{
  "ticker": {
    "uuid": "dbbc1563-f99b-46b2-b341-b29b54bb1016",
    "symbol": "002763",
    "name": "Shenzhen Huijie Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.352059,
    "boundary_margin": 0.142936,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314502,
    "volatility_stability": 0.7692,
    "risk_context": 0.318,
    "current_regime": {
      "move": 0.206433,
      "interruption": -0.235598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.635,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.242766,
        "direction_boundary": 5.572427,
        "core_momentum": 0.299751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275503
      },
      {
        "date": "2023-08-04",
        "close": 6.818162,
        "direction_boundary": 5.864903,
        "core_momentum": 0.162536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290282
      },
      {
        "date": "2023-08-11",
        "close": 6.565032,
        "direction_boundary": 5.895689,
        "core_momentum": 0.113531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295777
      },
      {
        "date": "2023-08-18",
        "close": 6.916148,
        "direction_boundary": 5.887993,
        "core_momentum": 0.174619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303611
      },
      {
        "date": "2023-08-25",
        "close": 6.630356,
        "direction_boundary": 7.042501,
        "core_momentum": -0.058523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310218
      },
      {
        "date": "2023-09-01",
        "close": 6.924313,
        "direction_boundary": 6.419066,
        "core_momentum": 0.07871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314764
      },
      {
        "date": "2023-09-08",
        "close": 6.622191,
        "direction_boundary": 6.226649,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313258
      },
      {
        "date": "2023-09-15",
        "close": 6.842659,
        "direction_boundary": 6.242042,
        "core_momentum": 0.096221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309789
      },
      {
        "date": "2023-09-22",
        "close": 6.752839,
        "direction_boundary": 6.203558,
        "core_momentum": 0.088543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310882
      },
      {
        "date": "2023-09-29",
        "close": 6.956975,
        "direction_boundary": 5.880296,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309807
      },
      {
        "date": "2023-10-27",
        "close": 6.867155,
        "direction_boundary": 5.934174,
        "core_momentum": 0.157222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319835
      },
      {
        "date": "2023-11-03",
        "close": 6.826328,
        "direction_boundary": 5.895689,
        "core_momentum": 0.157851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276144
      },
      {
        "date": "2023-11-10",
        "close": 6.867155,
        "direction_boundary": 5.549337,
        "core_momentum": 0.237473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2023-11-17",
        "close": 7.071291,
        "direction_boundary": 5.849509,
        "core_momentum": 0.208869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252299
      },
      {
        "date": "2023-11-24",
        "close": 7.005968,
        "direction_boundary": 5.911083,
        "core_momentum": 0.185226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251037
      },
      {
        "date": "2023-12-01",
        "close": 7.128449,
        "direction_boundary": 5.988051,
        "core_momentum": 0.190446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251707
      },
      {
        "date": "2023-12-08",
        "close": 6.924313,
        "direction_boundary": 5.857206,
        "core_momentum": 0.182187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255262
      },
      {
        "date": "2023-12-15",
        "close": 7.144781,
        "direction_boundary": 6.157378,
        "core_momentum": 0.160361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257725
      },
      {
        "date": "2023-12-22",
        "close": 6.989637,
        "direction_boundary": 6.295919,
        "core_momentum": 0.110185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259584
      },
      {
        "date": "2023-12-29",
        "close": 6.867155,
        "direction_boundary": 6.649969,
        "core_momentum": 0.03266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259476
      },
      {
        "date": "2024-01-05",
        "close": 7.079457,
        "direction_boundary": 6.218952,
        "core_momentum": 0.138368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228657
      },
      {
        "date": "2024-01-12",
        "close": 7.087622,
        "direction_boundary": 5.880296,
        "core_momentum": 0.205317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228047
      },
      {
        "date": "2024-01-19",
        "close": 7.381579,
        "direction_boundary": 5.972657,
        "core_momentum": 0.235895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235015
      },
      {
        "date": "2024-01-26",
        "close": 6.899816,
        "direction_boundary": 5.780239,
        "core_momentum": 0.19369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253555
      },
      {
        "date": "2024-02-02",
        "close": 5.601509,
        "direction_boundary": 5.972657,
        "core_momentum": -0.062141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381702
      },
      {
        "date": "2024-02-09",
        "close": 5.45453,
        "direction_boundary": 6.095805,
        "core_momentum": -0.105199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375579
      },
      {
        "date": "2024-02-23",
        "close": 5.944458,
        "direction_boundary": 6.172772,
        "core_momentum": -0.036987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395051
      },
      {
        "date": "2024-03-01",
        "close": 5.854638,
        "direction_boundary": 6.234345,
        "core_momentum": -0.060906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38694
      },
      {
        "date": "2024-03-08",
        "close": 5.960789,
        "direction_boundary": 6.280525,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384799
      },
      {
        "date": "2024-03-15",
        "close": 6.140429,
        "direction_boundary": 6.395977,
        "core_momentum": -0.039954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381879
      },
      {
        "date": "2024-03-22",
        "close": 6.230249,
        "direction_boundary": 6.088108,
        "core_momentum": 0.023347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378281
      },
      {
        "date": "2024-03-29",
        "close": 6.344565,
        "direction_boundary": 5.857206,
        "core_momentum": 0.083207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376111
      },
      {
        "date": "2024-04-05",
        "close": 6.213918,
        "direction_boundary": 5.911083,
        "core_momentum": 0.051232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376674
      },
      {
        "date": "2024-04-12",
        "close": 6.091436,
        "direction_boundary": 5.772542,
        "core_momentum": 0.055243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374268
      },
      {
        "date": "2024-04-19",
        "close": 6.009781,
        "direction_boundary": 5.687878,
        "core_momentum": 0.056595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366706
      },
      {
        "date": "2024-04-26",
        "close": 5.985285,
        "direction_boundary": 5.557034,
        "core_momentum": 0.077065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366645
      },
      {
        "date": "2024-05-03",
        "close": 6.189421,
        "direction_boundary": 5.42619,
        "core_momentum": 0.140657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364273
      },
      {
        "date": "2024-05-10",
        "close": 6.317859,
        "direction_boundary": 6.126592,
        "core_momentum": 0.031219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365838
      },
      {
        "date": "2024-05-17",
        "close": 6.472793,
        "direction_boundary": 6.657665,
        "core_momentum": -0.027768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367603
      },
      {
        "date": "2024-05-24",
        "close": 6.317859,
        "direction_boundary": 6.83469,
        "core_momentum": -0.075619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365899
      },
      {
        "date": "2024-05-31",
        "close": 6.309251,
        "direction_boundary": 6.703846,
        "core_momentum": -0.058861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36585
      },
      {
        "date": "2024-06-07",
        "close": 6.016598,
        "direction_boundary": 6.665362,
        "core_momentum": -0.097334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369309
      },
      {
        "date": "2024-06-14",
        "close": 5.930524,
        "direction_boundary": 6.726935,
        "core_momentum": -0.118391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368078
      },
      {
        "date": "2024-06-21",
        "close": 5.792805,
        "direction_boundary": 6.638522,
        "core_momentum": -0.127395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364804
      },
      {
        "date": "2024-06-28",
        "close": 5.706731,
        "direction_boundary": 6.720176,
        "core_momentum": -0.150806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364401
      },
      {
        "date": "2024-07-05",
        "close": 5.758376,
        "direction_boundary": 6.597695,
        "core_momentum": -0.127214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364833
      },
      {
        "date": "2024-07-12",
        "close": 5.629263,
        "direction_boundary": 7.234601,
        "core_momentum": -0.221897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361416
      },
      {
        "date": "2024-07-19",
        "close": 5.534582,
        "direction_boundary": 7.144781,
        "core_momentum": -0.225367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361289
      },
      {
        "date": "2024-07-26",
        "close": 5.482937,
        "direction_boundary": 7.161112,
        "core_momentum": -0.234346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353988
      },
      {
        "date": "2024-08-02",
        "close": 5.54319,
        "direction_boundary": 7.128449,
        "core_momentum": -0.222385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34576
      },
      {
        "date": "2024-08-09",
        "close": 5.646479,
        "direction_boundary": 7.242766,
        "core_momentum": -0.220397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192364
      },
      {
        "date": "2024-08-16",
        "close": 5.594834,
        "direction_boundary": 6.818162,
        "core_momentum": -0.179422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188981
      },
      {
        "date": "2024-08-23",
        "close": 5.37104,
        "direction_boundary": 6.565032,
        "core_momentum": -0.181871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153325
      },
      {
        "date": "2024-08-30",
        "close": 5.47433,
        "direction_boundary": 6.916148,
        "core_momentum": -0.208471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155612
      },
      {
        "date": "2024-09-06",
        "close": 5.17307,
        "direction_boundary": 6.630356,
        "core_momentum": -0.21979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169643
      },
      {
        "date": "2024-09-13",
        "close": 5.035351,
        "direction_boundary": 6.924313,
        "core_momentum": -0.272801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164283
      },
      {
        "date": "2024-09-20",
        "close": 5.078388,
        "direction_boundary": 6.622191,
        "core_momentum": -0.233126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2024-09-27",
        "close": 5.594834,
        "direction_boundary": 6.842659,
        "core_momentum": -0.18236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215922
      },
      {
        "date": "2024-10-04",
        "close": 5.990776,
        "direction_boundary": 6.752839,
        "core_momentum": -0.112851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23711
      },
      {
        "date": "2024-10-11",
        "close": 5.629263,
        "direction_boundary": 6.956975,
        "core_momentum": -0.190846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2506
      },
      {
        "date": "2024-10-18",
        "close": 5.637871,
        "direction_boundary": 6.565032,
        "core_momentum": -0.141227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250212
      },
      {
        "date": "2024-10-25",
        "close": 5.853057,
        "direction_boundary": 6.573198,
        "core_momentum": -0.109557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256231
      },
      {
        "date": "2024-11-01",
        "close": 5.603441,
        "direction_boundary": 6.867155,
        "core_momentum": -0.184023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257839
      },
      {
        "date": "2024-11-08",
        "close": 5.887487,
        "direction_boundary": 6.826328,
        "core_momentum": -0.137532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266282
      },
      {
        "date": "2024-11-15",
        "close": 5.861665,
        "direction_boundary": 6.867155,
        "core_momentum": -0.14642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263433
      },
      {
        "date": "2024-11-22",
        "close": 5.835843,
        "direction_boundary": 7.071291,
        "core_momentum": -0.174713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26179
      },
      {
        "date": "2024-11-29",
        "close": 6.188747,
        "direction_boundary": 7.005968,
        "core_momentum": -0.116646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275465
      },
      {
        "date": "2024-12-06",
        "close": 6.205962,
        "direction_boundary": 7.128449,
        "core_momentum": -0.129409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267094
      },
      {
        "date": "2024-12-13",
        "close": 6.300644,
        "direction_boundary": 6.924313,
        "core_momentum": -0.090069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266786
      },
      {
        "date": "2024-12-20",
        "close": 6.042421,
        "direction_boundary": 7.144781,
        "core_momentum": -0.154289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27151
      },
      {
        "date": "2024-12-27",
        "close": 5.818627,
        "direction_boundary": 6.989637,
        "core_momentum": -0.167535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276091
      },
      {
        "date": "2025-01-03",
        "close": 5.672301,
        "direction_boundary": 6.867155,
        "core_momentum": -0.173995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27816
      },
      {
        "date": "2025-01-10",
        "close": 5.405471,
        "direction_boundary": 7.079457,
        "core_momentum": -0.236457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284392
      },
      {
        "date": "2025-01-17",
        "close": 5.758376,
        "direction_boundary": 7.087622,
        "core_momentum": -0.187545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297167
      },
      {
        "date": "2025-01-24",
        "close": 5.827235,
        "direction_boundary": 7.381579,
        "core_momentum": -0.210571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29707
      },
      {
        "date": "2025-01-31",
        "close": 5.732553,
        "direction_boundary": 6.899816,
        "core_momentum": -0.169173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297905
      },
      {
        "date": "2025-02-07",
        "close": 5.680908,
        "direction_boundary": 5.601509,
        "core_momentum": 0.014175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297175
      },
      {
        "date": "2025-02-14",
        "close": 5.758376,
        "direction_boundary": 5.45453,
        "core_momentum": 0.055705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297406
      },
      {
        "date": "2025-02-21",
        "close": 5.904702,
        "direction_boundary": 5.944458,
        "core_momentum": -0.006688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292831
      },
      {
        "date": "2025-02-28",
        "close": 5.77559,
        "direction_boundary": 5.854638,
        "core_momentum": -0.013502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294061
      },
      {
        "date": "2025-03-07",
        "close": 5.792805,
        "direction_boundary": 5.960789,
        "core_momentum": -0.028182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281633
      },
      {
        "date": "2025-03-14",
        "close": 6.025206,
        "direction_boundary": 6.140429,
        "core_momentum": -0.018765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281892
      },
      {
        "date": "2025-03-21",
        "close": 5.939131,
        "direction_boundary": 6.230249,
        "core_momentum": -0.046727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283415
      },
      {
        "date": "2025-03-28",
        "close": 5.887487,
        "direction_boundary": 6.344565,
        "core_momentum": -0.072042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251799
      },
      {
        "date": "2025-04-04",
        "close": 5.870272,
        "direction_boundary": 6.213918,
        "core_momentum": -0.055303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232888
      },
      {
        "date": "2025-04-11",
        "close": 5.388256,
        "direction_boundary": 6.091436,
        "core_momentum": -0.115437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247093
      },
      {
        "date": "2025-04-18",
        "close": 5.603441,
        "direction_boundary": 6.009781,
        "core_momentum": -0.067613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253499
      },
      {
        "date": "2025-04-25",
        "close": 5.689516,
        "direction_boundary": 5.985285,
        "core_momentum": -0.049416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24872
      },
      {
        "date": "2025-05-02",
        "close": 5.706731,
        "direction_boundary": 6.189421,
        "core_momentum": -0.077986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241074
      },
      {
        "date": "2025-05-09",
        "close": 5.990776,
        "direction_boundary": 6.317859,
        "core_momentum": -0.051771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240724
      },
      {
        "date": "2025-05-16",
        "close": 5.999383,
        "direction_boundary": 6.472793,
        "core_momentum": -0.073138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240614
      },
      {
        "date": "2025-05-23",
        "close": 5.887487,
        "direction_boundary": 6.317859,
        "core_momentum": -0.06812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242076
      },
      {
        "date": "2025-05-30",
        "close": 6.017741,
        "direction_boundary": 6.309251,
        "core_momentum": -0.046204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229367
      },
      {
        "date": "2025-06-06",
        "close": 6.343262,
        "direction_boundary": 6.016598,
        "core_momentum": 0.054294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24118
      },
      {
        "date": "2025-06-13",
        "close": 6.10572,
        "direction_boundary": 5.930524,
        "core_momentum": 0.029541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246138
      },
      {
        "date": "2025-06-20",
        "close": 5.753805,
        "direction_boundary": 5.792805,
        "core_momentum": -0.006732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253025
      },
      {
        "date": "2025-06-27",
        "close": 6.017741,
        "direction_boundary": 5.706731,
        "core_momentum": 0.054499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255525
      },
      {
        "date": "2025-07-04",
        "close": 6.026538,
        "direction_boundary": 5.758376,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252596
      },
      {
        "date": "2025-07-11",
        "close": 6.167305,
        "direction_boundary": 5.629263,
        "core_momentum": 0.095579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243255
      },
      {
        "date": "2025-07-18",
        "close": 6.255283,
        "direction_boundary": 5.534582,
        "core_momentum": 0.130218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228877
      },
      {
        "date": "2025-07-25",
        "close": 6.369656,
        "direction_boundary": 5.482937,
        "core_momentum": 0.161723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229513
      },
      {
        "date": "2025-08-01",
        "close": 6.352059,
        "direction_boundary": 5.54319,
        "core_momentum": 0.145921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227935
      },
      {
        "date": "2025-08-08",
        "close": 6.466432,
        "direction_boundary": 5.646479,
        "core_momentum": 0.145215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227919
      },
      {
        "date": "2025-08-15",
        "close": 6.237688,
        "direction_boundary": 5.594834,
        "core_momentum": 0.114901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234463
      },
      {
        "date": "2025-08-22",
        "close": 6.369656,
        "direction_boundary": 5.37104,
        "core_momentum": 0.185926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233752
      },
      {
        "date": "2025-08-29",
        "close": 6.079326,
        "direction_boundary": 5.47433,
        "core_momentum": 0.110515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241361
      },
      {
        "date": "2025-09-05",
        "close": 6.396049,
        "direction_boundary": 5.17307,
        "core_momentum": 0.236413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250685
      },
      {
        "date": "2025-09-12",
        "close": 6.484028,
        "direction_boundary": 5.035351,
        "core_momentum": 0.287701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245891
      },
      {
        "date": "2025-09-19",
        "close": 6.325666,
        "direction_boundary": 5.078388,
        "core_momentum": 0.245605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247749
      },
      {
        "date": "2025-09-26",
        "close": 6.377488,
        "direction_boundary": 5.594834,
        "core_momentum": 0.139889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247335
      },
      {
        "date": "2025-10-03",
        "close": 6.441814,
        "direction_boundary": 5.990776,
        "core_momentum": 0.075289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247359
      },
      {
        "date": "2025-10-10",
        "close": 6.533709,
        "direction_boundary": 5.629263,
        "core_momentum": 0.160669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211452
      },
      {
        "date": "2025-10-17",
        "close": 6.671551,
        "direction_boundary": 5.637871,
        "core_momentum": 0.183346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207444
      },
      {
        "date": "2025-10-24",
        "close": 6.772635,
        "direction_boundary": 5.853057,
        "core_momentum": 0.157111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207427
      },
      {
        "date": "2025-10-31",
        "close": 6.735877,
        "direction_boundary": 5.603441,
        "core_momentum": 0.202097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208059
      },
      {
        "date": "2025-11-07",
        "close": 6.956424,
        "direction_boundary": 5.887487,
        "core_momentum": 0.181561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202589
      },
      {
        "date": "2025-11-14",
        "close": 7.222918,
        "direction_boundary": 5.861665,
        "core_momentum": 0.23223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2025-11-21",
        "close": 6.662361,
        "direction_boundary": 5.835843,
        "core_momentum": 0.141628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238223
      },
      {
        "date": "2025-11-28",
        "close": 6.892097,
        "direction_boundary": 6.188747,
        "core_momentum": 0.11365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240523
      },
      {
        "date": "2025-12-05",
        "close": 6.901287,
        "direction_boundary": 6.205962,
        "core_momentum": 0.112041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230593
      },
      {
        "date": "2025-12-12",
        "close": 6.368298,
        "direction_boundary": 6.300644,
        "core_momentum": 0.010738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252172
      },
      {
        "date": "2025-12-19",
        "close": 6.745066,
        "direction_boundary": 6.042421,
        "core_momentum": 0.116285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247675
      },
      {
        "date": "2025-12-26",
        "close": 7.976454,
        "direction_boundary": 5.818627,
        "core_momentum": 0.370848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330742
      },
      {
        "date": "2026-01-02",
        "close": 6.634792,
        "direction_boundary": 5.672301,
        "core_momentum": 0.169683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427337
      },
      {
        "date": "2026-01-09",
        "close": 6.956424,
        "direction_boundary": 5.405471,
        "core_momentum": 0.286923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430847
      },
      {
        "date": "2026-01-16",
        "close": 7.186161,
        "direction_boundary": 5.758376,
        "core_momentum": 0.247949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432405
      },
      {
        "date": "2026-01-23",
        "close": 7.397518,
        "direction_boundary": 5.827235,
        "core_momentum": 0.269473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433309
      },
      {
        "date": "2026-01-30",
        "close": 7.36995,
        "direction_boundary": 5.732553,
        "core_momentum": 0.285631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433349
      },
      {
        "date": "2026-02-06",
        "close": 7.645633,
        "direction_boundary": 5.680908,
        "core_momentum": 0.345847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435193
      },
      {
        "date": "2026-02-13",
        "close": 7.415896,
        "direction_boundary": 5.758376,
        "core_momentum": 0.287845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434184
      },
      {
        "date": "2026-02-27",
        "close": 7.471034,
        "direction_boundary": 5.904702,
        "core_momentum": 0.265269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433699
      },
      {
        "date": "2026-03-06",
        "close": 7.324002,
        "direction_boundary": 5.77559,
        "core_momentum": 0.268096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428743
      },
      {
        "date": "2026-03-13",
        "close": 7.296434,
        "direction_boundary": 5.792805,
        "core_momentum": 0.259568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424293
      },
      {
        "date": "2026-03-20",
        "close": 6.910476,
        "direction_boundary": 6.025206,
        "core_momentum": 0.146928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43195
      },
      {
        "date": "2026-03-27",
        "close": 6.892097,
        "direction_boundary": 5.939131,
        "core_momentum": 0.160455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430254
      },
      {
        "date": "2026-04-03",
        "close": 7.039129,
        "direction_boundary": 5.887487,
        "core_momentum": 0.195608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430921
      },
      {
        "date": "2026-04-10",
        "close": 7.498602,
        "direction_boundary": 5.870272,
        "core_momentum": 0.277386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438705
      },
      {
        "date": "2026-04-17",
        "close": 7.36076,
        "direction_boundary": 5.388256,
        "core_momentum": 0.366075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439809
      },
      {
        "date": "2026-04-24",
        "close": 7.70077,
        "direction_boundary": 5.603441,
        "core_momentum": 0.374293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442886
      },
      {
        "date": "2026-05-01",
        "close": 8.647285,
        "direction_boundary": 5.689516,
        "core_momentum": 0.519863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468576
      },
      {
        "date": "2026-05-08",
        "close": 8.582959,
        "direction_boundary": 5.706731,
        "core_momentum": 0.504006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468712
      },
      {
        "date": "2026-05-15",
        "close": 8.22,
        "direction_boundary": 5.990776,
        "core_momentum": 0.372109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472994
      },
      {
        "date": "2026-05-22",
        "close": 8.25,
        "direction_boundary": 5.999383,
        "core_momentum": 0.375141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470858
      },
      {
        "date": "2026-05-29",
        "close": 7.94,
        "direction_boundary": 5.887487,
        "core_momentum": 0.348623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45889
      },
      {
        "date": "2026-06-05",
        "close": 7.94,
        "direction_boundary": 6.017741,
        "core_momentum": 0.319432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457284
      },
      {
        "date": "2026-06-12",
        "close": 7.68,
        "direction_boundary": 6.343262,
        "core_momentum": 0.210734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460417
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "direction_boundary": 6.10572,
        "core_momentum": 0.203789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449687
      },
      {
        "date": "2026-06-26",
        "close": 6.95,
        "direction_boundary": 5.753805,
        "core_momentum": 0.207896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450983
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "direction_boundary": 6.017741,
        "core_momentum": 0.21308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389158
      },
      {
        "date": "2026-07-10",
        "close": 6.97,
        "direction_boundary": 6.026538,
        "core_momentum": 0.156551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297164
      },
      {
        "date": "2026-07-17",
        "close": 6.88,
        "direction_boundary": 6.167305,
        "core_momentum": 0.11556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290413
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "direction_boundary": 6.255283,
        "core_momentum": 0.056707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291387
      },
      {
        "date": "2026-07-31",
        "close": 7.21,
        "direction_boundary": 6.369656,
        "core_momentum": 0.131929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314341
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "direction_boundary": 6.352059,
        "core_momentum": 0.142936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314502
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.242766,
        "volume": 14345180
      },
      {
        "date": "2023-08-04",
        "close": 6.818162,
        "volume": 15973700
      },
      {
        "date": "2023-08-11",
        "close": 6.565032,
        "volume": 13255006
      },
      {
        "date": "2023-08-18",
        "close": 6.916148,
        "volume": 15281363
      },
      {
        "date": "2023-08-25",
        "close": 6.630356,
        "volume": 15904146
      },
      {
        "date": "2023-09-01",
        "close": 6.924313,
        "volume": 20129821
      },
      {
        "date": "2023-09-08",
        "close": 6.622191,
        "volume": 17814474
      },
      {
        "date": "2023-09-15",
        "close": 6.842659,
        "volume": 13404430
      },
      {
        "date": "2023-09-22",
        "close": 6.752839,
        "volume": 12634524
      },
      {
        "date": "2023-09-29",
        "close": 6.956975,
        "volume": 8342801
      },
      {
        "date": "2023-10-13",
        "close": 6.565032,
        "volume": 13083680
      },
      {
        "date": "2023-10-20",
        "close": 6.573198,
        "volume": 16855909
      },
      {
        "date": "2023-10-27",
        "close": 6.867155,
        "volume": 23367781
      },
      {
        "date": "2023-11-03",
        "close": 6.826328,
        "volume": 16090556
      },
      {
        "date": "2023-11-10",
        "close": 6.867155,
        "volume": 17651985
      },
      {
        "date": "2023-11-17",
        "close": 7.071291,
        "volume": 12843356
      },
      {
        "date": "2023-11-24",
        "close": 7.005968,
        "volume": 12386920
      },
      {
        "date": "2023-12-01",
        "close": 7.128449,
        "volume": 10802492
      },
      {
        "date": "2023-12-08",
        "close": 6.924313,
        "volume": 17622382
      },
      {
        "date": "2023-12-15",
        "close": 7.144781,
        "volume": 14465359
      },
      {
        "date": "2023-12-22",
        "close": 6.989637,
        "volume": 15186918
      },
      {
        "date": "2023-12-29",
        "close": 6.867155,
        "volume": 13532821
      },
      {
        "date": "2024-01-05",
        "close": 7.079457,
        "volume": 14957760
      },
      {
        "date": "2024-01-12",
        "close": 7.087622,
        "volume": 16593776
      },
      {
        "date": "2024-01-19",
        "close": 7.381579,
        "volume": 35978081
      },
      {
        "date": "2024-01-26",
        "close": 6.899816,
        "volume": 101774639
      },
      {
        "date": "2024-02-02",
        "close": 5.601509,
        "volume": 52149146
      },
      {
        "date": "2024-02-09",
        "close": 5.45453,
        "volume": 44987521
      },
      {
        "date": "2024-02-23",
        "close": 5.944458,
        "volume": 28921688
      },
      {
        "date": "2024-03-01",
        "close": 5.854638,
        "volume": 32011206
      },
      {
        "date": "2024-03-08",
        "close": 5.960789,
        "volume": 14127390
      },
      {
        "date": "2024-03-15",
        "close": 6.140429,
        "volume": 17660754
      },
      {
        "date": "2024-03-22",
        "close": 6.230249,
        "volume": 16157341
      },
      {
        "date": "2024-03-29",
        "close": 6.344565,
        "volume": 16239665
      },
      {
        "date": "2024-04-05",
        "close": 6.213918,
        "volume": 18818394
      },
      {
        "date": "2024-04-12",
        "close": 6.091436,
        "volume": 18320750
      },
      {
        "date": "2024-04-19",
        "close": 6.009781,
        "volume": 20626326
      },
      {
        "date": "2024-04-26",
        "close": 5.985285,
        "volume": 12727202
      },
      {
        "date": "2024-05-03",
        "close": 6.189421,
        "volume": 12047760
      },
      {
        "date": "2024-05-10",
        "close": 6.317859,
        "volume": 26050702
      },
      {
        "date": "2024-05-17",
        "close": 6.472793,
        "volume": 15177477
      },
      {
        "date": "2024-05-24",
        "close": 6.317859,
        "volume": 11067800
      },
      {
        "date": "2024-05-31",
        "close": 6.309251,
        "volume": 11467940
      },
      {
        "date": "2024-06-07",
        "close": 6.016598,
        "volume": 20764364
      },
      {
        "date": "2024-06-14",
        "close": 5.930524,
        "volume": 7039700
      },
      {
        "date": "2024-06-21",
        "close": 5.792805,
        "volume": 9571627
      },
      {
        "date": "2024-06-28",
        "close": 5.706731,
        "volume": 11100003
      },
      {
        "date": "2024-07-05",
        "close": 5.758376,
        "volume": 10459862
      },
      {
        "date": "2024-07-12",
        "close": 5.629263,
        "volume": 13308365
      },
      {
        "date": "2024-07-19",
        "close": 5.534582,
        "volume": 8264726
      },
      {
        "date": "2024-07-26",
        "close": 5.482937,
        "volume": 7298688
      },
      {
        "date": "2024-08-02",
        "close": 5.54319,
        "volume": 8081158
      },
      {
        "date": "2024-08-09",
        "close": 5.646479,
        "volume": 9347555
      },
      {
        "date": "2024-08-16",
        "close": 5.594834,
        "volume": 7596119
      },
      {
        "date": "2024-08-23",
        "close": 5.37104,
        "volume": 7803620
      },
      {
        "date": "2024-08-30",
        "close": 5.47433,
        "volume": 8549746
      },
      {
        "date": "2024-09-06",
        "close": 5.17307,
        "volume": 13109479
      },
      {
        "date": "2024-09-13",
        "close": 5.035351,
        "volume": 7212340
      },
      {
        "date": "2024-09-20",
        "close": 5.078388,
        "volume": 4608700
      },
      {
        "date": "2024-09-27",
        "close": 5.594834,
        "volume": 15864775
      },
      {
        "date": "2024-10-04",
        "close": 5.990776,
        "volume": 9241997
      },
      {
        "date": "2024-10-11",
        "close": 5.629263,
        "volume": 26796202
      },
      {
        "date": "2024-10-18",
        "close": 5.637871,
        "volume": 14078068
      },
      {
        "date": "2024-10-25",
        "close": 5.853057,
        "volume": 12014579
      },
      {
        "date": "2024-11-01",
        "close": 5.603441,
        "volume": 19640176
      },
      {
        "date": "2024-11-08",
        "close": 5.887487,
        "volume": 32819485
      },
      {
        "date": "2024-11-15",
        "close": 5.861665,
        "volume": 19822363
      },
      {
        "date": "2024-11-22",
        "close": 5.835843,
        "volume": 24530633
      },
      {
        "date": "2024-11-29",
        "close": 6.188747,
        "volume": 29112998
      },
      {
        "date": "2024-12-06",
        "close": 6.205962,
        "volume": 21693227
      },
      {
        "date": "2024-12-13",
        "close": 6.300644,
        "volume": 22449340
      },
      {
        "date": "2024-12-20",
        "close": 6.042421,
        "volume": 30904938
      },
      {
        "date": "2024-12-27",
        "close": 5.818627,
        "volume": 20838440
      },
      {
        "date": "2025-01-03",
        "close": 5.672301,
        "volume": 20011327
      },
      {
        "date": "2025-01-10",
        "close": 5.405471,
        "volume": 19582855
      },
      {
        "date": "2025-01-17",
        "close": 5.758376,
        "volume": 38273992
      },
      {
        "date": "2025-01-24",
        "close": 5.827235,
        "volume": 55838596
      },
      {
        "date": "2025-01-31",
        "close": 5.732553,
        "volume": 6904600
      },
      {
        "date": "2025-02-07",
        "close": 5.680908,
        "volume": 15918204
      },
      {
        "date": "2025-02-14",
        "close": 5.758376,
        "volume": 29143980
      },
      {
        "date": "2025-02-21",
        "close": 5.904702,
        "volume": 31817184
      },
      {
        "date": "2025-02-28",
        "close": 5.77559,
        "volume": 19426291
      },
      {
        "date": "2025-03-07",
        "close": 5.792805,
        "volume": 13294064
      },
      {
        "date": "2025-03-14",
        "close": 6.025206,
        "volume": 16459583
      },
      {
        "date": "2025-03-21",
        "close": 5.939131,
        "volume": 13572470
      },
      {
        "date": "2025-03-28",
        "close": 5.887487,
        "volume": 15391582
      },
      {
        "date": "2025-04-04",
        "close": 5.870272,
        "volume": 15459421
      },
      {
        "date": "2025-04-11",
        "close": 5.388256,
        "volume": 23954619
      },
      {
        "date": "2025-04-18",
        "close": 5.603441,
        "volume": 15412380
      },
      {
        "date": "2025-04-25",
        "close": 5.689516,
        "volume": 11093559
      },
      {
        "date": "2025-05-02",
        "close": 5.706731,
        "volume": 8942120
      },
      {
        "date": "2025-05-09",
        "close": 5.990776,
        "volume": 18080170
      },
      {
        "date": "2025-05-16",
        "close": 5.999383,
        "volume": 15660858
      },
      {
        "date": "2025-05-23",
        "close": 5.887487,
        "volume": 32310738
      },
      {
        "date": "2025-05-30",
        "close": 6.017741,
        "volume": 22671000
      },
      {
        "date": "2025-06-06",
        "close": 6.343262,
        "volume": 56055440
      },
      {
        "date": "2025-06-13",
        "close": 6.10572,
        "volume": 110628213
      },
      {
        "date": "2025-06-20",
        "close": 5.753805,
        "volume": 32630840
      },
      {
        "date": "2025-06-27",
        "close": 6.017741,
        "volume": 20594650
      },
      {
        "date": "2025-07-04",
        "close": 6.026538,
        "volume": 18943100
      },
      {
        "date": "2025-07-11",
        "close": 6.167305,
        "volume": 21733000
      },
      {
        "date": "2025-07-18",
        "close": 6.255283,
        "volume": 20831140
      },
      {
        "date": "2025-07-25",
        "close": 6.369656,
        "volume": 22351820
      },
      {
        "date": "2025-08-01",
        "close": 6.352059,
        "volume": 25311420
      },
      {
        "date": "2025-08-08",
        "close": 6.466432,
        "volume": 25460692
      },
      {
        "date": "2025-08-15",
        "close": 6.237688,
        "volume": 27103063
      },
      {
        "date": "2025-08-22",
        "close": 6.369656,
        "volume": 37784380
      },
      {
        "date": "2025-08-29",
        "close": 6.079326,
        "volume": 37208500
      },
      {
        "date": "2025-09-05",
        "close": 6.396049,
        "volume": 48781800
      },
      {
        "date": "2025-09-12",
        "close": 6.484028,
        "volume": 30741728
      },
      {
        "date": "2025-09-19",
        "close": 6.325666,
        "volume": 30579140
      },
      {
        "date": "2025-09-26",
        "close": 6.377488,
        "volume": 31358139
      },
      {
        "date": "2025-10-03",
        "close": 6.441814,
        "volume": 10026240
      },
      {
        "date": "2025-10-10",
        "close": 6.533709,
        "volume": 12336660
      },
      {
        "date": "2025-10-17",
        "close": 6.671551,
        "volume": 32456533
      },
      {
        "date": "2025-10-24",
        "close": 6.772635,
        "volume": 28534567
      },
      {
        "date": "2025-10-31",
        "close": 6.735877,
        "volume": 23699968
      },
      {
        "date": "2025-11-07",
        "close": 6.956424,
        "volume": 28393780
      },
      {
        "date": "2025-11-14",
        "close": 7.222918,
        "volume": 23029439
      },
      {
        "date": "2025-11-21",
        "close": 6.662361,
        "volume": 35234240
      },
      {
        "date": "2025-11-28",
        "close": 6.892097,
        "volume": 20268360
      },
      {
        "date": "2025-12-05",
        "close": 6.901287,
        "volume": 21664546
      },
      {
        "date": "2025-12-12",
        "close": 6.368298,
        "volume": 28175017
      },
      {
        "date": "2025-12-19",
        "close": 6.745066,
        "volume": 21893720
      },
      {
        "date": "2025-12-26",
        "close": 7.976454,
        "volume": 26421153
      },
      {
        "date": "2026-01-02",
        "close": 6.634792,
        "volume": 126959668
      },
      {
        "date": "2026-01-09",
        "close": 6.956424,
        "volume": 82706840
      },
      {
        "date": "2026-01-16",
        "close": 7.186161,
        "volume": 73980738
      },
      {
        "date": "2026-01-23",
        "close": 7.397518,
        "volume": 63298176
      },
      {
        "date": "2026-01-30",
        "close": 7.36995,
        "volume": 41236565
      },
      {
        "date": "2026-02-06",
        "close": 7.645633,
        "volume": 33345160
      },
      {
        "date": "2026-02-13",
        "close": 7.415896,
        "volume": 29314420
      },
      {
        "date": "2026-02-27",
        "close": 7.471034,
        "volume": 19465160
      },
      {
        "date": "2026-03-06",
        "close": 7.324002,
        "volume": 25721555
      },
      {
        "date": "2026-03-13",
        "close": 7.296434,
        "volume": 21986260
      },
      {
        "date": "2026-03-20",
        "close": 6.910476,
        "volume": 21500760
      },
      {
        "date": "2026-03-27",
        "close": 6.892097,
        "volume": 30615008
      },
      {
        "date": "2026-04-03",
        "close": 7.039129,
        "volume": 51588154
      },
      {
        "date": "2026-04-10",
        "close": 7.498602,
        "volume": 34104252
      },
      {
        "date": "2026-04-17",
        "close": 7.36076,
        "volume": 30354880
      },
      {
        "date": "2026-04-24",
        "close": 7.70077,
        "volume": 77983294
      },
      {
        "date": "2026-05-01",
        "close": 8.647285,
        "volume": 53379550
      },
      {
        "date": "2026-05-08",
        "close": 8.582959,
        "volume": 75276248
      },
      {
        "date": "2026-05-15",
        "close": 8.22,
        "volume": 111666282
      },
      {
        "date": "2026-05-22",
        "close": 8.25,
        "volume": 55706605
      },
      {
        "date": "2026-05-29",
        "close": 7.94,
        "volume": 36955885
      },
      {
        "date": "2026-06-05",
        "close": 7.94,
        "volume": 5301240
      },
      {
        "date": "2026-06-12",
        "close": 7.68,
        "volume": 5259845
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "volume": 22324580
      },
      {
        "date": "2026-06-26",
        "close": 6.95,
        "volume": 10513352
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "volume": 8981200
      },
      {
        "date": "2026-07-10",
        "close": 6.97,
        "volume": 25157060
      },
      {
        "date": "2026-07-17",
        "close": 6.88,
        "volume": 31172865
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "volume": 37169923
      },
      {
        "date": "2026-07-31",
        "close": 7.21,
        "volume": 37651691
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "volume": 31287230
      }
    ],
    "sharemaestro_context": {
      "trend": 7.441838,
      "fair_value": 6.451411,
      "market_activity": -22.282561,
      "market_dynamics": -1.053376,
      "relative_strength": -0.837147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.050343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.054546,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.030438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.011918
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.004717
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.004756
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.09621
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.014062
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.114362
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.013637
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.019144
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.037448
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206433
      }
    ]
  }
}