{
  "ticker": {
    "uuid": "dbba114f-bdb1-426c-b41e-f3c7db8193c3",
    "symbol": "021820",
    "name": "SEWON Precision Industry Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10590.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10830.0,
    "boundary_margin": -0.022161,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.458669,
    "volatility_stability": 1.0745,
    "risk_context": 0.218,
    "current_regime": {
      "move": -0.025759,
      "interruption": 0.075127,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.026,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6840.613281,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.114957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283831
      },
      {
        "date": "2023-08-25",
        "close": 6763.318359,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.124957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270951
      },
      {
        "date": "2023-09-01",
        "close": 6647.375488,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.139958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271946
      },
      {
        "date": "2023-09-08",
        "close": 6444.476074,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.166209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274866
      },
      {
        "date": "2023-09-15",
        "close": 6483.123535,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.161209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274735
      },
      {
        "date": "2023-09-22",
        "close": 6318.871582,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.18246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276254
      },
      {
        "date": "2023-09-29",
        "close": 6260.900391,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.18996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269843
      },
      {
        "date": "2023-10-06",
        "close": 6048.338867,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.217462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272682
      },
      {
        "date": "2023-10-13",
        "close": 5990.367676,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.224962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265553
      },
      {
        "date": "2023-10-20",
        "close": 5806.791992,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.248713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267803
      },
      {
        "date": "2023-10-27",
        "close": 5768.144043,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.253714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264273
      },
      {
        "date": "2023-11-03",
        "close": 5787.467773,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.251213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262544
      },
      {
        "date": "2023-11-10",
        "close": 5787.467773,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.251213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229197
      },
      {
        "date": "2023-11-17",
        "close": 6318.871582,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.18246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257932
      },
      {
        "date": "2023-11-24",
        "close": 6425.152344,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.168709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242809
      },
      {
        "date": "2023-12-01",
        "close": 6386.504883,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.17371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241712
      },
      {
        "date": "2023-12-08",
        "close": 6376.842773,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.17496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23346
      },
      {
        "date": "2023-12-15",
        "close": 6318.871582,
        "direction_boundary": 7729.128418,
        "core_momentum": -0.18246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233449
      },
      {
        "date": "2023-12-22",
        "close": 6434.814453,
        "direction_boundary": 5885.220703,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236542
      },
      {
        "date": "2023-12-29",
        "close": 6415.490234,
        "direction_boundary": 5875.666504,
        "core_momentum": 0.091874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229216
      },
      {
        "date": "2024-01-05",
        "close": 6415.490234,
        "direction_boundary": 5799.234863,
        "core_momentum": 0.106265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220312
      },
      {
        "date": "2024-01-12",
        "close": 6328.533691,
        "direction_boundary": 6639.980469,
        "core_momentum": -0.046905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215283
      },
      {
        "date": "2024-01-19",
        "close": 6048.338867,
        "direction_boundary": 7394.741211,
        "core_momentum": -0.182076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21533
      },
      {
        "date": "2024-01-26",
        "close": 6396.166504,
        "direction_boundary": 7280.094238,
        "core_momentum": -0.121417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202112
      },
      {
        "date": "2024-02-02",
        "close": 7990.377441,
        "direction_boundary": 7260.986328,
        "core_momentum": 0.100453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374608
      },
      {
        "date": "2024-02-09",
        "close": 7690.858887,
        "direction_boundary": 7499.834473,
        "core_momentum": 0.02547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375336
      },
      {
        "date": "2024-02-16",
        "close": 8705.356445,
        "direction_boundary": 7299.202148,
        "core_momentum": 0.192645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405955
      },
      {
        "date": "2024-02-23",
        "close": 8859.946289,
        "direction_boundary": 6859.721191,
        "core_momentum": 0.29159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404997
      },
      {
        "date": "2024-03-01",
        "close": 8647.385742,
        "direction_boundary": 6850.16748,
        "core_momentum": 0.262361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406067
      },
      {
        "date": "2024-03-08",
        "close": 8463.80957,
        "direction_boundary": 6783.289551,
        "core_momentum": 0.247744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404347
      },
      {
        "date": "2024-03-15",
        "close": 8212.601563,
        "direction_boundary": 6706.858398,
        "core_momentum": 0.224508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408233
      },
      {
        "date": "2024-03-22",
        "close": 8048.348633,
        "direction_boundary": 6611.318848,
        "core_momentum": 0.217359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407373
      },
      {
        "date": "2024-03-29",
        "close": 8125.643555,
        "direction_boundary": 6878.828613,
        "core_momentum": 0.181254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406497
      },
      {
        "date": "2024-04-05",
        "close": 8058.010254,
        "direction_boundary": 6764.181641,
        "core_momentum": 0.191276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402356
      },
      {
        "date": "2024-04-12",
        "close": 7816.463379,
        "direction_boundary": 7031.691895,
        "core_momentum": 0.111605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405515
      },
      {
        "date": "2024-04-19",
        "close": 7439.649902,
        "direction_boundary": 6983.922363,
        "core_momentum": 0.065254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410012
      },
      {
        "date": "2024-04-26",
        "close": 7748.830566,
        "direction_boundary": 7146.338867,
        "core_momentum": 0.084308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41153
      },
      {
        "date": "2024-05-03",
        "close": 7806.80127,
        "direction_boundary": 7260.986328,
        "core_momentum": 0.075171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41141
      },
      {
        "date": "2024-05-10",
        "close": 7980.715332,
        "direction_boundary": 7872.4375,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411311
      },
      {
        "date": "2024-05-17",
        "close": 8077.334473,
        "direction_boundary": 8206.825195,
        "core_momentum": -0.015778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396659
      },
      {
        "date": "2024-05-24",
        "close": 8048.348633,
        "direction_boundary": 8684.520508,
        "core_momentum": -0.073254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396916
      },
      {
        "date": "2024-05-31",
        "close": 7971.053711,
        "direction_boundary": 8732.291016,
        "core_momentum": -0.087175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397215
      },
      {
        "date": "2024-06-07",
        "close": 8260.910156,
        "direction_boundary": 8254.594727,
        "core_momentum": 0.000765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398687
      },
      {
        "date": "2024-06-14",
        "close": 8328.542969,
        "direction_boundary": 8159.055176,
        "core_momentum": 0.020773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397751
      },
      {
        "date": "2024-06-21",
        "close": 8782.651367,
        "direction_boundary": 8130.393555,
        "core_momentum": 0.080225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402001
      },
      {
        "date": "2024-06-28",
        "close": 8919.859375,
        "direction_boundary": 8396.176758,
        "core_momentum": 0.062372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401441
      },
      {
        "date": "2024-07-05",
        "close": 8448.325195,
        "direction_boundary": 8695.695313,
        "core_momentum": -0.028447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411803
      },
      {
        "date": "2024-07-12",
        "close": 8261.675781,
        "direction_boundary": 8318.881836,
        "core_momentum": -0.006877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413001
      },
      {
        "date": "2024-07-19",
        "close": 8163.439453,
        "direction_boundary": 7951.729492,
        "core_momentum": 0.026624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406574
      },
      {
        "date": "2024-07-26",
        "close": 7583.845215,
        "direction_boundary": 7265.736328,
        "core_momentum": 0.043782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417831
      },
      {
        "date": "2024-08-02",
        "close": 7839.259277,
        "direction_boundary": 7352.693359,
        "core_momentum": 0.066175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282725
      },
      {
        "date": "2024-08-09",
        "close": 7878.554199,
        "direction_boundary": 7101.484375,
        "core_momentum": 0.109424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277574
      },
      {
        "date": "2024-08-16",
        "close": 7858.906738,
        "direction_boundary": 6840.613281,
        "core_momentum": 0.14886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213528
      },
      {
        "date": "2024-08-23",
        "close": 7927.672363,
        "direction_boundary": 6763.318359,
        "core_momentum": 0.172157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212086
      },
      {
        "date": "2024-08-30",
        "close": 8281.323242,
        "direction_boundary": 6647.375488,
        "core_momentum": 0.245803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220039
      },
      {
        "date": "2024-09-06",
        "close": 8124.14502,
        "direction_boundary": 6444.476074,
        "core_momentum": 0.260637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219649
      },
      {
        "date": "2024-09-13",
        "close": 8006.26123,
        "direction_boundary": 6483.123535,
        "core_momentum": 0.234939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216649
      },
      {
        "date": "2024-09-20",
        "close": 7986.61377,
        "direction_boundary": 6318.871582,
        "core_momentum": 0.26393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21489
      },
      {
        "date": "2024-09-27",
        "close": 7701.728516,
        "direction_boundary": 6260.900391,
        "core_momentum": 0.230131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220039
      },
      {
        "date": "2024-10-04",
        "close": 7446.313965,
        "direction_boundary": 6048.338867,
        "core_momentum": 0.231134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224263
      },
      {
        "date": "2024-10-11",
        "close": 7348.077637,
        "direction_boundary": 5990.367676,
        "core_momentum": 0.226649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221314
      },
      {
        "date": "2024-10-18",
        "close": 7092.663574,
        "direction_boundary": 5806.791992,
        "core_momentum": 0.221443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216145
      },
      {
        "date": "2024-10-25",
        "close": 6945.308594,
        "direction_boundary": 5768.144043,
        "core_momentum": 0.20408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208658
      },
      {
        "date": "2024-11-01",
        "close": 6670.24707,
        "direction_boundary": 5787.467773,
        "core_momentum": 0.152533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2138
      },
      {
        "date": "2024-11-08",
        "close": 6729.188965,
        "direction_boundary": 5787.467773,
        "core_momentum": 0.162717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211094
      },
      {
        "date": "2024-11-15",
        "close": 6572.010742,
        "direction_boundary": 6318.871582,
        "core_momentum": 0.040061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210604
      },
      {
        "date": "2024-11-22",
        "close": 7131.958008,
        "direction_boundary": 6425.152344,
        "core_momentum": 0.110006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244638
      },
      {
        "date": "2024-11-29",
        "close": 6876.543457,
        "direction_boundary": 6386.504883,
        "core_momentum": 0.07673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24853
      },
      {
        "date": "2024-12-06",
        "close": 6778.307129,
        "direction_boundary": 6376.842773,
        "core_momentum": 0.062957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24145
      },
      {
        "date": "2024-12-13",
        "close": 7141.781738,
        "direction_boundary": 6318.871582,
        "core_momentum": 0.130231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254586
      },
      {
        "date": "2024-12-20",
        "close": 7318.606934,
        "direction_boundary": 6434.814453,
        "core_momentum": 0.137345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244199
      },
      {
        "date": "2024-12-27",
        "close": 7122.134277,
        "direction_boundary": 6415.490234,
        "core_momentum": 0.110147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243506
      },
      {
        "date": "2025-01-03",
        "close": 7269.48877,
        "direction_boundary": 6415.490234,
        "core_momentum": 0.133115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237473
      },
      {
        "date": "2025-01-10",
        "close": 7377.548828,
        "direction_boundary": 6328.533691,
        "core_momentum": 0.16576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237871
      },
      {
        "date": "2025-01-17",
        "close": 7849.083008,
        "direction_boundary": 6048.338867,
        "core_momentum": 0.297725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254637
      },
      {
        "date": "2025-01-24",
        "close": 7799.964844,
        "direction_boundary": 6396.166504,
        "core_momentum": 0.219475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232658
      },
      {
        "date": "2025-01-31",
        "close": 7809.788574,
        "direction_boundary": 7990.377441,
        "core_momentum": -0.022601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228031
      },
      {
        "date": "2025-02-07",
        "close": 7554.374023,
        "direction_boundary": 7690.858887,
        "core_momentum": -0.017746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232432
      },
      {
        "date": "2025-02-14",
        "close": 7407.019531,
        "direction_boundary": 8705.356445,
        "core_momentum": -0.149142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233783
      },
      {
        "date": "2025-02-21",
        "close": 7868.730469,
        "direction_boundary": 8859.946289,
        "core_momentum": -0.111876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24916
      },
      {
        "date": "2025-02-28",
        "close": 7662.434082,
        "direction_boundary": 8647.385742,
        "core_momentum": -0.113902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243358
      },
      {
        "date": "2025-03-07",
        "close": 7996.4375,
        "direction_boundary": 8463.80957,
        "core_momentum": -0.05522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250149
      },
      {
        "date": "2025-03-14",
        "close": 7701.728516,
        "direction_boundary": 8212.601563,
        "core_momentum": -0.062206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254698
      },
      {
        "date": "2025-03-21",
        "close": 7701.728516,
        "direction_boundary": 8048.348633,
        "core_momentum": -0.043067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254702
      },
      {
        "date": "2025-03-28",
        "close": 7721.375977,
        "direction_boundary": 8125.643555,
        "core_momentum": -0.049752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249697
      },
      {
        "date": "2025-04-04",
        "close": 7937.495605,
        "direction_boundary": 8058.010254,
        "core_momentum": -0.014956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247557
      },
      {
        "date": "2025-04-11",
        "close": 7741.022949,
        "direction_boundary": 7816.463379,
        "core_momentum": -0.009651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249586
      },
      {
        "date": "2025-04-18",
        "close": 7898.201172,
        "direction_boundary": 7439.649902,
        "core_momentum": 0.061636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244779
      },
      {
        "date": "2025-04-25",
        "close": 8104.497559,
        "direction_boundary": 7748.830566,
        "core_momentum": 0.045899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243767
      },
      {
        "date": "2025-05-02",
        "close": 8300.970703,
        "direction_boundary": 7806.80127,
        "core_momentum": 0.0633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235493
      },
      {
        "date": "2025-05-09",
        "close": 8369.735352,
        "direction_boundary": 7980.715332,
        "core_momentum": 0.048745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235492
      },
      {
        "date": "2025-05-16",
        "close": 8497.443359,
        "direction_boundary": 8077.334473,
        "core_momentum": 0.052011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231043
      },
      {
        "date": "2025-05-23",
        "close": 8389.382813,
        "direction_boundary": 8048.348633,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208296
      },
      {
        "date": "2025-05-30",
        "close": 9086.861328,
        "direction_boundary": 7971.053711,
        "core_momentum": 0.139982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222567
      },
      {
        "date": "2025-06-06",
        "close": 10039.75293,
        "direction_boundary": 8260.910156,
        "core_momentum": 0.215333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251231
      },
      {
        "date": "2025-06-13",
        "close": 11012.292969,
        "direction_boundary": 8328.542969,
        "core_momentum": 0.322235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268704
      },
      {
        "date": "2025-06-20",
        "close": 11532.945313,
        "direction_boundary": 8782.651367,
        "core_momentum": 0.313151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271641
      },
      {
        "date": "2025-06-27",
        "close": 11350.0,
        "direction_boundary": 8919.859375,
        "core_momentum": 0.272442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268374
      },
      {
        "date": "2025-07-04",
        "close": 11750.0,
        "direction_boundary": 8448.325195,
        "core_momentum": 0.390808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26936
      },
      {
        "date": "2025-07-11",
        "close": 12330.0,
        "direction_boundary": 8261.675781,
        "core_momentum": 0.492433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272409
      },
      {
        "date": "2025-07-18",
        "close": 11870.0,
        "direction_boundary": 8163.439453,
        "core_momentum": 0.454044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27668
      },
      {
        "date": "2025-07-25",
        "close": 10830.0,
        "direction_boundary": 7583.845215,
        "core_momentum": 0.428035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31331
      },
      {
        "date": "2025-08-01",
        "close": 10420.0,
        "direction_boundary": 7839.259277,
        "core_momentum": 0.329207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320981
      },
      {
        "date": "2025-08-08",
        "close": 10830.0,
        "direction_boundary": 7878.554199,
        "core_momentum": 0.374618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316563
      },
      {
        "date": "2025-08-15",
        "close": 10690.0,
        "direction_boundary": 7858.906738,
        "core_momentum": 0.36024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315278
      },
      {
        "date": "2025-08-22",
        "close": 10350.0,
        "direction_boundary": 7927.672363,
        "core_momentum": 0.305553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314249
      },
      {
        "date": "2025-08-29",
        "close": 10100.0,
        "direction_boundary": 8281.323242,
        "core_momentum": 0.219612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313762
      },
      {
        "date": "2025-09-05",
        "close": 9920.0,
        "direction_boundary": 8124.14502,
        "core_momentum": 0.221052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312645
      },
      {
        "date": "2025-09-12",
        "close": 10060.0,
        "direction_boundary": 8006.26123,
        "core_momentum": 0.256517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305622
      },
      {
        "date": "2025-09-19",
        "close": 10810.0,
        "direction_boundary": 7986.61377,
        "core_momentum": 0.353515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316848
      },
      {
        "date": "2025-09-26",
        "close": 10850.0,
        "direction_boundary": 7701.728516,
        "core_momentum": 0.408775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316776
      },
      {
        "date": "2025-10-03",
        "close": 11300.0,
        "direction_boundary": 7446.313965,
        "core_momentum": 0.517529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318482
      },
      {
        "date": "2025-10-10",
        "close": 10910.0,
        "direction_boundary": 7348.077637,
        "core_momentum": 0.484742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321217
      },
      {
        "date": "2025-10-17",
        "close": 10770.0,
        "direction_boundary": 7092.663574,
        "core_momentum": 0.51847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323056
      },
      {
        "date": "2025-10-24",
        "close": 10840.0,
        "direction_boundary": 6945.308594,
        "core_momentum": 0.560766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322508
      },
      {
        "date": "2025-10-31",
        "close": 11230.0,
        "direction_boundary": 6670.24707,
        "core_momentum": 0.683596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323795
      },
      {
        "date": "2025-11-07",
        "close": 10880.0,
        "direction_boundary": 6729.188965,
        "core_momentum": 0.616837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32931
      },
      {
        "date": "2025-11-14",
        "close": 12030.0,
        "direction_boundary": 6572.010742,
        "core_momentum": 0.83049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352384
      },
      {
        "date": "2025-11-21",
        "close": 12300.0,
        "direction_boundary": 7131.958008,
        "core_momentum": 0.724632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350523
      },
      {
        "date": "2025-11-28",
        "close": 11970.0,
        "direction_boundary": 6876.543457,
        "core_momentum": 0.7407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342067
      },
      {
        "date": "2025-12-05",
        "close": 12030.0,
        "direction_boundary": 6778.307129,
        "core_momentum": 0.774779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317011
      },
      {
        "date": "2025-12-12",
        "close": 11820.0,
        "direction_boundary": 7141.781738,
        "core_momentum": 0.655049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293512
      },
      {
        "date": "2025-12-19",
        "close": 12180.0,
        "direction_boundary": 7318.606934,
        "core_momentum": 0.664251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289547
      },
      {
        "date": "2025-12-26",
        "close": 11650.0,
        "direction_boundary": 7122.134277,
        "core_momentum": 0.635746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295739
      },
      {
        "date": "2026-01-02",
        "close": 11510.0,
        "direction_boundary": 7269.48877,
        "core_momentum": 0.58333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292189
      },
      {
        "date": "2026-01-09",
        "close": 11460.0,
        "direction_boundary": 7377.548828,
        "core_momentum": 0.553361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283532
      },
      {
        "date": "2026-01-16",
        "close": 12030.0,
        "direction_boundary": 7849.083008,
        "core_momentum": 0.532663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287419
      },
      {
        "date": "2026-01-23",
        "close": 12580.0,
        "direction_boundary": 7799.964844,
        "core_momentum": 0.612828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260919
      },
      {
        "date": "2026-01-30",
        "close": 12860.0,
        "direction_boundary": 7809.788574,
        "core_momentum": 0.646651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253752
      },
      {
        "date": "2026-02-06",
        "close": 12850.0,
        "direction_boundary": 7554.374023,
        "core_momentum": 0.701001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250135
      },
      {
        "date": "2026-02-13",
        "close": 14100.0,
        "direction_boundary": 7407.019531,
        "core_momentum": 0.9036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27535
      },
      {
        "date": "2026-02-20",
        "close": 14980.0,
        "direction_boundary": 7868.730469,
        "core_momentum": 0.903738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276477
      },
      {
        "date": "2026-02-27",
        "close": 16620.0,
        "direction_boundary": 7662.434082,
        "core_momentum": 1.169024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297091
      },
      {
        "date": "2026-03-06",
        "close": 16060.0,
        "direction_boundary": 7996.4375,
        "core_momentum": 1.008394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301984
      },
      {
        "date": "2026-03-13",
        "close": 16020.0,
        "direction_boundary": 7701.728516,
        "core_momentum": 1.080053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303342
      },
      {
        "date": "2026-03-20",
        "close": 17380.0,
        "direction_boundary": 7701.728516,
        "core_momentum": 1.256636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307021
      },
      {
        "date": "2026-03-27",
        "close": 15140.0,
        "direction_boundary": 7721.375977,
        "core_momentum": 0.96079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375656
      },
      {
        "date": "2026-04-03",
        "close": 14190.0,
        "direction_boundary": 7937.495605,
        "core_momentum": 0.787718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388282
      },
      {
        "date": "2026-04-10",
        "close": 14630.0,
        "direction_boundary": 7741.022949,
        "core_momentum": 0.889931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384094
      },
      {
        "date": "2026-04-17",
        "close": 15110.0,
        "direction_boundary": 7898.201172,
        "core_momentum": 0.913094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383512
      },
      {
        "date": "2026-04-24",
        "close": 15190.0,
        "direction_boundary": 8104.497559,
        "core_momentum": 0.874268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383557
      },
      {
        "date": "2026-05-01",
        "close": 15250.0,
        "direction_boundary": 8300.970703,
        "core_momentum": 0.837135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382364
      },
      {
        "date": "2026-05-08",
        "close": 15280.0,
        "direction_boundary": 8369.735352,
        "core_momentum": 0.825625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377538
      },
      {
        "date": "2026-05-15",
        "close": 14230.0,
        "direction_boundary": 8497.443359,
        "core_momentum": 0.674621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373073
      },
      {
        "date": "2026-05-22",
        "close": 13100.0,
        "direction_boundary": 8389.382813,
        "core_momentum": 0.561497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392115
      },
      {
        "date": "2026-05-29",
        "close": 11890.0,
        "direction_boundary": 9086.861328,
        "core_momentum": 0.308483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413959
      },
      {
        "date": "2026-06-05",
        "close": 11390.0,
        "direction_boundary": 10039.75293,
        "core_momentum": 0.13449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418063
      },
      {
        "date": "2026-06-12",
        "close": 12000.0,
        "direction_boundary": 11012.292969,
        "core_momentum": 0.089691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424043
      },
      {
        "date": "2026-06-19",
        "close": 10870.0,
        "direction_boundary": 11532.945313,
        "core_momentum": -0.057483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443392
      },
      {
        "date": "2026-06-26",
        "close": 10140.0,
        "direction_boundary": 11350.0,
        "core_momentum": -0.106608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44924
      },
      {
        "date": "2026-07-03",
        "close": 10600.0,
        "direction_boundary": 11750.0,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454337
      },
      {
        "date": "2026-07-10",
        "close": 10110.0,
        "direction_boundary": 12330.0,
        "core_momentum": -0.180049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458451
      },
      {
        "date": "2026-07-17",
        "close": 10050.0,
        "direction_boundary": 11870.0,
        "core_momentum": -0.153328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451947
      },
      {
        "date": "2026-07-24",
        "close": 10070.0,
        "direction_boundary": 10830.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446033
      },
      {
        "date": "2026-07-31",
        "close": 9850.0,
        "direction_boundary": 10420.0,
        "core_momentum": -0.054702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444176
      },
      {
        "date": "2026-08-07",
        "close": 10590.0,
        "direction_boundary": 10830.0,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6840.613281,
        "volume": 63771
      },
      {
        "date": "2023-08-25",
        "close": 6763.318359,
        "volume": 37660
      },
      {
        "date": "2023-09-01",
        "close": 6647.375488,
        "volume": 51061
      },
      {
        "date": "2023-09-08",
        "close": 6444.476074,
        "volume": 105890
      },
      {
        "date": "2023-09-15",
        "close": 6483.123535,
        "volume": 52571
      },
      {
        "date": "2023-09-22",
        "close": 6318.871582,
        "volume": 41282
      },
      {
        "date": "2023-09-29",
        "close": 6260.900391,
        "volume": 18638
      },
      {
        "date": "2023-10-06",
        "close": 6048.338867,
        "volume": 26271
      },
      {
        "date": "2023-10-13",
        "close": 5990.367676,
        "volume": 100268
      },
      {
        "date": "2023-10-20",
        "close": 5806.791992,
        "volume": 22686
      },
      {
        "date": "2023-10-27",
        "close": 5768.144043,
        "volume": 33293
      },
      {
        "date": "2023-11-03",
        "close": 5787.467773,
        "volume": 31321
      },
      {
        "date": "2023-11-10",
        "close": 5787.467773,
        "volume": 34907
      },
      {
        "date": "2023-11-17",
        "close": 6318.871582,
        "volume": 100301
      },
      {
        "date": "2023-11-24",
        "close": 6425.152344,
        "volume": 79512
      },
      {
        "date": "2023-12-01",
        "close": 6386.504883,
        "volume": 28128
      },
      {
        "date": "2023-12-08",
        "close": 6376.842773,
        "volume": 44885
      },
      {
        "date": "2023-12-15",
        "close": 6318.871582,
        "volume": 50025
      },
      {
        "date": "2023-12-22",
        "close": 6434.814453,
        "volume": 78754
      },
      {
        "date": "2023-12-29",
        "close": 6415.490234,
        "volume": 24122
      },
      {
        "date": "2024-01-05",
        "close": 6415.490234,
        "volume": 49535
      },
      {
        "date": "2024-01-12",
        "close": 6328.533691,
        "volume": 41549
      },
      {
        "date": "2024-01-19",
        "close": 6048.338867,
        "volume": 465334
      },
      {
        "date": "2024-01-26",
        "close": 6396.166504,
        "volume": 193000
      },
      {
        "date": "2024-02-02",
        "close": 7990.377441,
        "volume": 467023
      },
      {
        "date": "2024-02-09",
        "close": 7690.858887,
        "volume": 109566
      },
      {
        "date": "2024-02-16",
        "close": 8705.356445,
        "volume": 286377
      },
      {
        "date": "2024-02-23",
        "close": 8859.946289,
        "volume": 161494
      },
      {
        "date": "2024-03-01",
        "close": 8647.385742,
        "volume": 114900
      },
      {
        "date": "2024-03-08",
        "close": 8463.80957,
        "volume": 151232
      },
      {
        "date": "2024-03-15",
        "close": 8212.601563,
        "volume": 59970
      },
      {
        "date": "2024-03-22",
        "close": 8048.348633,
        "volume": 48882
      },
      {
        "date": "2024-03-29",
        "close": 8125.643555,
        "volume": 55847
      },
      {
        "date": "2024-04-05",
        "close": 8058.010254,
        "volume": 84881
      },
      {
        "date": "2024-04-12",
        "close": 7816.463379,
        "volume": 37159
      },
      {
        "date": "2024-04-19",
        "close": 7439.649902,
        "volume": 45494
      },
      {
        "date": "2024-04-26",
        "close": 7748.830566,
        "volume": 44892
      },
      {
        "date": "2024-05-03",
        "close": 7806.80127,
        "volume": 21295
      },
      {
        "date": "2024-05-10",
        "close": 7980.715332,
        "volume": 40870
      },
      {
        "date": "2024-05-17",
        "close": 8077.334473,
        "volume": 51177
      },
      {
        "date": "2024-05-24",
        "close": 8048.348633,
        "volume": 61871
      },
      {
        "date": "2024-05-31",
        "close": 7971.053711,
        "volume": 45204
      },
      {
        "date": "2024-06-07",
        "close": 8260.910156,
        "volume": 29225
      },
      {
        "date": "2024-06-14",
        "close": 8328.542969,
        "volume": 41904
      },
      {
        "date": "2024-06-21",
        "close": 8782.651367,
        "volume": 83446
      },
      {
        "date": "2024-06-28",
        "close": 8919.859375,
        "volume": 195095
      },
      {
        "date": "2024-07-05",
        "close": 8448.325195,
        "volume": 53713
      },
      {
        "date": "2024-07-12",
        "close": 8261.675781,
        "volume": 32834
      },
      {
        "date": "2024-07-19",
        "close": 8163.439453,
        "volume": 19334
      },
      {
        "date": "2024-07-26",
        "close": 7583.845215,
        "volume": 135876
      },
      {
        "date": "2024-08-02",
        "close": 7839.259277,
        "volume": 41997
      },
      {
        "date": "2024-08-09",
        "close": 7878.554199,
        "volume": 57455
      },
      {
        "date": "2024-08-16",
        "close": 7858.906738,
        "volume": 32423
      },
      {
        "date": "2024-08-23",
        "close": 7927.672363,
        "volume": 25910
      },
      {
        "date": "2024-08-30",
        "close": 8281.323242,
        "volume": 55603
      },
      {
        "date": "2024-09-06",
        "close": 8124.14502,
        "volume": 30531
      },
      {
        "date": "2024-09-13",
        "close": 8006.26123,
        "volume": 27067
      },
      {
        "date": "2024-09-20",
        "close": 7986.61377,
        "volume": 22050
      },
      {
        "date": "2024-09-27",
        "close": 7701.728516,
        "volume": 33388
      },
      {
        "date": "2024-10-04",
        "close": 7446.313965,
        "volume": 26624
      },
      {
        "date": "2024-10-11",
        "close": 7348.077637,
        "volume": 22717
      },
      {
        "date": "2024-10-18",
        "close": 7092.663574,
        "volume": 31199
      },
      {
        "date": "2024-10-25",
        "close": 6945.308594,
        "volume": 29559
      },
      {
        "date": "2024-11-01",
        "close": 6670.24707,
        "volume": 25189
      },
      {
        "date": "2024-11-08",
        "close": 6729.188965,
        "volume": 31371
      },
      {
        "date": "2024-11-15",
        "close": 6572.010742,
        "volume": 46756
      },
      {
        "date": "2024-11-22",
        "close": 7131.958008,
        "volume": 25557
      },
      {
        "date": "2024-11-29",
        "close": 6876.543457,
        "volume": 32219
      },
      {
        "date": "2024-12-06",
        "close": 6778.307129,
        "volume": 42040
      },
      {
        "date": "2024-12-13",
        "close": 7141.781738,
        "volume": 61513
      },
      {
        "date": "2024-12-20",
        "close": 7318.606934,
        "volume": 30310
      },
      {
        "date": "2024-12-27",
        "close": 7122.134277,
        "volume": 22289
      },
      {
        "date": "2025-01-03",
        "close": 7269.48877,
        "volume": 7638
      },
      {
        "date": "2025-01-10",
        "close": 7377.548828,
        "volume": 107673
      },
      {
        "date": "2025-01-17",
        "close": 7849.083008,
        "volume": 224676
      },
      {
        "date": "2025-01-24",
        "close": 7799.964844,
        "volume": 542049
      },
      {
        "date": "2025-01-31",
        "close": 7809.788574,
        "volume": 9110
      },
      {
        "date": "2025-02-07",
        "close": 7554.374023,
        "volume": 114419
      },
      {
        "date": "2025-02-14",
        "close": 7407.019531,
        "volume": 89314
      },
      {
        "date": "2025-02-21",
        "close": 7868.730469,
        "volume": 41864
      },
      {
        "date": "2025-02-28",
        "close": 7662.434082,
        "volume": 90446
      },
      {
        "date": "2025-03-07",
        "close": 7996.4375,
        "volume": 63176
      },
      {
        "date": "2025-03-14",
        "close": 7701.728516,
        "volume": 42767
      },
      {
        "date": "2025-03-21",
        "close": 7701.728516,
        "volume": 30307
      },
      {
        "date": "2025-03-28",
        "close": 7721.375977,
        "volume": 30165
      },
      {
        "date": "2025-04-04",
        "close": 7937.495605,
        "volume": 79190
      },
      {
        "date": "2025-04-11",
        "close": 7741.022949,
        "volume": 250133
      },
      {
        "date": "2025-04-18",
        "close": 7898.201172,
        "volume": 144443
      },
      {
        "date": "2025-04-25",
        "close": 8104.497559,
        "volume": 45633
      },
      {
        "date": "2025-05-02",
        "close": 8300.970703,
        "volume": 45477
      },
      {
        "date": "2025-05-09",
        "close": 8369.735352,
        "volume": 45509
      },
      {
        "date": "2025-05-16",
        "close": 8497.443359,
        "volume": 112361
      },
      {
        "date": "2025-05-23",
        "close": 8389.382813,
        "volume": 63973
      },
      {
        "date": "2025-05-30",
        "close": 9086.861328,
        "volume": 128101
      },
      {
        "date": "2025-06-06",
        "close": 10039.75293,
        "volume": 1246579
      },
      {
        "date": "2025-06-13",
        "close": 11012.292969,
        "volume": 807049
      },
      {
        "date": "2025-06-20",
        "close": 11532.945313,
        "volume": 335146
      },
      {
        "date": "2025-06-27",
        "close": 11350.0,
        "volume": 318912
      },
      {
        "date": "2025-07-04",
        "close": 11750.0,
        "volume": 237146
      },
      {
        "date": "2025-07-11",
        "close": 12330.0,
        "volume": 196517
      },
      {
        "date": "2025-07-18",
        "close": 11870.0,
        "volume": 140508
      },
      {
        "date": "2025-07-25",
        "close": 10830.0,
        "volume": 158874
      },
      {
        "date": "2025-08-01",
        "close": 10420.0,
        "volume": 106305
      },
      {
        "date": "2025-08-08",
        "close": 10830.0,
        "volume": 56182
      },
      {
        "date": "2025-08-15",
        "close": 10690.0,
        "volume": 212798
      },
      {
        "date": "2025-08-22",
        "close": 10350.0,
        "volume": 134350
      },
      {
        "date": "2025-08-29",
        "close": 10100.0,
        "volume": 53786
      },
      {
        "date": "2025-09-05",
        "close": 9920.0,
        "volume": 91210
      },
      {
        "date": "2025-09-12",
        "close": 10060.0,
        "volume": 40328
      },
      {
        "date": "2025-09-19",
        "close": 10810.0,
        "volume": 103361
      },
      {
        "date": "2025-09-26",
        "close": 10850.0,
        "volume": 81988
      },
      {
        "date": "2025-10-03",
        "close": 11300.0,
        "volume": 94448
      },
      {
        "date": "2025-10-10",
        "close": 10910.0,
        "volume": 18398
      },
      {
        "date": "2025-10-17",
        "close": 10770.0,
        "volume": 49342
      },
      {
        "date": "2025-10-24",
        "close": 10840.0,
        "volume": 56632
      },
      {
        "date": "2025-10-31",
        "close": 11230.0,
        "volume": 87611
      },
      {
        "date": "2025-11-07",
        "close": 10880.0,
        "volume": 59262
      },
      {
        "date": "2025-11-14",
        "close": 12030.0,
        "volume": 213156
      },
      {
        "date": "2025-11-21",
        "close": 12300.0,
        "volume": 89952
      },
      {
        "date": "2025-11-28",
        "close": 11970.0,
        "volume": 69841
      },
      {
        "date": "2025-12-05",
        "close": 12030.0,
        "volume": 64051
      },
      {
        "date": "2025-12-12",
        "close": 11820.0,
        "volume": 94940
      },
      {
        "date": "2025-12-19",
        "close": 12180.0,
        "volume": 144035
      },
      {
        "date": "2025-12-26",
        "close": 11650.0,
        "volume": 82109
      },
      {
        "date": "2026-01-02",
        "close": 11510.0,
        "volume": 58654
      },
      {
        "date": "2026-01-09",
        "close": 11460.0,
        "volume": 233707
      },
      {
        "date": "2026-01-16",
        "close": 12030.0,
        "volume": 75120
      },
      {
        "date": "2026-01-23",
        "close": 12580.0,
        "volume": 106752
      },
      {
        "date": "2026-01-30",
        "close": 12860.0,
        "volume": 102782
      },
      {
        "date": "2026-02-06",
        "close": 12850.0,
        "volume": 105787
      },
      {
        "date": "2026-02-13",
        "close": 14100.0,
        "volume": 114787
      },
      {
        "date": "2026-02-20",
        "close": 14980.0,
        "volume": 38053
      },
      {
        "date": "2026-02-27",
        "close": 16620.0,
        "volume": 174011
      },
      {
        "date": "2026-03-06",
        "close": 16060.0,
        "volume": 101357
      },
      {
        "date": "2026-03-13",
        "close": 16020.0,
        "volume": 162419
      },
      {
        "date": "2026-03-20",
        "close": 17380.0,
        "volume": 114315
      },
      {
        "date": "2026-03-27",
        "close": 15140.0,
        "volume": 73689
      },
      {
        "date": "2026-04-03",
        "close": 14190.0,
        "volume": 72051
      },
      {
        "date": "2026-04-10",
        "close": 14630.0,
        "volume": 55347
      },
      {
        "date": "2026-04-17",
        "close": 15110.0,
        "volume": 69627
      },
      {
        "date": "2026-04-24",
        "close": 15190.0,
        "volume": 64917
      },
      {
        "date": "2026-05-01",
        "close": 15250.0,
        "volume": 41198
      },
      {
        "date": "2026-05-08",
        "close": 15280.0,
        "volume": 60632
      },
      {
        "date": "2026-05-15",
        "close": 14230.0,
        "volume": 95525
      },
      {
        "date": "2026-05-22",
        "close": 13100.0,
        "volume": 171148
      },
      {
        "date": "2026-05-29",
        "close": 11890.0,
        "volume": 78771
      },
      {
        "date": "2026-06-05",
        "close": 11390.0,
        "volume": 7532
      },
      {
        "date": "2026-06-12",
        "close": 12000.0,
        "volume": 17022
      },
      {
        "date": "2026-06-19",
        "close": 10870.0,
        "volume": 19904
      },
      {
        "date": "2026-06-26",
        "close": 10140.0,
        "volume": 23931
      },
      {
        "date": "2026-07-03",
        "close": 10600.0,
        "volume": 16050
      },
      {
        "date": "2026-07-10",
        "close": 10110.0,
        "volume": 90525
      },
      {
        "date": "2026-07-17",
        "close": 10050.0,
        "volume": 79873
      },
      {
        "date": "2026-07-24",
        "close": 10070.0,
        "volume": 43839
      },
      {
        "date": "2026-07-31",
        "close": 9850.0,
        "volume": 60115
      },
      {
        "date": "2026-08-07",
        "close": 10590.0,
        "volume": 56048
      }
    ],
    "sharemaestro_context": {
      "trend": 13172.0,
      "fair_value": 9313.211733,
      "market_activity": -42.628028,
      "market_dynamics": -1.234563,
      "relative_strength": -31.380093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006903,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.006903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.130976,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.130976,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.232243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.229144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.093385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.079631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.010072
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.130319
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.003003
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.010687
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.001209
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.079767
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.022093
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.044525
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.008805
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.519333
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025759
      }
    ]
  }
}