{
  "ticker": {
    "uuid": "dbb8866a-760e-4133-b05e-cebc798a6ccb",
    "symbol": "XPFT",
    "name": "Pinnacle FTSE Indonesia ETF",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 482.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 533.0,
    "boundary_margin": -0.095685,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.187022,
    "volatility_stability": 1.4335,
    "risk_context": 0.5347,
    "current_regime": {
      "move": 0.012605,
      "interruption": 0.095455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.964,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 643.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.108621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081804
      },
      {
        "date": "2023-08-11",
        "close": 642.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068785
      },
      {
        "date": "2023-08-18",
        "close": 642.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06861
      },
      {
        "date": "2023-08-25",
        "close": 616.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.031826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090209
      },
      {
        "date": "2023-09-01",
        "close": 616.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090209
      },
      {
        "date": "2023-09-08",
        "close": 641.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.057756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104928
      },
      {
        "date": "2023-09-15",
        "close": 641.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104928
      },
      {
        "date": "2023-09-22",
        "close": 641.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.059504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104928
      },
      {
        "date": "2023-09-29",
        "close": 616.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.031826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120284
      },
      {
        "date": "2023-10-06",
        "close": 616.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.031826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120284
      },
      {
        "date": "2023-10-13",
        "close": 620.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.038526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120515
      },
      {
        "date": "2023-10-20",
        "close": 584.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.021776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147333
      },
      {
        "date": "2023-10-27",
        "close": 584.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.056543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147333
      },
      {
        "date": "2023-11-03",
        "close": 584.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.056543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139853
      },
      {
        "date": "2023-11-10",
        "close": 584.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139853
      },
      {
        "date": "2023-11-17",
        "close": 584.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139853
      },
      {
        "date": "2023-11-24",
        "close": 584.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.056543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139853
      },
      {
        "date": "2023-12-01",
        "close": 611.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.012924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152512
      },
      {
        "date": "2023-12-08",
        "close": 611.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.012924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151645
      },
      {
        "date": "2023-12-15",
        "close": 616.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.004847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152093
      },
      {
        "date": "2023-12-22",
        "close": 616.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.004847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152093
      },
      {
        "date": "2023-12-29",
        "close": 630.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.017771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155235
      },
      {
        "date": "2024-01-05",
        "close": 630.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.017771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149921
      },
      {
        "date": "2024-01-12",
        "close": 636.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149927
      },
      {
        "date": "2024-01-19",
        "close": 636.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149927
      },
      {
        "date": "2024-01-26",
        "close": 636.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149642
      },
      {
        "date": "2024-02-02",
        "close": 636.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149642
      },
      {
        "date": "2024-02-09",
        "close": 643.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.069884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150454
      },
      {
        "date": "2024-02-16",
        "close": 643.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150454
      },
      {
        "date": "2024-02-23",
        "close": 643.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.073456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138119
      },
      {
        "date": "2024-03-01",
        "close": 643.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.073456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138119
      },
      {
        "date": "2024-03-08",
        "close": 656.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.095159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2024-03-15",
        "close": 656.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.095159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2024-03-22",
        "close": 664.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130586
      },
      {
        "date": "2024-03-29",
        "close": 668.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.115192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2024-04-05",
        "close": 649.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.083472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2024-04-19",
        "close": 649.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124402
      },
      {
        "date": "2024-04-26",
        "close": 649.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087312
      },
      {
        "date": "2024-05-03",
        "close": 649.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087312
      },
      {
        "date": "2024-05-10",
        "close": 604.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.024233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136822
      },
      {
        "date": "2024-05-17",
        "close": 604.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.024233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136822
      },
      {
        "date": "2024-05-24",
        "close": 610.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.01454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13732
      },
      {
        "date": "2024-05-31",
        "close": 598.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.033926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140532
      },
      {
        "date": "2024-06-07",
        "close": 598.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125186
      },
      {
        "date": "2024-06-14",
        "close": 568.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143511
      },
      {
        "date": "2024-06-21",
        "close": 568.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14271
      },
      {
        "date": "2024-06-28",
        "close": 568.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14271
      },
      {
        "date": "2024-07-05",
        "close": 568.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2024-07-12",
        "close": 623.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.015798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192191
      },
      {
        "date": "2024-07-19",
        "close": 623.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.025039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191663
      },
      {
        "date": "2024-07-26",
        "close": 623.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.025039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191663
      },
      {
        "date": "2024-08-02",
        "close": 625.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191741
      },
      {
        "date": "2024-08-09",
        "close": 625.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191741
      },
      {
        "date": "2024-08-16",
        "close": 627.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191102
      },
      {
        "date": "2024-08-23",
        "close": 627.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191102
      },
      {
        "date": "2024-08-30",
        "close": 627.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191102
      },
      {
        "date": "2024-09-06",
        "close": 627.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191102
      },
      {
        "date": "2024-09-13",
        "close": 627.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.021841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188707
      },
      {
        "date": "2024-09-20",
        "close": 652.0,
        "direction_boundary": 641.0,
        "core_momentum": 0.017161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197033
      },
      {
        "date": "2024-09-27",
        "close": 652.0,
        "direction_boundary": 641.0,
        "core_momentum": 0.017161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196228
      },
      {
        "date": "2024-10-04",
        "close": 652.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195994
      },
      {
        "date": "2024-10-11",
        "close": 652.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191812
      },
      {
        "date": "2024-10-18",
        "close": 652.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191812
      },
      {
        "date": "2024-10-25",
        "close": 641.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193289
      },
      {
        "date": "2024-11-01",
        "close": 641.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193289
      },
      {
        "date": "2024-11-08",
        "close": 641.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163625
      },
      {
        "date": "2024-11-15",
        "close": 641.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163625
      },
      {
        "date": "2024-11-22",
        "close": 641.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163281
      },
      {
        "date": "2024-11-29",
        "close": 599.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.025685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187737
      },
      {
        "date": "2024-12-06",
        "close": 599.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.01964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187737
      },
      {
        "date": "2024-12-13",
        "close": 599.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.01964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172423
      },
      {
        "date": "2024-12-20",
        "close": 599.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.027597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172423
      },
      {
        "date": "2024-12-27",
        "close": 572.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184927
      },
      {
        "date": "2025-01-03",
        "close": 569.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.096825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185086
      },
      {
        "date": "2025-01-10",
        "close": 569.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.096825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128607
      },
      {
        "date": "2025-01-17",
        "close": 569.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.105346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128607
      },
      {
        "date": "2025-01-24",
        "close": 569.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.105346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128607
      },
      {
        "date": "2025-01-31",
        "close": 569.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.105346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12835
      },
      {
        "date": "2025-02-07",
        "close": 569.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.105346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12835
      },
      {
        "date": "2025-02-14",
        "close": 569.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.115086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2025-02-21",
        "close": 569.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.115086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2025-02-28",
        "close": 506.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.213064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202815
      },
      {
        "date": "2025-03-07",
        "close": 511.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.205288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204069
      },
      {
        "date": "2025-03-14",
        "close": 512.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204238
      },
      {
        "date": "2025-03-21",
        "close": 479.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.269817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2025-03-28",
        "close": 479.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.278614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2025-04-11",
        "close": 479.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.282934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2025-04-18",
        "close": 479.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.261941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2025-04-25",
        "close": 479.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.261941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2025-05-02",
        "close": 479.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.261941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208767
      },
      {
        "date": "2025-05-09",
        "close": 479.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.261941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208767
      },
      {
        "date": "2025-05-16",
        "close": 479.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.206954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208767
      },
      {
        "date": "2025-05-23",
        "close": 479.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.206954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208767
      },
      {
        "date": "2025-05-30",
        "close": 573.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.060656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336689
      },
      {
        "date": "2025-06-06",
        "close": 573.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.041806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324023
      },
      {
        "date": "2025-06-13",
        "close": 573.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.041806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324023
      },
      {
        "date": "2025-06-20",
        "close": 573.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324023
      },
      {
        "date": "2025-06-27",
        "close": 533.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338478
      },
      {
        "date": "2025-07-04",
        "close": 533.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333132
      },
      {
        "date": "2025-07-11",
        "close": 533.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333132
      },
      {
        "date": "2025-07-18",
        "close": 533.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.144462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333132
      },
      {
        "date": "2025-07-25",
        "close": 533.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.144462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333132
      },
      {
        "date": "2025-08-01",
        "close": 533.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.144462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333132
      },
      {
        "date": "2025-08-08",
        "close": 533.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.1472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333132
      },
      {
        "date": "2025-08-15",
        "close": 533.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.1472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333132
      },
      {
        "date": "2025-08-22",
        "close": 533.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.14992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333132
      },
      {
        "date": "2025-08-29",
        "close": 533.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.14992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333132
      },
      {
        "date": "2025-09-05",
        "close": 554.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.116427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293464
      },
      {
        "date": "2025-09-12",
        "close": 554.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.116427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293355
      },
      {
        "date": "2025-09-19",
        "close": 557.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.111643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293367
      },
      {
        "date": "2025-09-26",
        "close": 546.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.162577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277867
      },
      {
        "date": "2025-10-03",
        "close": 546.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.162577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277867
      },
      {
        "date": "2025-10-10",
        "close": 553.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.15184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277967
      },
      {
        "date": "2025-10-17",
        "close": 553.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.15184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277967
      },
      {
        "date": "2025-10-24",
        "close": 575.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.118098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281656
      },
      {
        "date": "2025-10-31",
        "close": 575.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.102964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281656
      },
      {
        "date": "2025-11-07",
        "close": 586.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.085803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281936
      },
      {
        "date": "2025-11-14",
        "close": 586.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.085803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281936
      },
      {
        "date": "2025-11-21",
        "close": 586.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.085803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281936
      },
      {
        "date": "2025-11-28",
        "close": 581.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.093604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136134
      },
      {
        "date": "2025-12-05",
        "close": 581.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.03005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136134
      },
      {
        "date": "2025-12-12",
        "close": 581.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.03005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136134
      },
      {
        "date": "2025-12-19",
        "close": 581.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.03005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136134
      },
      {
        "date": "2025-12-26",
        "close": 581.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.03005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086615
      },
      {
        "date": "2026-01-02",
        "close": 581.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.015734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086615
      },
      {
        "date": "2026-01-09",
        "close": 591.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.038664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08852
      },
      {
        "date": "2026-01-16",
        "close": 591.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.038664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08852
      },
      {
        "date": "2026-01-23",
        "close": 598.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.050967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088968
      },
      {
        "date": "2026-01-30",
        "close": 565.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.00703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122951
      },
      {
        "date": "2026-02-06",
        "close": 564.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12304
      },
      {
        "date": "2026-02-13",
        "close": 564.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12304
      },
      {
        "date": "2026-02-20",
        "close": 564.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12304
      },
      {
        "date": "2026-02-27",
        "close": 564.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12304
      },
      {
        "date": "2026-03-06",
        "close": 536.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132287
      },
      {
        "date": "2026-03-13",
        "close": 536.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.048924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132287
      },
      {
        "date": "2026-03-20",
        "close": 536.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131954
      },
      {
        "date": "2026-03-27",
        "close": 514.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.073069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141288
      },
      {
        "date": "2026-04-03",
        "close": 514.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.073069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141288
      },
      {
        "date": "2026-04-10",
        "close": 514.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.073069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139667
      },
      {
        "date": "2026-04-17",
        "close": 514.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.073069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139667
      },
      {
        "date": "2026-04-24",
        "close": 519.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.083507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127492
      },
      {
        "date": "2026-05-01",
        "close": 519.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.083507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127492
      },
      {
        "date": "2026-05-08",
        "close": 508.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125268
      },
      {
        "date": "2026-05-15",
        "close": 494.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.031315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128762
      },
      {
        "date": "2026-05-22",
        "close": 476.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.006263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2026-05-29",
        "close": 477.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135825
      },
      {
        "date": "2026-06-05",
        "close": 477.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135825
      },
      {
        "date": "2026-06-12",
        "close": 477.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135825
      },
      {
        "date": "2026-06-19",
        "close": 477.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135825
      },
      {
        "date": "2026-06-26",
        "close": 477.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.105066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135825
      },
      {
        "date": "2026-07-03",
        "close": 440.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.174484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168924
      },
      {
        "date": "2026-07-10",
        "close": 452.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.15197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172668
      },
      {
        "date": "2026-07-17",
        "close": 452.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.15197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172668
      },
      {
        "date": "2026-07-24",
        "close": 482.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.095685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199373
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.095685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2026-08-07",
        "close": 482.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.095685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 643.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 642.0,
        "volume": 200
      },
      {
        "date": "2023-08-18",
        "close": 642.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 616.0,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 616.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 641.0,
        "volume": 4400
      },
      {
        "date": "2023-09-15",
        "close": 641.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 641.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 616.0,
        "volume": 2200
      },
      {
        "date": "2023-10-06",
        "close": 616.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 620.0,
        "volume": 3600
      },
      {
        "date": "2023-10-20",
        "close": 584.0,
        "volume": 100200
      },
      {
        "date": "2023-10-27",
        "close": 584.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 584.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 584.0,
        "volume": 3500
      },
      {
        "date": "2023-11-17",
        "close": 584.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 584.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 611.0,
        "volume": 3300
      },
      {
        "date": "2023-12-08",
        "close": 611.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 616.0,
        "volume": 1300
      },
      {
        "date": "2023-12-22",
        "close": 616.0,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 630.0,
        "volume": 3200
      },
      {
        "date": "2024-01-05",
        "close": 630.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 636.0,
        "volume": 5300
      },
      {
        "date": "2024-01-19",
        "close": 636.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 636.0,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 636.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 643.0,
        "volume": 3200
      },
      {
        "date": "2024-02-16",
        "close": 643.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 643.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 643.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 656.0,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 656.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 664.0,
        "volume": 3100
      },
      {
        "date": "2024-03-29",
        "close": 668.0,
        "volume": 15000
      },
      {
        "date": "2024-04-05",
        "close": 649.0,
        "volume": 6200
      },
      {
        "date": "2024-04-19",
        "close": 649.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 649.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 649.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 604.0,
        "volume": 5000
      },
      {
        "date": "2024-05-17",
        "close": 604.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 610.0,
        "volume": 3300
      },
      {
        "date": "2024-05-31",
        "close": 598.0,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 598.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 568.0,
        "volume": 500000
      },
      {
        "date": "2024-06-21",
        "close": 568.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 568.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 568.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 623.0,
        "volume": 3300
      },
      {
        "date": "2024-07-19",
        "close": 623.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 623.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 625.0,
        "volume": 3200
      },
      {
        "date": "2024-08-09",
        "close": 625.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 627.0,
        "volume": 3200
      },
      {
        "date": "2024-08-23",
        "close": 627.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 627.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 627.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 627.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 652.0,
        "volume": 3100
      },
      {
        "date": "2024-09-27",
        "close": 652.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 652.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 652.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 652.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 641.0,
        "volume": 55700
      },
      {
        "date": "2024-11-01",
        "close": 641.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 641.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 641.0,
        "volume": 3200
      },
      {
        "date": "2024-11-22",
        "close": 641.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 599.0,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 599.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 599.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 599.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 572.0,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 569.0,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 569.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 569.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 569.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 569.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 569.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 569.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 569.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 506.0,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 511.0,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 512.0,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 479.0,
        "volume": 240500
      },
      {
        "date": "2025-03-28",
        "close": 479.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 479.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 479.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 479.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 479.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 479.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 479.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 479.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 573.0,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 573.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 573.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 573.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 533.0,
        "volume": 600
      },
      {
        "date": "2025-07-04",
        "close": 533.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 533.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 533.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 533.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 533.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 533.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 533.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 533.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 533.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 554.0,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 554.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 557.0,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 546.0,
        "volume": 2500000
      },
      {
        "date": "2025-10-03",
        "close": 546.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 553.0,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 553.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 575.0,
        "volume": 1200
      },
      {
        "date": "2025-10-31",
        "close": 575.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 586.0,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 586.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 586.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 581.0,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 581.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 581.0,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 581.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 581.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 581.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 591.0,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 591.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 598.0,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 565.0,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 564.0,
        "volume": 1400
      },
      {
        "date": "2026-02-13",
        "close": 564.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 564.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 564.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 536.0,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 536.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 536.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 514.0,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 514.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 514.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 514.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 519.0,
        "volume": 2300
      },
      {
        "date": "2026-05-01",
        "close": 519.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 508.0,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 494.0,
        "volume": 5000200
      },
      {
        "date": "2026-05-22",
        "close": 476.0,
        "volume": 4600
      },
      {
        "date": "2026-05-29",
        "close": 477.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 477.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 477.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 477.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 477.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 452.0,
        "volume": 700
      },
      {
        "date": "2026-07-17",
        "close": 452.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 482.0,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 482.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 512.166667,
      "fair_value": 575.051282,
      "market_activity": -54.711609,
      "market_dynamics": -0.039182,
      "relative_strength": 5.382668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.08818,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.058161,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.046337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097603,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.071028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.030159
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.038079
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.081288
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.043406
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.090056
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.02926
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.00177
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.078358
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012605
      }
    ]
  }
}