{
  "ticker": {
    "uuid": "dbb777e6-56a0-44e6-9841-893eb9c53280",
    "symbol": "688259",
    "name": "Triductor Technology (Suzhou) Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.610001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.269821,
    "boundary_margin": -0.258296,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.514865,
    "volatility_stability": 1.4269,
    "risk_context": 0.1942,
    "current_regime": {
      "move": -0.150754,
      "interruption": 0.122479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.243,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 43.753941,
        "direction_boundary": 49.050209,
        "core_momentum": -0.107976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650111
      },
      {
        "date": "2023-08-04",
        "close": 47.003269,
        "direction_boundary": 50.081383,
        "core_momentum": -0.061462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656784
      },
      {
        "date": "2023-08-11",
        "close": 43.417805,
        "direction_boundary": 50.011703,
        "core_momentum": -0.131847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66275
      },
      {
        "date": "2023-08-18",
        "close": 42.171291,
        "direction_boundary": 55.711002,
        "core_momentum": -0.243035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653721
      },
      {
        "date": "2023-08-25",
        "close": 41.316936,
        "direction_boundary": 56.853653,
        "core_momentum": -0.273276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652593
      },
      {
        "date": "2023-09-01",
        "close": 46.218948,
        "direction_boundary": 71.763802,
        "core_momentum": -0.355957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673998
      },
      {
        "date": "2023-09-08",
        "close": 64.300362,
        "direction_boundary": 54.449917,
        "core_momentum": 0.180908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812998
      },
      {
        "date": "2023-09-15",
        "close": 56.562187,
        "direction_boundary": 57.682774,
        "core_momentum": -0.019427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833996
      },
      {
        "date": "2023-09-22",
        "close": 60.245697,
        "direction_boundary": 56.846687,
        "core_momentum": 0.059793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830457
      },
      {
        "date": "2023-09-29",
        "close": 57.423542,
        "direction_boundary": 50.931396,
        "core_momentum": 0.127468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831069
      },
      {
        "date": "2023-10-27",
        "close": 49.230186,
        "direction_boundary": 45.04398,
        "core_momentum": 0.092936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82338
      },
      {
        "date": "2023-11-03",
        "close": 47.514481,
        "direction_boundary": 46.137852,
        "core_momentum": 0.029837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774963
      },
      {
        "date": "2023-11-10",
        "close": 50.280617,
        "direction_boundary": 43.894367,
        "core_momentum": 0.145491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766946
      },
      {
        "date": "2023-11-17",
        "close": 51.513123,
        "direction_boundary": 49.719074,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757248
      },
      {
        "date": "2023-11-24",
        "close": 48.431858,
        "direction_boundary": 54.101547,
        "core_momentum": -0.104797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755092
      },
      {
        "date": "2023-12-01",
        "close": 47.878628,
        "direction_boundary": 59.522148,
        "core_momentum": -0.195617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755548
      },
      {
        "date": "2023-12-08",
        "close": 47.199352,
        "direction_boundary": 62.148849,
        "core_momentum": -0.240543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754791
      },
      {
        "date": "2023-12-15",
        "close": 50.322632,
        "direction_boundary": 57.863922,
        "core_momentum": -0.130328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756737
      },
      {
        "date": "2023-12-22",
        "close": 48.179756,
        "direction_boundary": 65.270226,
        "core_momentum": -0.261842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704418
      },
      {
        "date": "2023-12-29",
        "close": 47.570503,
        "direction_boundary": 60.323399,
        "core_momentum": -0.211409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70365
      },
      {
        "date": "2024-01-05",
        "close": 49.720383,
        "direction_boundary": 54.282703,
        "core_momentum": -0.084047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676598
      },
      {
        "date": "2024-01-12",
        "close": 43.515846,
        "direction_boundary": 52.262161,
        "core_momentum": -0.167355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658896
      },
      {
        "date": "2024-01-19",
        "close": 40.217487,
        "direction_boundary": 52.157654,
        "core_momentum": -0.228925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662984
      },
      {
        "date": "2024-01-26",
        "close": 37.34631,
        "direction_boundary": 53.349072,
        "core_momentum": -0.299963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661521
      },
      {
        "date": "2024-02-02",
        "close": 29.552116,
        "direction_boundary": 60.037735,
        "core_momentum": -0.507774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732313
      },
      {
        "date": "2024-02-09",
        "close": 30.119347,
        "direction_boundary": 62.42754,
        "core_momentum": -0.517531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72343
      },
      {
        "date": "2024-02-23",
        "close": 36.225853,
        "direction_boundary": 60.163147,
        "core_momentum": -0.397873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769176
      },
      {
        "date": "2024-03-01",
        "close": 37.857517,
        "direction_boundary": 54.95853,
        "core_momentum": -0.311162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771649
      },
      {
        "date": "2024-03-08",
        "close": 39.923367,
        "direction_boundary": 55.947899,
        "core_momentum": -0.286419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775278
      },
      {
        "date": "2024-03-15",
        "close": 40.77071,
        "direction_boundary": 56.853653,
        "core_momentum": -0.282883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758735
      },
      {
        "date": "2024-03-22",
        "close": 40.34354,
        "direction_boundary": 52.687172,
        "core_momentum": -0.234282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58512
      },
      {
        "date": "2024-03-29",
        "close": 40.826736,
        "direction_boundary": 51.690842,
        "core_momentum": -0.210175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564184
      },
      {
        "date": "2024-04-05",
        "close": 36.828102,
        "direction_boundary": 56.219624,
        "core_momentum": -0.344924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566687
      },
      {
        "date": "2024-04-12",
        "close": 34.258045,
        "direction_boundary": 53.871624,
        "core_momentum": -0.36408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570181
      },
      {
        "date": "2024-04-19",
        "close": 29.622143,
        "direction_boundary": 58.978695,
        "core_momentum": -0.497748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594085
      },
      {
        "date": "2024-04-26",
        "close": 33.473728,
        "direction_boundary": 58.637295,
        "core_momentum": -0.429139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614303
      },
      {
        "date": "2024-05-03",
        "close": 34.230034,
        "direction_boundary": 52.171589,
        "core_momentum": -0.343895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614523
      },
      {
        "date": "2024-05-10",
        "close": 33.193611,
        "direction_boundary": 42.75172,
        "core_momentum": -0.223573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614228
      },
      {
        "date": "2024-05-17",
        "close": 32.115166,
        "direction_boundary": 39.219265,
        "core_momentum": -0.181138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60621
      },
      {
        "date": "2024-05-24",
        "close": 30.399462,
        "direction_boundary": 36.369614,
        "core_momentum": -0.164152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605317
      },
      {
        "date": "2024-05-31",
        "close": 32.402283,
        "direction_boundary": 39.916004,
        "core_momentum": -0.188238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613117
      },
      {
        "date": "2024-06-07",
        "close": 29.496092,
        "direction_boundary": 40.208633,
        "core_momentum": -0.266424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622644
      },
      {
        "date": "2024-06-14",
        "close": 31.940098,
        "direction_boundary": 41.720551,
        "core_momentum": -0.234428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637393
      },
      {
        "date": "2024-06-21",
        "close": 32.059147,
        "direction_boundary": 40.243465,
        "core_momentum": -0.20337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627838
      },
      {
        "date": "2024-06-28",
        "close": 27.983471,
        "direction_boundary": 49.398579,
        "core_momentum": -0.433517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648304
      },
      {
        "date": "2024-07-05",
        "close": 25.987652,
        "direction_boundary": 48.088715,
        "core_momentum": -0.459589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652314
      },
      {
        "date": "2024-07-12",
        "close": 26.764973,
        "direction_boundary": 55.427723,
        "core_momentum": -0.517119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649582
      },
      {
        "date": "2024-07-19",
        "close": 27.10111,
        "direction_boundary": 46.632118,
        "core_momentum": -0.418832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631657
      },
      {
        "date": "2024-07-26",
        "close": 25.756559,
        "direction_boundary": 48.887043,
        "core_momentum": -0.473141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62747
      },
      {
        "date": "2024-08-02",
        "close": 27.773386,
        "direction_boundary": 45.08448,
        "core_momentum": -0.38397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63454
      },
      {
        "date": "2024-08-09",
        "close": 26.211746,
        "direction_boundary": 43.753941,
        "core_momentum": -0.400928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552624
      },
      {
        "date": "2024-08-16",
        "close": 29.057497,
        "direction_boundary": 47.003269,
        "core_momentum": -0.381798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571773
      },
      {
        "date": "2024-08-23",
        "close": 31.57304,
        "direction_boundary": 43.417805,
        "core_momentum": -0.272809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520767
      },
      {
        "date": "2024-08-30",
        "close": 31.800827,
        "direction_boundary": 42.171291,
        "core_momentum": -0.245913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516271
      },
      {
        "date": "2024-09-06",
        "close": 29.978544,
        "direction_boundary": 41.316936,
        "core_momentum": -0.274425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513691
      },
      {
        "date": "2024-09-13",
        "close": 26.987621,
        "direction_boundary": 46.218948,
        "core_momentum": -0.416092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52755
      },
      {
        "date": "2024-09-20",
        "close": 26.551855,
        "direction_boundary": 64.300362,
        "core_momentum": -0.587065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527494
      },
      {
        "date": "2024-09-27",
        "close": 31.295738,
        "direction_boundary": 56.562187,
        "core_momentum": -0.446702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583124
      },
      {
        "date": "2024-10-04",
        "close": 36.465477,
        "direction_boundary": 60.245697,
        "core_momentum": -0.394721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609066
      },
      {
        "date": "2024-10-11",
        "close": 35.52462,
        "direction_boundary": 57.423542,
        "core_momentum": -0.381358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601471
      },
      {
        "date": "2024-10-18",
        "close": 40.55571,
        "direction_boundary": 58.018784,
        "core_momentum": -0.30099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589137
      },
      {
        "date": "2024-10-25",
        "close": 38.614586,
        "direction_boundary": 51.821247,
        "core_momentum": -0.25485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572739
      },
      {
        "date": "2024-11-01",
        "close": 37.842091,
        "direction_boundary": 49.230186,
        "core_momentum": -0.231323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573275
      },
      {
        "date": "2024-11-08",
        "close": 42.922695,
        "direction_boundary": 47.514481,
        "core_momentum": -0.09664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595136
      },
      {
        "date": "2024-11-15",
        "close": 42.902889,
        "direction_boundary": 50.280617,
        "core_momentum": -0.146731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592145
      },
      {
        "date": "2024-11-22",
        "close": 38.317467,
        "direction_boundary": 51.513123,
        "core_momentum": -0.256161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61032
      },
      {
        "date": "2024-11-29",
        "close": 38.941402,
        "direction_boundary": 48.431858,
        "core_momentum": -0.195955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605304
      },
      {
        "date": "2024-12-06",
        "close": 38.802757,
        "direction_boundary": 47.878628,
        "core_momentum": -0.18956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587853
      },
      {
        "date": "2024-12-13",
        "close": 38.842369,
        "direction_boundary": 47.199352,
        "core_momentum": -0.177057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579431
      },
      {
        "date": "2024-12-20",
        "close": 38.436317,
        "direction_boundary": 50.322632,
        "core_momentum": -0.236202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579953
      },
      {
        "date": "2024-12-27",
        "close": 37.366711,
        "direction_boundary": 48.179756,
        "core_momentum": -0.224431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545036
      },
      {
        "date": "2025-01-03",
        "close": 33.256676,
        "direction_boundary": 47.570503,
        "core_momentum": -0.300897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561269
      },
      {
        "date": "2025-01-10",
        "close": 32.642643,
        "direction_boundary": 49.720383,
        "core_momentum": -0.343476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561808
      },
      {
        "date": "2025-01-17",
        "close": 34.61348,
        "direction_boundary": 43.515846,
        "core_momentum": -0.204578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56623
      },
      {
        "date": "2025-01-24",
        "close": 36.458549,
        "direction_boundary": 40.217487,
        "core_momentum": -0.093465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562271
      },
      {
        "date": "2025-01-31",
        "close": 35.67289,
        "direction_boundary": 37.34631,
        "core_momentum": -0.044808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556955
      },
      {
        "date": "2025-02-07",
        "close": 37.940365,
        "direction_boundary": 29.552116,
        "core_momentum": 0.283846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552627
      },
      {
        "date": "2025-02-14",
        "close": 37.701679,
        "direction_boundary": 30.119347,
        "core_momentum": 0.251743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538082
      },
      {
        "date": "2025-02-21",
        "close": 39.322727,
        "direction_boundary": 36.225853,
        "core_momentum": 0.085488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529906
      },
      {
        "date": "2025-02-28",
        "close": 40.376896,
        "direction_boundary": 37.857517,
        "core_momentum": 0.066549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530488
      },
      {
        "date": "2025-03-07",
        "close": 41.172501,
        "direction_boundary": 39.923367,
        "core_momentum": 0.031288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521398
      },
      {
        "date": "2025-03-14",
        "close": 42.365906,
        "direction_boundary": 40.77071,
        "core_momentum": 0.039126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493453
      },
      {
        "date": "2025-03-21",
        "close": 46.811344,
        "direction_boundary": 40.34354,
        "core_momentum": 0.160318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503776
      },
      {
        "date": "2025-03-28",
        "close": 46.493103,
        "direction_boundary": 40.826736,
        "core_momentum": 0.138791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460999
      },
      {
        "date": "2025-04-04",
        "close": 43.499645,
        "direction_boundary": 36.828102,
        "core_momentum": 0.181154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42929
      },
      {
        "date": "2025-04-11",
        "close": 39.979095,
        "direction_boundary": 34.258045,
        "core_momentum": 0.166999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445521
      },
      {
        "date": "2025-04-18",
        "close": 39.143711,
        "direction_boundary": 29.622143,
        "core_momentum": 0.321434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406536
      },
      {
        "date": "2025-04-25",
        "close": 38.875198,
        "direction_boundary": 33.473728,
        "core_momentum": 0.161364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400809
      },
      {
        "date": "2025-05-02",
        "close": 39.998989,
        "direction_boundary": 34.230034,
        "core_momentum": 0.168535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401525
      },
      {
        "date": "2025-05-09",
        "close": 41.769207,
        "direction_boundary": 33.193611,
        "core_momentum": 0.258351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365255
      },
      {
        "date": "2025-05-16",
        "close": 42.992447,
        "direction_boundary": 32.115166,
        "core_momentum": 0.338696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367606
      },
      {
        "date": "2025-05-23",
        "close": 42.544918,
        "direction_boundary": 30.399462,
        "core_momentum": 0.399529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330087
      },
      {
        "date": "2025-05-30",
        "close": 39.849808,
        "direction_boundary": 32.402283,
        "core_momentum": 0.229846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343224
      },
      {
        "date": "2025-06-06",
        "close": 40.178001,
        "direction_boundary": 29.496092,
        "core_momentum": 0.362147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343307
      },
      {
        "date": "2025-06-13",
        "close": 37.840908,
        "direction_boundary": 31.940098,
        "core_momentum": 0.184746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353668
      },
      {
        "date": "2025-06-20",
        "close": 37.29393,
        "direction_boundary": 32.059147,
        "core_momentum": 0.163285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353931
      },
      {
        "date": "2025-06-27",
        "close": 38.949947,
        "direction_boundary": 27.983471,
        "core_momentum": 0.391891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356913
      },
      {
        "date": "2025-07-04",
        "close": 38.312729,
        "direction_boundary": 25.987652,
        "core_momentum": 0.474267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315225
      },
      {
        "date": "2025-07-11",
        "close": 39.577209,
        "direction_boundary": 26.764973,
        "core_momentum": 0.478694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315384
      },
      {
        "date": "2025-07-18",
        "close": 40.61269,
        "direction_boundary": 27.10111,
        "core_momentum": 0.498562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307924
      },
      {
        "date": "2025-07-25",
        "close": 41.598385,
        "direction_boundary": 25.756559,
        "core_momentum": 0.61506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301994
      },
      {
        "date": "2025-08-01",
        "close": 41.269821,
        "direction_boundary": 27.773386,
        "core_momentum": 0.485948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300135
      },
      {
        "date": "2025-08-08",
        "close": 43.201385,
        "direction_boundary": 26.211746,
        "core_momentum": 0.648169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29497
      },
      {
        "date": "2025-08-15",
        "close": 44.57539,
        "direction_boundary": 29.057497,
        "core_momentum": 0.534041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296694
      },
      {
        "date": "2025-08-22",
        "close": 46.019089,
        "direction_boundary": 31.57304,
        "core_momentum": 0.457544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294568
      },
      {
        "date": "2025-08-29",
        "close": 44.535561,
        "direction_boundary": 31.800827,
        "core_momentum": 0.400453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297794
      },
      {
        "date": "2025-09-05",
        "close": 42.574123,
        "direction_boundary": 29.978544,
        "core_momentum": 0.420153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304352
      },
      {
        "date": "2025-09-12",
        "close": 44.515648,
        "direction_boundary": 26.987621,
        "core_momentum": 0.649484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308013
      },
      {
        "date": "2025-09-19",
        "close": 46.039001,
        "direction_boundary": 26.551855,
        "core_momentum": 0.733928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278192
      },
      {
        "date": "2025-09-26",
        "close": 45.451565,
        "direction_boundary": 31.295738,
        "core_momentum": 0.452324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278585
      },
      {
        "date": "2025-10-03",
        "close": 46.706085,
        "direction_boundary": 36.465477,
        "core_momentum": 0.28083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264357
      },
      {
        "date": "2025-10-10",
        "close": 46.397434,
        "direction_boundary": 35.52462,
        "core_momentum": 0.306064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233262
      },
      {
        "date": "2025-10-17",
        "close": 40.413559,
        "direction_boundary": 40.55571,
        "core_momentum": -0.003505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305413
      },
      {
        "date": "2025-10-24",
        "close": 41.120472,
        "direction_boundary": 38.614586,
        "core_momentum": 0.064895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305974
      },
      {
        "date": "2025-10-31",
        "close": 43.360691,
        "direction_boundary": 37.842091,
        "core_momentum": 0.145832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312034
      },
      {
        "date": "2025-11-07",
        "close": 42.673691,
        "direction_boundary": 42.922695,
        "core_momentum": -0.005801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307555
      },
      {
        "date": "2025-11-14",
        "close": 39.855991,
        "direction_boundary": 42.902889,
        "core_momentum": -0.071018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31914
      },
      {
        "date": "2025-11-21",
        "close": 38.432209,
        "direction_boundary": 38.317467,
        "core_momentum": 0.002995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322373
      },
      {
        "date": "2025-11-28",
        "close": 41.150345,
        "direction_boundary": 38.941402,
        "core_momentum": 0.056725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324675
      },
      {
        "date": "2025-12-05",
        "close": 40.861603,
        "direction_boundary": 38.802757,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324709
      },
      {
        "date": "2025-12-12",
        "close": 39.706646,
        "direction_boundary": 38.842369,
        "core_momentum": 0.022251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315818
      },
      {
        "date": "2025-12-19",
        "close": 39.975471,
        "direction_boundary": 38.436317,
        "core_momentum": 0.040044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314985
      },
      {
        "date": "2025-12-26",
        "close": 41.040821,
        "direction_boundary": 37.366711,
        "core_momentum": 0.098326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311423
      },
      {
        "date": "2026-01-02",
        "close": 41.618298,
        "direction_boundary": 33.256676,
        "core_momentum": 0.251427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310667
      },
      {
        "date": "2026-01-09",
        "close": 44.246822,
        "direction_boundary": 32.642643,
        "core_momentum": 0.355491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318554
      },
      {
        "date": "2026-01-16",
        "close": 44.664997,
        "direction_boundary": 34.61348,
        "core_momentum": 0.290393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317145
      },
      {
        "date": "2026-01-23",
        "close": 45.770172,
        "direction_boundary": 36.458549,
        "core_momentum": 0.255403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317205
      },
      {
        "date": "2026-01-30",
        "close": 44.77,
        "direction_boundary": 35.67289,
        "core_momentum": 0.255015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318845
      },
      {
        "date": "2026-02-06",
        "close": 42.18,
        "direction_boundary": 37.940365,
        "core_momentum": 0.111745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324108
      },
      {
        "date": "2026-02-13",
        "close": 44.84,
        "direction_boundary": 37.701679,
        "core_momentum": 0.189337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332575
      },
      {
        "date": "2026-02-27",
        "close": 44.799999,
        "direction_boundary": 39.322727,
        "core_momentum": 0.13929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329429
      },
      {
        "date": "2026-03-06",
        "close": 39.490002,
        "direction_boundary": 40.376896,
        "core_momentum": -0.021965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37034
      },
      {
        "date": "2026-03-13",
        "close": 38.509998,
        "direction_boundary": 41.172501,
        "core_momentum": -0.064667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367009
      },
      {
        "date": "2026-03-20",
        "close": 36.310001,
        "direction_boundary": 42.365906,
        "core_momentum": -0.142943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367722
      },
      {
        "date": "2026-03-27",
        "close": 35.650002,
        "direction_boundary": 46.811344,
        "core_momentum": -0.238432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36303
      },
      {
        "date": "2026-04-03",
        "close": 34.25,
        "direction_boundary": 46.493103,
        "core_momentum": -0.263332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365435
      },
      {
        "date": "2026-04-10",
        "close": 36.48,
        "direction_boundary": 43.499645,
        "core_momentum": -0.161372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376138
      },
      {
        "date": "2026-04-17",
        "close": 37.869999,
        "direction_boundary": 39.979095,
        "core_momentum": -0.052755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381724
      },
      {
        "date": "2026-04-24",
        "close": 36.709999,
        "direction_boundary": 39.143711,
        "core_momentum": -0.062174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334633
      },
      {
        "date": "2026-05-01",
        "close": 38.32,
        "direction_boundary": 38.875198,
        "core_momentum": -0.014282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339692
      },
      {
        "date": "2026-05-08",
        "close": 39.209999,
        "direction_boundary": 39.998989,
        "core_momentum": -0.019725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332296
      },
      {
        "date": "2026-05-15",
        "close": 39.439999,
        "direction_boundary": 41.769207,
        "core_momentum": -0.055764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332085
      },
      {
        "date": "2026-05-22",
        "close": 40.5,
        "direction_boundary": 42.992447,
        "core_momentum": -0.057974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320644
      },
      {
        "date": "2026-05-29",
        "close": 37.220001,
        "direction_boundary": 42.544918,
        "core_momentum": -0.12516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338189
      },
      {
        "date": "2026-06-05",
        "close": 36.880001,
        "direction_boundary": 39.849808,
        "core_momentum": -0.074525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323042
      },
      {
        "date": "2026-06-12",
        "close": 35.933926,
        "direction_boundary": 40.178001,
        "core_momentum": -0.105632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324439
      },
      {
        "date": "2026-06-19",
        "close": 39.118954,
        "direction_boundary": 37.840908,
        "core_momentum": 0.033774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345391
      },
      {
        "date": "2026-06-26",
        "close": 36.043751,
        "direction_boundary": 37.29393,
        "core_momentum": -0.033522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363046
      },
      {
        "date": "2026-07-03",
        "close": 37.960762,
        "direction_boundary": 38.949947,
        "core_momentum": -0.025396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36898
      },
      {
        "date": "2026-07-10",
        "close": 37.771057,
        "direction_boundary": 38.312729,
        "core_momentum": -0.014138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368172
      },
      {
        "date": "2026-07-17",
        "close": 29.42,
        "direction_boundary": 39.577209,
        "core_momentum": -0.256643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490743
      },
      {
        "date": "2026-07-24",
        "close": 27.27,
        "direction_boundary": 40.61269,
        "core_momentum": -0.328535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496241
      },
      {
        "date": "2026-07-31",
        "close": 28.99,
        "direction_boundary": 41.598385,
        "core_momentum": -0.303098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505199
      },
      {
        "date": "2026-08-07",
        "close": 30.610001,
        "direction_boundary": 41.269821,
        "core_momentum": -0.258296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514865
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 43.753941,
        "volume": 5615051
      },
      {
        "date": "2023-08-04",
        "close": 47.003269,
        "volume": 5958352
      },
      {
        "date": "2023-08-11",
        "close": 43.417805,
        "volume": 7348178
      },
      {
        "date": "2023-08-18",
        "close": 42.171291,
        "volume": 6078958
      },
      {
        "date": "2023-08-25",
        "close": 41.316936,
        "volume": 5805817
      },
      {
        "date": "2023-09-01",
        "close": 46.218948,
        "volume": 14046238
      },
      {
        "date": "2023-09-08",
        "close": 64.300362,
        "volume": 48867341
      },
      {
        "date": "2023-09-15",
        "close": 56.562187,
        "volume": 81042521
      },
      {
        "date": "2023-09-22",
        "close": 60.245697,
        "volume": 56880352
      },
      {
        "date": "2023-09-29",
        "close": 57.423542,
        "volume": 40214708
      },
      {
        "date": "2023-10-13",
        "close": 58.018784,
        "volume": 40416943
      },
      {
        "date": "2023-10-20",
        "close": 51.821247,
        "volume": 21791550
      },
      {
        "date": "2023-10-27",
        "close": 49.230186,
        "volume": 19875767
      },
      {
        "date": "2023-11-03",
        "close": 47.514481,
        "volume": 16269333
      },
      {
        "date": "2023-11-10",
        "close": 50.280617,
        "volume": 16814356
      },
      {
        "date": "2023-11-17",
        "close": 51.513123,
        "volume": 17277712
      },
      {
        "date": "2023-11-24",
        "close": 48.431858,
        "volume": 19224053
      },
      {
        "date": "2023-12-01",
        "close": 47.878628,
        "volume": 8631125
      },
      {
        "date": "2023-12-08",
        "close": 47.199352,
        "volume": 10072892
      },
      {
        "date": "2023-12-15",
        "close": 50.322632,
        "volume": 16345097
      },
      {
        "date": "2023-12-22",
        "close": 48.179756,
        "volume": 12204111
      },
      {
        "date": "2023-12-29",
        "close": 47.570503,
        "volume": 15272867
      },
      {
        "date": "2024-01-05",
        "close": 49.720383,
        "volume": 16850875
      },
      {
        "date": "2024-01-12",
        "close": 43.515846,
        "volume": 14388602
      },
      {
        "date": "2024-01-19",
        "close": 40.217487,
        "volume": 5960513
      },
      {
        "date": "2024-01-26",
        "close": 37.34631,
        "volume": 9573108
      },
      {
        "date": "2024-02-02",
        "close": 29.552116,
        "volume": 9588498
      },
      {
        "date": "2024-02-09",
        "close": 30.119347,
        "volume": 11447591
      },
      {
        "date": "2024-02-23",
        "close": 36.225853,
        "volume": 11293204
      },
      {
        "date": "2024-03-01",
        "close": 37.857517,
        "volume": 22946838
      },
      {
        "date": "2024-03-08",
        "close": 39.923367,
        "volume": 20407292
      },
      {
        "date": "2024-03-15",
        "close": 40.77071,
        "volume": 20586172
      },
      {
        "date": "2024-03-22",
        "close": 40.34354,
        "volume": 13765672
      },
      {
        "date": "2024-03-29",
        "close": 40.826736,
        "volume": 14347227
      },
      {
        "date": "2024-04-05",
        "close": 36.828102,
        "volume": 9785309
      },
      {
        "date": "2024-04-12",
        "close": 34.258045,
        "volume": 7410282
      },
      {
        "date": "2024-04-19",
        "close": 29.622143,
        "volume": 10080616
      },
      {
        "date": "2024-04-26",
        "close": 33.473728,
        "volume": 7859263
      },
      {
        "date": "2024-05-03",
        "close": 34.230034,
        "volume": 3018053
      },
      {
        "date": "2024-05-10",
        "close": 33.193611,
        "volume": 6334699
      },
      {
        "date": "2024-05-17",
        "close": 32.115166,
        "volume": 5292731
      },
      {
        "date": "2024-05-24",
        "close": 30.399462,
        "volume": 8117702
      },
      {
        "date": "2024-05-31",
        "close": 32.402283,
        "volume": 9161088
      },
      {
        "date": "2024-06-07",
        "close": 29.496092,
        "volume": 8662660
      },
      {
        "date": "2024-06-14",
        "close": 31.940098,
        "volume": 7789570
      },
      {
        "date": "2024-06-21",
        "close": 32.059147,
        "volume": 10702445
      },
      {
        "date": "2024-06-28",
        "close": 27.983471,
        "volume": 9217537
      },
      {
        "date": "2024-07-05",
        "close": 25.987652,
        "volume": 6219070
      },
      {
        "date": "2024-07-12",
        "close": 26.764973,
        "volume": 7008857
      },
      {
        "date": "2024-07-19",
        "close": 27.10111,
        "volume": 5590871
      },
      {
        "date": "2024-07-26",
        "close": 25.756559,
        "volume": 6302489
      },
      {
        "date": "2024-08-02",
        "close": 27.773386,
        "volume": 10179234
      },
      {
        "date": "2024-08-09",
        "close": 26.211746,
        "volume": 7334831
      },
      {
        "date": "2024-08-16",
        "close": 29.057497,
        "volume": 11186051
      },
      {
        "date": "2024-08-23",
        "close": 31.57304,
        "volume": 25608822
      },
      {
        "date": "2024-08-30",
        "close": 31.800827,
        "volume": 18336452
      },
      {
        "date": "2024-09-06",
        "close": 29.978544,
        "volume": 14669942
      },
      {
        "date": "2024-09-13",
        "close": 26.987621,
        "volume": 8855429
      },
      {
        "date": "2024-09-20",
        "close": 26.551855,
        "volume": 3140296
      },
      {
        "date": "2024-09-27",
        "close": 31.295738,
        "volume": 9976029
      },
      {
        "date": "2024-10-04",
        "close": 36.465477,
        "volume": 5027687
      },
      {
        "date": "2024-10-11",
        "close": 35.52462,
        "volume": 19763744
      },
      {
        "date": "2024-10-18",
        "close": 40.55571,
        "volume": 22105215
      },
      {
        "date": "2024-10-25",
        "close": 38.614586,
        "volume": 19453604
      },
      {
        "date": "2024-11-01",
        "close": 37.842091,
        "volume": 15579496
      },
      {
        "date": "2024-11-08",
        "close": 42.922695,
        "volume": 22366212
      },
      {
        "date": "2024-11-15",
        "close": 42.902889,
        "volume": 25251233
      },
      {
        "date": "2024-11-22",
        "close": 38.317467,
        "volume": 12762263
      },
      {
        "date": "2024-11-29",
        "close": 38.941402,
        "volume": 9587642
      },
      {
        "date": "2024-12-06",
        "close": 38.802757,
        "volume": 7338324
      },
      {
        "date": "2024-12-13",
        "close": 38.842369,
        "volume": 11301070
      },
      {
        "date": "2024-12-20",
        "close": 38.436317,
        "volume": 8531856
      },
      {
        "date": "2024-12-27",
        "close": 37.366711,
        "volume": 7339823
      },
      {
        "date": "2025-01-03",
        "close": 33.256676,
        "volume": 5201278
      },
      {
        "date": "2025-01-10",
        "close": 32.642643,
        "volume": 5532849
      },
      {
        "date": "2025-01-17",
        "close": 34.61348,
        "volume": 4634093
      },
      {
        "date": "2025-01-24",
        "close": 36.458549,
        "volume": 6045252
      },
      {
        "date": "2025-01-31",
        "close": 35.67289,
        "volume": 1195826
      },
      {
        "date": "2025-02-07",
        "close": 37.940365,
        "volume": 6443644
      },
      {
        "date": "2025-02-14",
        "close": 37.701679,
        "volume": 10792831
      },
      {
        "date": "2025-02-21",
        "close": 39.322727,
        "volume": 11197034
      },
      {
        "date": "2025-02-28",
        "close": 40.376896,
        "volume": 24661207
      },
      {
        "date": "2025-03-07",
        "close": 41.172501,
        "volume": 13494846
      },
      {
        "date": "2025-03-14",
        "close": 42.365906,
        "volume": 16818568
      },
      {
        "date": "2025-03-21",
        "close": 46.811344,
        "volume": 61224542
      },
      {
        "date": "2025-03-28",
        "close": 46.493103,
        "volume": 49821713
      },
      {
        "date": "2025-04-04",
        "close": 43.499645,
        "volume": 22056671
      },
      {
        "date": "2025-04-11",
        "close": 39.979095,
        "volume": 32909415
      },
      {
        "date": "2025-04-18",
        "close": 39.143711,
        "volume": 17689028
      },
      {
        "date": "2025-04-25",
        "close": 38.875198,
        "volume": 21979249
      },
      {
        "date": "2025-05-02",
        "close": 39.998989,
        "volume": 9028936
      },
      {
        "date": "2025-05-09",
        "close": 41.769207,
        "volume": 18950294
      },
      {
        "date": "2025-05-16",
        "close": 42.992447,
        "volume": 19902489
      },
      {
        "date": "2025-05-23",
        "close": 42.544918,
        "volume": 20019023
      },
      {
        "date": "2025-05-30",
        "close": 39.849808,
        "volume": 12184108
      },
      {
        "date": "2025-06-06",
        "close": 40.178001,
        "volume": 9691254
      },
      {
        "date": "2025-06-13",
        "close": 37.840908,
        "volume": 10795639
      },
      {
        "date": "2025-06-20",
        "close": 37.29393,
        "volume": 7792294
      },
      {
        "date": "2025-06-27",
        "close": 38.949947,
        "volume": 9863872
      },
      {
        "date": "2025-07-04",
        "close": 38.312729,
        "volume": 8076570
      },
      {
        "date": "2025-07-11",
        "close": 39.577209,
        "volume": 9130539
      },
      {
        "date": "2025-07-18",
        "close": 40.61269,
        "volume": 10260813
      },
      {
        "date": "2025-07-25",
        "close": 41.598385,
        "volume": 10148391
      },
      {
        "date": "2025-08-01",
        "close": 41.269821,
        "volume": 11777722
      },
      {
        "date": "2025-08-08",
        "close": 43.201385,
        "volume": 15209470
      },
      {
        "date": "2025-08-15",
        "close": 44.57539,
        "volume": 18095743
      },
      {
        "date": "2025-08-22",
        "close": 46.019089,
        "volume": 19293709
      },
      {
        "date": "2025-08-29",
        "close": 44.535561,
        "volume": 22191391
      },
      {
        "date": "2025-09-05",
        "close": 42.574123,
        "volume": 21047270
      },
      {
        "date": "2025-09-12",
        "close": 44.515648,
        "volume": 15759760
      },
      {
        "date": "2025-09-19",
        "close": 46.039001,
        "volume": 32163813
      },
      {
        "date": "2025-09-26",
        "close": 45.451565,
        "volume": 21738262
      },
      {
        "date": "2025-10-03",
        "close": 46.706085,
        "volume": 6682022
      },
      {
        "date": "2025-10-10",
        "close": 46.397434,
        "volume": 9797907
      },
      {
        "date": "2025-10-17",
        "close": 40.413559,
        "volume": 20444611
      },
      {
        "date": "2025-10-24",
        "close": 41.120472,
        "volume": 9316842
      },
      {
        "date": "2025-10-31",
        "close": 43.360691,
        "volume": 23498021
      },
      {
        "date": "2025-11-07",
        "close": 42.673691,
        "volume": 14084375
      },
      {
        "date": "2025-11-14",
        "close": 39.855991,
        "volume": 10739608
      },
      {
        "date": "2025-11-21",
        "close": 38.432209,
        "volume": 11663585
      },
      {
        "date": "2025-11-28",
        "close": 41.150345,
        "volume": 10660124
      },
      {
        "date": "2025-12-05",
        "close": 40.861603,
        "volume": 7679511
      },
      {
        "date": "2025-12-12",
        "close": 39.706646,
        "volume": 8960934
      },
      {
        "date": "2025-12-19",
        "close": 39.975471,
        "volume": 9756837
      },
      {
        "date": "2025-12-26",
        "close": 41.040821,
        "volume": 9405661
      },
      {
        "date": "2026-01-02",
        "close": 41.618298,
        "volume": 6706821
      },
      {
        "date": "2026-01-09",
        "close": 44.246822,
        "volume": 16916015
      },
      {
        "date": "2026-01-16",
        "close": 44.664997,
        "volume": 18173525
      },
      {
        "date": "2026-01-23",
        "close": 45.770172,
        "volume": 16074059
      },
      {
        "date": "2026-01-30",
        "close": 44.77,
        "volume": 18621224
      },
      {
        "date": "2026-02-06",
        "close": 42.18,
        "volume": 11155349
      },
      {
        "date": "2026-02-13",
        "close": 44.84,
        "volume": 11903930
      },
      {
        "date": "2026-02-27",
        "close": 44.799999,
        "volume": 12938960
      },
      {
        "date": "2026-03-06",
        "close": 39.490002,
        "volume": 18872958
      },
      {
        "date": "2026-03-13",
        "close": 38.509998,
        "volume": 12172053
      },
      {
        "date": "2026-03-20",
        "close": 36.310001,
        "volume": 10168467
      },
      {
        "date": "2026-03-27",
        "close": 35.650002,
        "volume": 9087640
      },
      {
        "date": "2026-04-03",
        "close": 34.25,
        "volume": 6138514
      },
      {
        "date": "2026-04-10",
        "close": 36.48,
        "volume": 6033701
      },
      {
        "date": "2026-04-17",
        "close": 37.869999,
        "volume": 8610002
      },
      {
        "date": "2026-04-24",
        "close": 36.709999,
        "volume": 9707832
      },
      {
        "date": "2026-05-01",
        "close": 38.32,
        "volume": 8622371
      },
      {
        "date": "2026-05-08",
        "close": 39.209999,
        "volume": 8087900
      },
      {
        "date": "2026-05-15",
        "close": 39.439999,
        "volume": 15699071
      },
      {
        "date": "2026-05-22",
        "close": 40.5,
        "volume": 17706302
      },
      {
        "date": "2026-05-29",
        "close": 37.220001,
        "volume": 23072071
      },
      {
        "date": "2026-06-05",
        "close": 36.880001,
        "volume": 3292990
      },
      {
        "date": "2026-06-12",
        "close": 35.933926,
        "volume": 2490197
      },
      {
        "date": "2026-06-19",
        "close": 39.118954,
        "volume": 9553036
      },
      {
        "date": "2026-06-26",
        "close": 36.043751,
        "volume": 2859762
      },
      {
        "date": "2026-07-03",
        "close": 37.960762,
        "volume": 3942234
      },
      {
        "date": "2026-07-10",
        "close": 37.771057,
        "volume": 17997259
      },
      {
        "date": "2026-07-17",
        "close": 29.42,
        "volume": 16282834
      },
      {
        "date": "2026-07-24",
        "close": 27.27,
        "volume": 10849323
      },
      {
        "date": "2026-07-31",
        "close": 28.99,
        "volume": 8183952
      },
      {
        "date": "2026-08-07",
        "close": 30.610001,
        "volume": 7500013
      }
    ],
    "sharemaestro_context": {
      "trend": 38.041015,
      "fair_value": 39.53681,
      "market_activity": -50.980891,
      "market_dynamics": -0.949715,
      "relative_strength": -23.083891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.045544,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.031024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.055219,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.014933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.09424,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.110516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.035692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.046844
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.046373
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.263442
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.222904
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.054479
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.066029
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.165689
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.09005
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.150754
      }
    ]
  }
}