509548,
        "core_momentum": 0.215643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205867
      },
      {
        "date": "2024-08-02",
        "close": 67.923538,
        "direction_boundary": 58.919495,
        "core_momentum": 0.152819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207131
      },
      {
        "date": "2024-08-09",
        "close": 66.6371,
        "direction_boundary": 60.39912,
        "core_momentum": 0.103279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209547
      },
      {
        "date": "2024-08-16",
        "close": 66.186859,
        "direction_boundary": 59.415646,
        "core_momentum": 0.113963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207752
      },
      {
        "date": "2024-08-23",
        "close": 67.601944,
        "direction_boundary": 58.042339,
        "core_momentum": 0.164701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207933
      },
      {
        "date": "2024-08-30",
        "close": 69.83696,
        "direction_boundary": 56.344696,
        "core_momentum": 0.239459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211142
      },
      {
        "date": "2024-09-06",
        "close": 66.202324,
        "direction_boundary": 59.956757,
        "core_momentum": 0.104168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223265
      },
      {
        "date": "2024-09-13",
        "close": 64.672447,
        "direction_boundary": 58.892818,
        "core_momentum": 0.098138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224713
      },
      {
        "date": "2024-09-20",
        "close": 65.683083,
        "direction_boundary": 56.595028,
        "core_momentum": 0.16058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225697
      },
      {
        "date": "2024-09-27",
        "close": 69.642258,
        "direction_boundary": 57.560635,
        "core_momentum": 0.209894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239875
      },
      {
        "date": "2024-10-04",
        "close": 70.523094,
        "direction_boundary": 58.32954,
        "core_momentum": 0.209046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232222
      },
      {
        "date": "2024-10-11",
        "close": 69.382637,
        "direction_boundary": 57.346066,
        "core_momentum": 0.209894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231505
      },
      {
        "date": "2024-10-18",
        "close": 70.013138,
        "direction_boundary": 55.334385,
        "core_momentum": 0.265274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231598
      },
      {
        "date": "2024-10-25",
        "close": 66.267227,
        "direction_boundary": 52.830971,
        "core_momentum": 0.254325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242815
      },
      {
        "date": "2024-11-01",
        "close": 66.786469,
        "direction_boundary": 54.502895,
        "core_momentum": 0.225375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242811
      },
      {
        "date": "2024-11-08",
        "close": 62.391521,
        "direction_boundary": 54.18103,
        "core_momentum": 0.151538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260593
      },
      {
        "date": "2024-11-15",
        "close": 59.897339,
        "direction_boundary": 56.434097,
        "core_momentum": 0.061368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255735
      },
      {
        "date": "2024-11-22",
        "close": 61.195427,
        "direction_boundary": 56.219528,
        "core_momentum": 0.088508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2576
      },
      {
        "date": "2024-11-29",
        "close": 65.116791,
        "direction_boundary": 57.903721,
        "core_momentum": 0.12457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270739
      },
      {
        "date": "2024-12-06",
        "close": 59.381104,
        "direction_boundary": 56.982887,
        "core_momentum": 0.042087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297836
      },
      {
        "date": "2024-12-13",
        "close": 57.300518,
        "direction_boundary": 60.684238,
        "core_momentum": -0.055759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300739
      },
      {
        "date": "2024-12-20",
        "close": 56.850658,
        "direction_boundary": 60.287025,
        "core_momentum": -0.057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300733
      },
      {
        "date": "2024-12-27",
        "close": 58.98748,
        "direction_boundary": 60.034256,
        "core_momentum": -0.017436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306692
      },
      {
        "date": "2025-01-03",
        "close": 57.412979,
        "direction_boundary": 60.287025,
        "core_momentum": -0.047673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307843
      },
      {
        "date": "2025-01-10",
        "close": 55.426117,
        "direction_boundary": 58.075241,
        "core_momentum": -0.045615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308423
      },
      {
        "date": "2025-01-17",
        "close": 57.244286,
        "direction_boundary": 58.22871,
        "core_momentum": -0.016906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270838
      },
      {
        "date": "2025-01-24",
        "close": 57.637905,
        "direction_boundary": 59.871754,
        "core_momentum": -0.037311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2025-01-31",
        "close": 53.6548,
        "direction_boundary": 60.034256,
        "core_momentum": -0.106264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284395
      },
      {
        "date": "2025-02-07",
        "close": 52.248997,
        "direction_boundary": 60.666191,
        "core_momentum": -0.138746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285106
      },
      {
        "date": "2025-02-14",
        "close": 52.183395,
        "direction_boundary": 62.18285,
        "core_momentum": -0.160807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285308
      },
      {
        "date": "2025-02-21",
        "close": 52.520794,
        "direction_boundary": 63.446728,
        "core_momentum": -0.172206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282903
      },
      {
        "date": "2025-02-28",
        "close": 53.626179,
        "direction_boundary": 62.796627,
        "core_momentum": -0.146034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279859
      },
      {
        "date": "2025-03-07",
        "close": 51.481518,
        "direction_boundary": 64.390442,
        "core_momentum": -0.200479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276478
      },
      {
        "date": "2025-03-14",
        "close": 49.298893,
        "direction_boundary": 65.410484,
        "core_momentum": -0.246315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279819
      },
      {
        "date": "2025-03-21",
        "close": 49.194504,
        "direction_boundary": 65.729256,
        "core_momentum": -0.251558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277609
      },
      {
        "date": "2025-03-28",
        "close": 47.068813,
        "direction_boundary": 65.793007,
        "core_momentum": -0.284592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262181
      },
      {
        "date": "2025-04-04",
        "close": 39.097481,
        "direction_boundary": 68.853149,
        "core_momentum": -0.432161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349746
      },
      {
        "date": "2025-04-11",
        "close": 39.666862,
        "direction_boundary": 67.450592,
        "core_momentum": -0.411912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35345
      },
      {
        "date": "2025-04-18",
        "close": 38.006172,
        "direction_boundary": 67.960617,
        "core_momentum": -0.440762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351793
      },
      {
        "date": "2025-04-25",
        "close": 40.378586,
        "direction_boundary": 66.621803,
        "core_momentum": -0.393913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367255
      },
      {
        "date": "2025-05-02",
        "close": 40.900524,
        "direction_boundary": 66.111771,
        "core_momentum": -0.381343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368058
      },
      {
        "date": "2025-05-09",
        "close": 39.47707,
        "direction_boundary": 65.574432,
        "core_momentum": -0.397981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362063
      },
      {
        "date": "2025-05-16",
        "close": 40.69175,
        "direction_boundary": 68.780296,
        "core_momentum": -0.408381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366355
      },
      {
        "date": "2025-05-23",
        "close": 38.37627,
        "direction_boundary": 67.514336,
        "core_momentum": -0.431583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367299
      },
      {
        "date": "2025-05-30",
        "close": 38.194717,
        "direction_boundary": 69.209969,
        "core_momentum": -0.448133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349421
      },
      {
        "date": "2025-06-06",
        "close": 38.387714,
        "direction_boundary": 68.245155,
        "core_momentum": -0.437503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335255
      },
      {
        "date": "2025-06-13",
        "close": 40.105415,
        "direction_boundary": 67.537598,
        "core_momentum": -0.406176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344282
      },
      {
        "date": "2025-06-20",
        "close": 37.152512,
        "direction_boundary": 67.243584,
        "core_momentum": -0.447494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354932
      },
      {
        "date": "2025-06-27",
        "close": 35.859413,
        "direction_boundary": 66.894402,
        "core_momentum": -0.46394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347316
      },
      {
        "date": "2025-07-04",
        "close": 36.515617,
        "direction_boundary": 65.800934,
        "core_momentum": -0.445059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350892
      },
      {
        "date": "2025-07-11",
        "close": 39.555367,
        "direction_boundary": 63.72427,
        "core_momentum": -0.379273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37474
      },
      {
        "date": "2025-07-18",
        "close": 38.214016,
        "direction_boundary": 70.753693,
        "core_momentum": -0.459901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370025
      },
      {
        "date": "2025-07-25",
        "close": 34.305759,
        "direction_boundary": 68.695412,
        "core_momentum": -0.500611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389818
      },
      {
        "date": "2025-08-01",
        "close": 29.287762,
        "direction_boundary": 67.923538,
        "core_momentum": -0.568813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429229
      },
      {
        "date": "2025-08-08",
        "close": 27.84026,
        "direction_boundary": 66.6371,
        "core_momentum": -0.582211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430898
      },
      {
        "date": "2025-08-15",
        "close": 30.513311,
        "direction_boundary": 66.186859,
        "core_momentum": -0.538982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459148
      },
      {
        "date": "2025-08-22",
        "close": 32.713516,
        "direction_boundary": 67.601944,
        "core_momentum": -0.516086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474698
      },
      {
        "date": "2025-08-29",
        "close": 34.099918,
        "direction_boundary": 69.83696,
        "core_momentum": -0.511721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478946
      },
      {
        "date": "2025-09-05",
        "close": 31.274496,
        "direction_boundary": 66.202324,
        "core_momentum": -0.527592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487521
      },
      {
        "date": "2025-09-12",
        "close": 32.531322,
        "direction_boundary": 64.672447,
        "core_momentum": -0.496983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492793
      },
      {
        "date": "2025-09-19",
        "close": 30.397644,
        "direction_boundary": 65.683083,
        "core_momentum": -0.537207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497499
      },
      {
        "date": "2025-09-26",
        "close": 30.105358,
        "direction_boundary": 69.642258,
        "core_momentum": -0.567714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49624
      },
      {
        "date": "2025-10-03",
        "close": 30.943241,
        "direction_boundary": 70.523094,
        "core_momentum": -0.561233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435955
      },
      {
        "date": "2025-10-10",
        "close": 27.767078,
        "direction_boundary": 69.382637,
        "core_momentum": -0.599798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455545
      },
      {
        "date": "2025-10-17",
        "close": 28.858276,
        "direction_boundary": 70.013138,
        "core_momentum": -0.587816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459116
      },
      {
        "date": "2025-10-24",
        "close": 32.648235,
        "direction_boundary": 66.267227,
        "core_momentum": -0.507325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486071
      },
      {
        "date": "2025-10-31",
        "close": 31.177069,
        "direction_boundary": 66.786469,
        "core_momentum": -0.533183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487845
      },
      {
        "date": "2025-11-07",
        "close": 29.082359,
        "direction_boundary": 62.391521,
        "core_momentum": -0.533873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493602
      },
      {
        "date": "2025-11-14",
        "close": 29.647446,
        "direction_boundary": 59.897339,
        "core_momentum": -0.505029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491952
      },
      {
        "date": "2025-11-21",
        "close": 29.199274,
        "direction_boundary": 61.195427,
        "core_momentum": -0.522852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487426
      },
      {
        "date": "2025-11-28",
        "close": 31.130369,
        "direction_boundary": 65.116791,
        "core_momentum": -0.52193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498266
      },
      {
        "date": "2025-12-05",
        "close": 30.185234,
        "direction_boundary": 59.381104,
        "core_momentum": -0.491669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498891
      },
      {
        "date": "2025-12-12",
        "close": 32.036125,
        "direction_boundary": 57.300518,
        "core_momentum": -0.44091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502698
      },
      {
        "date": "2025-12-19",
        "close": 31.849064,
        "direction_boundary": 56.850658,
        "core_momentum": -0.439777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493085
      },
      {
        "date": "2025-12-26",
        "close": 31.642315,
        "direction_boundary": 58.98748,
        "core_momentum": -0.463576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491252
      },
      {
        "date": "2026-01-02",
        "close": 32.164108,
        "direction_boundary": 57.412979,
        "core_momentum": -0.439776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491092
      },
      {
        "date": "2026-01-09",
        "close": 34.694317,
        "direction_boundary": 55.426117,
        "core_momentum": -0.374044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489662
      },
      {
        "date": "2026-01-16",
        "close": 36.436905,
        "direction_boundary": 57.244286,
        "core_momentum": -0.363484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493295
      },
      {
        "date": "2026-01-23",
        "close": 37.027618,
        "direction_boundary": 57.637905,
        "core_momentum": -0.357582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469364
      },
      {
        "date": "2026-01-30",
        "close": 35.7379,
        "direction_boundary": 53.6548,
        "core_momentum": -0.333929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412551
      },
      {
        "date": "2026-02-06",
        "close": 40.719547,
        "direction_boundary": 52.248997,
        "core_momentum": -0.220664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437088
      },
      {
        "date": "2026-02-13",
        "close": 42.235703,
        "direction_boundary": 52.183395,
        "core_momentum": -0.190629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424145
      },
      {
        "date": "2026-02-20",
        "close": 38.878506,
        "direction_boundary": 52.520794,
        "core_momentum": -0.25975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435615
      },
      {
        "date": "2026-02-27",
        "close": 38.42609,
        "direction_boundary": 53.626179,
        "core_momentum": -0.283445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433341
      },
      {
        "date": "2026-03-06",
        "close": 44.254543,
        "direction_boundary": 51.481518,
        "core_momentum": -0.14038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452257
      },
      {
        "date": "2026-03-13",
        "close": 48.156731,
        "direction_boundary": 49.298893,
        "core_momentum": -0.023168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461679
      },
      {
        "date": "2026-03-20",
        "close": 48.25602,
        "direction_boundary": 49.194504,
        "core_momentum": -0.019077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446496
      },
      {
        "date": "2026-03-27",
        "close": 53.131268,
        "direction_boundary": 47.068813,
        "core_momentum": 0.1288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457499
      },
      {
        "date": "2026-04-03",
        "close": 52.873108,
        "direction_boundary": 39.097481,
        "core_momentum": 0.352341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4589
      },
      {
        "date": "2026-04-10",
        "close": 48.563828,
        "direction_boundary": 39.666862,
        "core_momentum": 0.224292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446794
      },
      {
        "date": "2026-04-17",
        "close": 44.624409,
        "direction_boundary": 38.006172,
        "core_momentum": 0.174136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469458
      },
      {
        "date": "2026-04-24",
        "close": 48.298428,
        "direction_boundary": 40.378586,
        "core_momentum": 0.19614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453075
      },
      {
        "date": "2026-05-01",
        "close": 50.095718,
        "direction_boundary": 40.900524,
        "core_momentum": 0.224818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445185
      },
      {
        "date": "2026-05-08",
        "close": 44.68399,
        "direction_boundary": 39.47707,
        "core_momentum": 0.131897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466654
      },
      {
        "date": "2026-05-15",
        "close": 48.794918,
        "direction_boundary": 40.69175,
        "core_momentum": 0.199135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477084
      },
      {
        "date": "2026-05-22",
        "close": 44.713779,
        "direction_boundary": 38.37627,
        "core_momentum": 0.165141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497525
      },
      {
        "date": "2026-05-29",
        "close": 42.57,
        "direction_boundary": 38.194717,
        "core_momentum": 0.114552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500591
      },
      {
        "date": "2026-06-05",
        "close": 43.919998,
        "direction_boundary": 38.387714,
        "core_momentum": 0.144116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497349
      },
      {
        "date": "2026-06-12",
        "close": 41.900002,
        "direction_boundary": 40.105415,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499982
      },
      {
        "date": "2026-06-19",
        "close": 41.119999,
        "direction_boundary": 37.152512,
        "core_momentum": 0.106789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50114
      },
      {
        "date": "2026-06-26",
        "close": 37.48,
        "direction_boundary": 35.859413,
        "core_momentum": 0.045193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520628
      },
      {
        "date": "2026-07-03",
        "close": 36.18,
        "direction_boundary": 36.515617,
        "core_momentum": -0.009191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523595
      },
      {
        "date": "2026-07-10",
        "close": 37.549999,
        "direction_boundary": 39.555367,
        "core_momentum": -0.050698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51578
      },
      {
        "date": "2026-07-17",
        "close": 38.669998,
        "direction_boundary": 38.214016,
        "core_momentum": 0.011932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512994
      },
      {
        "date": "2026-07-24",
        "close": 38.060001,
        "direction_boundary": 34.305759,
        "core_momentum": 0.109435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513191
      },
      {
        "date": "2026-07-31",
        "close": 38.68,
        "direction_boundary": 29.287762,
        "core_momentum": 0.320688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510833
      },
      {
        "date": "2026-08-07",
        "close": 37.990002,
        "direction_boundary": 27.84026,
        "core_momentum": 0.364571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.415646,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 58.042339,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 56.344696,
        "volume": 21
      },
      {
        "date": "2023-09-08",
        "close": 59.956757,
        "volume": 11
      },
      {
        "date": "2023-09-15",
        "close": 58.892818,
        "volume": 106
      },
      {
        "date": "2023-09-22",
        "close": 56.595028,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 57.560635,
        "volume": 3001
      },
      {
        "date": "2023-10-06",
        "close": 58.32954,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 57.346066,
        "volume": 1111
      },
      {
        "date": "2023-10-20",
        "close": 55.334385,
        "volume": 25
      },
      {
        "date": "2023-10-27",
        "close": 52.830971,
        "volume": 25
      },
      {
        "date": "2023-11-03",
        "close": 54.502895,
        "volume": 102
      },
      {
        "date": "2023-11-10",
        "close": 54.18103,
        "volume": 274
      },
      {
        "date": "2023-11-17",
        "close": 56.434097,
        "volume": 221
      },
      {
        "date": "2023-11-24",
        "close": 56.219528,
        "volume": 28
      },
      {
        "date": "2023-12-01",
        "close": 57.903721,
        "volume": 233
      },
      {
        "date": "2023-12-08",
        "close": 56.982887,
        "volume": 140
      },
      {
        "date": "2023-12-15",
        "close": 60.684238,
        "volume": 55
      },
      {
        "date": "2023-12-22",
        "close": 60.287025,
        "volume": 284
      },
      {
        "date": "2023-12-29",
        "close": 60.034256,
        "volume": 11
      },
      {
        "date": "2024-01-05",
        "close": 60.287025,
        "volume": 26
      },
      {
        "date": "2024-01-12",
        "close": 58.075241,
        "volume": 24
      },
      {
        "date": "2024-01-19",
        "close": 58.22871,
        "volume": 29
      },
      {
        "date": "2024-01-26",
        "close": 59.871754,
        "volume": 33
      },
      {
        "date": "2024-02-02",
        "close": 60.034256,
        "volume": 14
      },
      {
        "date": "2024-02-09",
        "close": 60.666191,
        "volume": 66
      },
      {
        "date": "2024-02-16",
        "close": 62.18285,
        "volume": 186
      },
      {
        "date": "2024-02-23",
        "close": 63.446728,
        "volume": 36
      },
      {
        "date": "2024-03-01",
        "close": 62.796627,
        "volume": 238
      },
      {
        "date": "2024-03-08",
        "close": 64.390442,
        "volume": 54
      },
      {
        "date": "2024-03-15",
        "close": 65.410484,
        "volume": 44
      },
      {
        "date": "2024-03-22",
        "close": 65.729256,
        "volume": 54
      },
      {
        "date": "2024-03-29",
        "close": 65.793007,
        "volume": 11
      },
      {
        "date": "2024-04-05",
        "close": 68.853149,
        "volume": 38
      },
      {
        "date": "2024-04-12",
        "close": 67.450592,
        "volume": 45
      },
      {
        "date": "2024-04-19",
        "close": 67.960617,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 66.621803,
        "volume": 22
      },
      {
        "date": "2024-05-03",
        "close": 66.111771,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 65.574432,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 68.780296,
        "volume": 410
      },
      {
        "date": "2024-05-24",
        "close": 67.514336,
        "volume": 26
      },
      {
        "date": "2024-05-31",
        "close": 69.209969,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 68.245155,
        "volume": 24
      },
      {
        "date": "2024-06-14",
        "close": 67.537598,
        "volume": 181
      },
      {
        "date": "2024-06-21",
        "close": 67.243584,
        "volume": 9
      },
      {
        "date": "2024-06-28",
        "close": 66.894402,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 65.800934,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 63.72427,
        "volume": 11
      },
      {
        "date": "2024-07-19",
        "close": 70.753693,
        "volume": 6
      },
      {
        "date": "2024-07-26",
        "close": 68.695412,
        "volume": 55
      },
      {
        "date": "2024-08-02",
        "close": 67.923538,
        "volume": 330
      },
      {
        "date": "2024-08-09",
        "close": 66.6371,
        "volume": 25
      },
      {
        "date": "2024-08-16",
        "close": 66.186859,
        "volume": 14
      },
      {
        "date": "2024-08-23",
        "close": 67.601944,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 69.83696,
        "volume": 125
      },
      {
        "date": "2024-09-06",
        "close": 66.202324,
        "volume": 38
      },
      {
        "date": "2024-09-13",
        "close": 64.672447,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 65.683083,
        "volume": 102
      },
      {
        "date": "2024-09-27",
        "close": 69.642258,
        "volume": 303
      },
      {
        "date": "2024-10-04",
        "close": 70.523094,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 69.382637,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 70.013138,
        "volume": 104
      },
      {
        "date": "2024-10-25",
        "close": 66.267227,
        "volume": 1080
      },
      {
        "date": "2024-11-01",
        "close": 66.786469,
        "volume": 72
      },
      {
        "date": "2024-11-08",
        "close": 62.391521,
        "volume": 229
      },
      {
        "date": "2024-11-15",
        "close": 59.897339,
        "volume": 25
      },
      {
        "date": "2024-11-22",
        "close": 61.195427,
        "volume": 49
      },
      {
        "date": "2024-11-29",
        "close": 65.116791,
        "volume": 21
      },
      {
        "date": "2024-12-06",
        "close": 59.381104,
        "volume": 267
      },
      {
        "date": "2024-12-13",
        "close": 57.300518,
        "volume": 6650
      },
      {
        "date": "2024-12-20",
        "close": 56.850658,
        "volume": 784
      },
      {
        "date": "2024-12-27",
        "close": 58.98748,
        "volume": 170
      },
      {
        "date": "2025-01-03",
        "close": 57.412979,
        "volume": 44
      },
      {
        "date": "2025-01-10",
        "close": 55.426117,
        "volume": 80
      },
      {
        "date": "2025-01-17",
        "close": 57.244286,
        "volume": 14
      },
      {
        "date": "2025-01-24",
        "close": 57.637905,
        "volume": 132
      },
      {
        "date": "2025-01-31",
        "close": 53.6548,
        "volume": 3183
      },
      {
        "date": "2025-02-07",
        "close": 52.248997,
        "volume": 40
      },
      {
        "date": "2025-02-14",
        "close": 52.183395,
        "volume": 82
      },
      {
        "date": "2025-02-21",
        "close": 52.520794,
        "volume": 544
      },
      {
        "date": "2025-02-28",
        "close": 53.626179,
        "volume": 50
      },
      {
        "date": "2025-03-07",
        "close": 51.481518,
        "volume": 101
      },
      {
        "date": "2025-03-14",
        "close": 49.298893,
        "volume": 178
      },
      {
        "date": "2025-03-21",
        "close": 49.194504,
        "volume": 46
      },
      {
        "date": "2025-03-28",
        "close": 47.068813,
        "volume": 1738
      },
      {
        "date": "2025-04-04",
        "close": 39.097481,
        "volume": 2190
      },
      {
        "date": "2025-04-11",
        "close": 39.666862,
        "volume": 6494
      },
      {
        "date": "2025-04-18",
        "close": 38.006172,
        "volume": 3611
      },
      {
        "date": "2025-04-25",
        "close": 40.378586,
        "volume": 2020
      },
      {
        "date": "2025-05-02",
        "close": 40.900524,
        "volume": 2668
      },
      {
        "date": "2025-05-09",
        "close": 39.47707,
        "volume": 1815
      },
      {
        "date": "2025-05-16",
        "close": 40.69175,
        "volume": 1173
      },
      {
        "date": "2025-05-23",
        "close": 38.37627,
        "volume": 1530
      },
      {
        "date": "2025-05-30",
        "close": 38.194717,
        "volume": 989
      },
      {
        "date": "2025-06-06",
        "close": 38.387714,
        "volume": 2753
      },
      {
        "date": "2025-06-13",
        "close": 40.105415,
        "volume": 3038
      },
      {
        "date": "2025-06-20",
        "close": 37.152512,
        "volume": 2786
      },
      {
        "date": "2025-06-27",
        "close": 35.859413,
        "volume": 3423
      },
      {
        "date": "2025-07-04",
        "close": 36.515617,
        "volume": 1119
      },
      {
        "date": "2025-07-11",
        "close": 39.555367,
        "volume": 5969
      },
      {
        "date": "2025-07-18",
        "close": 38.214016,
        "volume": 3170
      },
      {
        "date": "2025-07-25",
        "close": 34.305759,
        "volume": 20095
      },
      {
        "date": "2025-08-01",
        "close": 29.287762,
        "volume": 11244
      },
      {
        "date": "2025-08-08",
        "close": 27.84026,
        "volume": 12931
      },
      {
        "date": "2025-08-15",
        "close": 30.513311,
        "volume": 21358
      },
      {
        "date": "2025-08-22",
        "close": 32.713516,
        "volume": 696
      },
      {
        "date": "2025-08-29",
        "close": 34.099918,
        "volume": 2026
      },
      {
        "date": "2025-09-05",
        "close": 31.274496,
        "volume": 1155
      },
      {
        "date": "2025-09-12",
        "close": 32.531322,
        "volume": 166
      },
      {
        "date": "2025-09-19",
        "close": 30.397644,
        "volume": 1581
      },
      {
        "date": "2025-09-26",
        "close": 30.105358,
        "volume": 877
      },
      {
        "date": "2025-10-03",
        "close": 30.943241,
        "volume": 2613
      },
      {
        "date": "2025-10-10",
        "close": 27.767078,
        "volume": 2424
      },
      {
        "date": "2025-10-17",
        "close": 28.858276,
        "volume": 1082
      },
      {
        "date": "2025-10-24",
        "close": 32.648235,
        "volume": 4802
      },
      {
        "date": "2025-10-31",
        "close": 31.177069,
        "volume": 7400
      },
      {
        "date": "2025-11-07",
        "close": 29.082359,
        "volume": 4926
      },
      {
        "date": "2025-11-14",
        "close": 29.647446,
        "volume": 1682
      },
      {
        "date": "2025-11-21",
        "close": 29.199274,
        "volume": 1032
      },
      {
        "date": "2025-11-28",
        "close": 31.130369,
        "volume": 2475
      },
      {
        "date": "2025-12-05",
        "close": 30.185234,
        "volume": 115
      },
      {
        "date": "2025-12-12",
        "close": 32.036125,
        "volume": 2393
      },
      {
        "date": "2025-12-19",
        "close": 31.849064,
        "volume": 6279
      },
      {
        "date": "2025-12-26",
        "close": 31.642315,
        "volume": 73
      },
      {
        "date": "2026-01-02",
        "close": 32.164108,
        "volume": 678
      },
      {
        "date": "2026-01-09",
        "close": 34.694317,
        "volume": 1941
      },
      {
        "date": "2026-01-16",
        "close": 36.436905,
        "volume": 8928
      },
      {
        "date": "2026-01-23",
        "close": 37.027618,
        "volume": 2510
      },
      {
        "date": "2026-01-30",
        "close": 35.7379,
        "volume": 126
      },
      {
        "date": "2026-02-06",
        "close": 40.719547,
        "volume": 3482
      },
      {
        "date": "2026-02-13",
        "close": 42.235703,
        "volume": 6497
      },
      {
        "date": "2026-02-20",
        "close": 38.878506,
        "volume": 109
      },
      {
        "date": "2026-02-27",
        "close": 38.42609,
        "volume": 382
      },
      {
        "date": "2026-03-06",
        "close": 44.254543,
        "volume": 1898
      },
      {
        "date": "2026-03-13",
        "close": 48.156731,
        "volume": 4556
      },
      {
        "date": "2026-03-20",
        "close": 48.25602,
        "volume": 1510
      },
      {
        "date": "2026-03-27",
        "close": 53.131268,
        "volume": 4901
      },
      {
        "date": "2026-04-03",
        "close": 52.873108,
        "volume": 6895
      },
      {
        "date": "2026-04-10",
        "close": 48.563828,
        "volume": 8820
      },
      {
        "date": "2026-04-17",
        "close": 44.624409,
        "volume": 8299
      },
      {
        "date": "2026-04-24",
        "close": 48.298428,
        "volume": 1396
      },
      {
        "date": "2026-05-01",
        "close": 50.095718,
        "volume": 2353
      },
      {
        "date": "2026-05-08",
        "close": 44.68399,
        "volume": 8690
      },
      {
        "date": "2026-05-15",
        "close": 48.794918,
        "volume": 2072
      },
      {
        "date": "2026-05-22",
        "close": 44.713779,
        "volume": 9949
      },
      {
        "date": "2026-05-29",
        "close": 42.57,
        "volume": 148
      },
      {
        "date": "2026-06-05",
        "close": 43.919998,
        "volume": 2014
      },
      {
        "date": "2026-06-12",
        "close": 41.900002,
        "volume": 55
      },
      {
        "date": "2026-06-19",
        "close": 41.119999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 37.48,
        "volume": 2018
      },
      {
        "date": "2026-07-03",
        "close": 36.18,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 37.549999,
        "volume": 6209
      },
      {
        "date": "2026-07-17",
        "close": 38.669998,
        "volume": 108
      },
      {
        "date": "2026-07-24",
        "close": 38.060001,
        "volume": 17893
      },
      {
        "date": "2026-07-31",
        "close": 38.68,
        "volume": 4185
      },
      {
        "date": "2026-08-07",
        "close": 37.990002,
        "volume": 1101
      }
    ],
    "sharemaestro_context": {
      "trend": 42.667634,
      "fair_value": 50.615029,
      "market_activity": -27.210708,
      "market_dynamics": -1.032821,
      "relative_strength": -2.076358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007535,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -4.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.033559,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.049295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.057895,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.149873,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.118408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.037624
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.036794
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.031447
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.077796
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.157843
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.294577
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.037866
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017585
      }
    ]
  }
}