{
  "ticker": {
    "uuid": "dbbc37c8-5331-41d3-995b-8b06d7415caf",
    "symbol": "8278",
    "name": "Fuji Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2013.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2059.578613,
    "boundary_margin": -0.022616,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.201824,
    "volatility_stability": 0.9536,
    "risk_context": 0.4955,
    "current_regime": {
      "move": 0.018725,
      "interruption": 0.026822,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.516,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1741.592651,
        "direction_boundary": 1911.450684,
        "core_momentum": -0.088863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147882
      },
      {
        "date": "2023-08-25",
        "close": 1732.034058,
        "direction_boundary": 1875.705078,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146417
      },
      {
        "date": "2023-09-01",
        "close": 1750.211304,
        "direction_boundary": 1854.098267,
        "core_momentum": -0.056031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138367
      },
      {
        "date": "2023-09-08",
        "close": 1731.899414,
        "direction_boundary": 1830.400879,
        "core_momentum": -0.053814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139501
      },
      {
        "date": "2023-09-15",
        "close": 1746.356079,
        "direction_boundary": 1771.630981,
        "core_momentum": -0.014266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126717
      },
      {
        "date": "2023-09-22",
        "close": 1716.479004,
        "direction_boundary": 1749.828979,
        "core_momentum": -0.019059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12644
      },
      {
        "date": "2023-09-29",
        "close": 1721.298096,
        "direction_boundary": 1785.849365,
        "core_momentum": -0.036146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125153
      },
      {
        "date": "2023-10-06",
        "close": 1712.624146,
        "direction_boundary": 1755.516724,
        "core_momentum": -0.024433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121041
      },
      {
        "date": "2023-10-13",
        "close": 1748.283569,
        "direction_boundary": 1722.339844,
        "core_momentum": 0.015063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085875
      },
      {
        "date": "2023-10-20",
        "close": 1756.957642,
        "direction_boundary": 1707.173706,
        "core_momentum": 0.029162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081268
      },
      {
        "date": "2023-10-27",
        "close": 1789.726074,
        "direction_boundary": 1698.642334,
        "core_momentum": 0.053621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084631
      },
      {
        "date": "2023-11-03",
        "close": 1838.878296,
        "direction_boundary": 1746.985229,
        "core_momentum": 0.052601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08909
      },
      {
        "date": "2023-11-10",
        "close": 1836.950684,
        "direction_boundary": 1772.578857,
        "core_momentum": 0.036315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088236
      },
      {
        "date": "2023-11-17",
        "close": 1797.436157,
        "direction_boundary": 1798.172119,
        "core_momentum": -0.000409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093424
      },
      {
        "date": "2023-11-24",
        "close": 1788.761963,
        "direction_boundary": 1833.244507,
        "core_momentum": -0.024264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092527
      },
      {
        "date": "2023-12-01",
        "close": 1804.182617,
        "direction_boundary": 1720.444092,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091293
      },
      {
        "date": "2023-12-08",
        "close": 1782.015747,
        "direction_boundary": 1728.97522,
        "core_momentum": 0.030677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082816
      },
      {
        "date": "2023-12-15",
        "close": 1794.544678,
        "direction_boundary": 1722.339844,
        "core_momentum": 0.041923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082944
      },
      {
        "date": "2023-12-22",
        "close": 1818.639038,
        "direction_boundary": 1721.391968,
        "core_momentum": 0.056493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084523
      },
      {
        "date": "2023-12-29",
        "close": 1849.479858,
        "direction_boundary": 1734.662598,
        "core_momentum": 0.06619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086813
      },
      {
        "date": "2024-01-05",
        "close": 1894.777222,
        "direction_boundary": 1734.662598,
        "core_momentum": 0.092303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091369
      },
      {
        "date": "2024-01-12",
        "close": 1839.842041,
        "direction_boundary": 1652.195068,
        "core_momentum": 0.113574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101429
      },
      {
        "date": "2024-01-19",
        "close": 1901.523682,
        "direction_boundary": 1707.173706,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2024-01-26",
        "close": 1884.175659,
        "direction_boundary": 1734.662598,
        "core_momentum": 0.086191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110504
      },
      {
        "date": "2024-02-02",
        "close": 1881.284302,
        "direction_boundary": 1719.496094,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110263
      },
      {
        "date": "2024-02-09",
        "close": 1876.465576,
        "direction_boundary": 1721.391968,
        "core_momentum": 0.090086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109444
      },
      {
        "date": "2024-02-16",
        "close": 1860.081421,
        "direction_boundary": 1732.766724,
        "core_momentum": 0.073475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109089
      },
      {
        "date": "2024-02-23",
        "close": 1891.885986,
        "direction_boundary": 1706.225586,
        "core_momentum": 0.108814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11022
      },
      {
        "date": "2024-03-01",
        "close": 1797.84436,
        "direction_boundary": 1649.829346,
        "core_momentum": 0.089715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132942
      },
      {
        "date": "2024-03-08",
        "close": 1814.356079,
        "direction_boundary": 1652.696899,
        "core_momentum": 0.097815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13232
      },
      {
        "date": "2024-03-15",
        "close": 1825.040161,
        "direction_boundary": 1589.609375,
        "core_momentum": 0.148106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132123
      },
      {
        "date": "2024-03-22",
        "close": 1812.413452,
        "direction_boundary": 1627.844238,
        "core_momentum": 0.113383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12992
      },
      {
        "date": "2024-03-29",
        "close": 1810.470947,
        "direction_boundary": 1651.740967,
        "core_momentum": 0.096099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129988
      },
      {
        "date": "2024-04-05",
        "close": 1875.546753,
        "direction_boundary": 1616.373901,
        "core_momentum": 0.160342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137481
      },
      {
        "date": "2024-04-12",
        "close": 1893.029785,
        "direction_boundary": 1724.387085,
        "core_momentum": 0.097799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135544
      },
      {
        "date": "2024-04-19",
        "close": 1858.063843,
        "direction_boundary": 1691.887573,
        "core_momentum": 0.098219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138796
      },
      {
        "date": "2024-04-26",
        "close": 1879.432007,
        "direction_boundary": 1694.755249,
        "core_momentum": 0.10897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137476
      },
      {
        "date": "2024-05-03",
        "close": 1865.833984,
        "direction_boundary": 1675.637695,
        "core_momentum": 0.113507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13306
      },
      {
        "date": "2024-05-10",
        "close": 1907.599121,
        "direction_boundary": 1697.622803,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136343
      },
      {
        "date": "2024-05-17",
        "close": 1857.092407,
        "direction_boundary": 1719.607666,
        "core_momentum": 0.079951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138244
      },
      {
        "date": "2024-05-24",
        "close": 1858.063843,
        "direction_boundary": 1703.358032,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137971
      },
      {
        "date": "2024-05-31",
        "close": 1885.259644,
        "direction_boundary": 1686.1521,
        "core_momentum": 0.118084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2024-06-07",
        "close": 1901.771362,
        "direction_boundary": 1741.592651,
        "core_momentum": 0.091973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137634
      },
      {
        "date": "2024-06-14",
        "close": 1965.876099,
        "direction_boundary": 1734.901611,
        "core_momentum": 0.133134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143975
      },
      {
        "date": "2024-06-21",
        "close": 1935.766357,
        "direction_boundary": 1742.548584,
        "core_momentum": 0.110882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145566
      },
      {
        "date": "2024-06-28",
        "close": 1960.04834,
        "direction_boundary": 1737.769165,
        "core_momentum": 0.127911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144827
      },
      {
        "date": "2024-07-05",
        "close": 1917.31189,
        "direction_boundary": 1731.078125,
        "core_momentum": 0.107583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144999
      },
      {
        "date": "2024-07-12",
        "close": 1916.34082,
        "direction_boundary": 1720.563599,
        "core_momentum": 0.113787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138481
      },
      {
        "date": "2024-07-19",
        "close": 1886.230835,
        "direction_boundary": 1721.519653,
        "core_momentum": 0.095678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132764
      },
      {
        "date": "2024-07-26",
        "close": 1916.34082,
        "direction_boundary": 1742.548584,
        "core_momentum": 0.099735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2024-08-02",
        "close": 1863.891357,
        "direction_boundary": 1735.857422,
        "core_momentum": 0.073758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139621
      },
      {
        "date": "2024-08-09",
        "close": 1879.432007,
        "direction_boundary": 1759.754272,
        "core_momentum": 0.068008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14009
      },
      {
        "date": "2024-08-16",
        "close": 1904.685303,
        "direction_boundary": 1741.592651,
        "core_momentum": 0.093646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140658
      },
      {
        "date": "2024-08-23",
        "close": 1891.087402,
        "direction_boundary": 1732.034058,
        "core_momentum": 0.09183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139124
      },
      {
        "date": "2024-08-30",
        "close": 1916.407959,
        "direction_boundary": 1750.211304,
        "core_momentum": 0.094958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2024-09-06",
        "close": 1919.344238,
        "direction_boundary": 1731.899414,
        "core_momentum": 0.108231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118762
      },
      {
        "date": "2024-09-13",
        "close": 2024.071533,
        "direction_boundary": 1746.356079,
        "core_momentum": 0.159026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2024-09-20",
        "close": 2106.287109,
        "direction_boundary": 1716.479004,
        "core_momentum": 0.227098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145812
      },
      {
        "date": "2024-09-27",
        "close": 2073.009277,
        "direction_boundary": 1721.298096,
        "core_momentum": 0.204329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148635
      },
      {
        "date": "2024-10-04",
        "close": 2040.710327,
        "direction_boundary": 1712.624146,
        "core_momentum": 0.191569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144756
      },
      {
        "date": "2024-10-11",
        "close": 2028.96521,
        "direction_boundary": 1748.283569,
        "core_momentum": 0.160547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145006
      },
      {
        "date": "2024-10-18",
        "close": 2000.581177,
        "direction_boundary": 1756.957642,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143799
      },
      {
        "date": "2024-10-25",
        "close": 1944.791992,
        "direction_boundary": 1789.726074,
        "core_momentum": 0.086642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149489
      },
      {
        "date": "2024-11-01",
        "close": 1988.836182,
        "direction_boundary": 1838.878296,
        "core_momentum": 0.081549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2024-11-08",
        "close": 2011.347534,
        "direction_boundary": 1836.950684,
        "core_momentum": 0.094938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149639
      },
      {
        "date": "2024-11-15",
        "close": 1990.793701,
        "direction_boundary": 1797.436157,
        "core_momentum": 0.107574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2024-11-22",
        "close": 2008.411255,
        "direction_boundary": 1788.761963,
        "core_momentum": 0.122794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145146
      },
      {
        "date": "2024-11-29",
        "close": 1975.133423,
        "direction_boundary": 1804.182617,
        "core_momentum": 0.094752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146637
      },
      {
        "date": "2024-12-06",
        "close": 2018.198853,
        "direction_boundary": 1782.015747,
        "core_momentum": 0.132537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148916
      },
      {
        "date": "2024-12-13",
        "close": 2045.604004,
        "direction_boundary": 1794.544678,
        "core_momentum": 0.139901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143149
      },
      {
        "date": "2024-12-20",
        "close": 2005.474976,
        "direction_boundary": 1818.639038,
        "core_momentum": 0.102734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144311
      },
      {
        "date": "2024-12-27",
        "close": 2010.368774,
        "direction_boundary": 1849.479858,
        "core_momentum": 0.086991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143435
      },
      {
        "date": "2025-01-03",
        "close": 2014.283813,
        "direction_boundary": 1894.777222,
        "core_momentum": 0.063072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13954
      },
      {
        "date": "2025-01-10",
        "close": 1990.793701,
        "direction_boundary": 1839.842041,
        "core_momentum": 0.082046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140789
      },
      {
        "date": "2025-01-17",
        "close": 2056.370361,
        "direction_boundary": 1901.523682,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144771
      },
      {
        "date": "2025-01-24",
        "close": 2033.858765,
        "direction_boundary": 1884.175659,
        "core_momentum": 0.079442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144916
      },
      {
        "date": "2025-01-31",
        "close": 2094.541992,
        "direction_boundary": 1881.284302,
        "core_momentum": 0.113358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2025-02-07",
        "close": 2060.2854,
        "direction_boundary": 1876.465576,
        "core_momentum": 0.097961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2025-02-14",
        "close": 2068.115479,
        "direction_boundary": 1860.081421,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144978
      },
      {
        "date": "2025-02-21",
        "close": 1993.729858,
        "direction_boundary": 1891.885986,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154616
      },
      {
        "date": "2025-02-28",
        "close": 2040.846191,
        "direction_boundary": 1797.84436,
        "core_momentum": 0.135163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156697
      },
      {
        "date": "2025-03-07",
        "close": 2153.240479,
        "direction_boundary": 1814.356079,
        "core_momentum": 0.186779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172001
      },
      {
        "date": "2025-03-14",
        "close": 2145.353271,
        "direction_boundary": 1825.040161,
        "core_momentum": 0.17551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157235
      },
      {
        "date": "2025-03-21",
        "close": 2169.015381,
        "direction_boundary": 1812.413452,
        "core_momentum": 0.196755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148281
      },
      {
        "date": "2025-03-28",
        "close": 2180.846436,
        "direction_boundary": 1810.470947,
        "core_momentum": 0.204574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146313
      },
      {
        "date": "2025-04-04",
        "close": 2105.916748,
        "direction_boundary": 1875.546753,
        "core_momentum": 0.122828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153235
      },
      {
        "date": "2025-04-11",
        "close": 2035.916748,
        "direction_boundary": 1893.029785,
        "core_momentum": 0.075481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160546
      },
      {
        "date": "2025-04-18",
        "close": 2037.888428,
        "direction_boundary": 1858.063843,
        "core_momentum": 0.096781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159231
      },
      {
        "date": "2025-04-25",
        "close": 2027.043457,
        "direction_boundary": 1879.432007,
        "core_momentum": 0.07854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153967
      },
      {
        "date": "2025-05-02",
        "close": 2052.677246,
        "direction_boundary": 1865.833984,
        "core_momentum": 0.100139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151901
      },
      {
        "date": "2025-05-09",
        "close": 2100.001221,
        "direction_boundary": 1907.599121,
        "core_momentum": 0.100861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154251
      },
      {
        "date": "2025-05-16",
        "close": 2057.606689,
        "direction_boundary": 1857.092407,
        "core_momentum": 0.107972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15644
      },
      {
        "date": "2025-05-23",
        "close": 2019.156128,
        "direction_boundary": 1858.063843,
        "core_momentum": 0.086699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158466
      },
      {
        "date": "2025-05-30",
        "close": 2003.38147,
        "direction_boundary": 1885.259644,
        "core_momentum": 0.062655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157044
      },
      {
        "date": "2025-06-06",
        "close": 1978.733521,
        "direction_boundary": 1901.771362,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154998
      },
      {
        "date": "2025-06-13",
        "close": 1966.902466,
        "direction_boundary": 1965.876099,
        "core_momentum": 0.000522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153766
      },
      {
        "date": "2025-06-20",
        "close": 1953.099731,
        "direction_boundary": 1935.766357,
        "core_momentum": 0.008954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151732
      },
      {
        "date": "2025-06-27",
        "close": 1960.001099,
        "direction_boundary": 1960.04834,
        "core_momentum": -2.4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15179
      },
      {
        "date": "2025-07-04",
        "close": 1961.9729,
        "direction_boundary": 1917.31189,
        "core_momentum": 0.023294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151759
      },
      {
        "date": "2025-07-11",
        "close": 1986.62085,
        "direction_boundary": 1916.34082,
        "core_momentum": 0.036674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152053
      },
      {
        "date": "2025-07-18",
        "close": 1975.775757,
        "direction_boundary": 1886.230835,
        "core_momentum": 0.047473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144765
      },
      {
        "date": "2025-07-25",
        "close": 1979.71936,
        "direction_boundary": 1916.34082,
        "core_momentum": 0.033073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144185
      },
      {
        "date": "2025-08-01",
        "close": 2033.944702,
        "direction_boundary": 1863.891357,
        "core_momentum": 0.091236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143216
      },
      {
        "date": "2025-08-08",
        "close": 2059.578613,
        "direction_boundary": 1879.432007,
        "core_momentum": 0.095852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142643
      },
      {
        "date": "2025-08-15",
        "close": 2015.212402,
        "direction_boundary": 1904.685303,
        "core_momentum": 0.058029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145654
      },
      {
        "date": "2025-08-22",
        "close": 2045.775757,
        "direction_boundary": 1891.087402,
        "core_momentum": 0.081799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137786
      },
      {
        "date": "2025-08-29",
        "close": 1993.113892,
        "direction_boundary": 1916.407959,
        "core_momentum": 0.040026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138788
      },
      {
        "date": "2025-09-05",
        "close": 1997.086182,
        "direction_boundary": 1919.344238,
        "core_momentum": 0.040504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114583
      },
      {
        "date": "2025-09-12",
        "close": 1998.079224,
        "direction_boundary": 2024.071533,
        "core_momentum": -0.012842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114672
      },
      {
        "date": "2025-09-19",
        "close": 2011.982422,
        "direction_boundary": 2106.287109,
        "core_momentum": -0.044773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113841
      },
      {
        "date": "2025-09-26",
        "close": 2044.75415,
        "direction_boundary": 2073.009277,
        "core_momentum": -0.01363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116352
      },
      {
        "date": "2025-10-03",
        "close": 1964.314575,
        "direction_boundary": 2040.710327,
        "core_momentum": -0.037436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119421
      },
      {
        "date": "2025-10-10",
        "close": 1925.584351,
        "direction_boundary": 2028.96521,
        "core_momentum": -0.050953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113591
      },
      {
        "date": "2025-10-17",
        "close": 1951.404419,
        "direction_boundary": 2000.581177,
        "core_momentum": -0.024581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2025-10-24",
        "close": 1962.328369,
        "direction_boundary": 1944.791992,
        "core_momentum": 0.009017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115841
      },
      {
        "date": "2025-10-31",
        "close": 1956.369873,
        "direction_boundary": 1988.836182,
        "core_momentum": -0.016324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114127
      },
      {
        "date": "2025-11-07",
        "close": 1962.328369,
        "direction_boundary": 2011.347534,
        "core_momentum": -0.024371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108759
      },
      {
        "date": "2025-11-14",
        "close": 1996.09314,
        "direction_boundary": 1990.793701,
        "core_momentum": 0.002662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10891
      },
      {
        "date": "2025-11-21",
        "close": 2049.719482,
        "direction_boundary": 2008.411255,
        "core_momentum": 0.020568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11229
      },
      {
        "date": "2025-11-28",
        "close": 2083.484375,
        "direction_boundary": 1975.133423,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113662
      },
      {
        "date": "2025-12-05",
        "close": 2008.010132,
        "direction_boundary": 2018.198853,
        "core_momentum": -0.005048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124246
      },
      {
        "date": "2025-12-12",
        "close": 2028.864746,
        "direction_boundary": 2045.604004,
        "core_momentum": -0.008183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124584
      },
      {
        "date": "2025-12-19",
        "close": 2069.581055,
        "direction_boundary": 2005.474976,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126599
      },
      {
        "date": "2025-12-26",
        "close": 2094.408203,
        "direction_boundary": 2010.368774,
        "core_momentum": 0.041803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127305
      },
      {
        "date": "2026-01-02",
        "close": 2120.228271,
        "direction_boundary": 2014.283813,
        "core_momentum": 0.052597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127986
      },
      {
        "date": "2026-01-09",
        "close": 2046.740234,
        "direction_boundary": 1990.793701,
        "core_momentum": 0.028103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137666
      },
      {
        "date": "2026-01-16",
        "close": 2052.69873,
        "direction_boundary": 2056.370361,
        "core_momentum": -0.001785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13735
      },
      {
        "date": "2026-01-23",
        "close": 2111.290527,
        "direction_boundary": 2033.858765,
        "core_momentum": 0.038071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2026-01-30",
        "close": 2093.415039,
        "direction_boundary": 2094.541992,
        "core_momentum": -0.000538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138469
      },
      {
        "date": "2026-02-06",
        "close": 2153.99292,
        "direction_boundary": 2060.2854,
        "core_momentum": 0.045483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2026-02-13",
        "close": 2152.006836,
        "direction_boundary": 2068.115479,
        "core_momentum": 0.040564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138827
      },
      {
        "date": "2026-02-20",
        "close": 2131.1521,
        "direction_boundary": 1993.729858,
        "core_momentum": 0.068927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13861
      },
      {
        "date": "2026-02-27",
        "close": 2094.0,
        "direction_boundary": 2040.846191,
        "core_momentum": 0.026045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2026-03-06",
        "close": 1963.0,
        "direction_boundary": 2153.240479,
        "core_momentum": -0.088351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16406
      },
      {
        "date": "2026-03-13",
        "close": 1959.0,
        "direction_boundary": 2145.353271,
        "core_momentum": -0.086864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164062
      },
      {
        "date": "2026-03-20",
        "close": 2009.0,
        "direction_boundary": 2169.015381,
        "core_momentum": -0.073773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167692
      },
      {
        "date": "2026-03-27",
        "close": 2067.0,
        "direction_boundary": 2180.846436,
        "core_momentum": -0.052203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170908
      },
      {
        "date": "2026-04-03",
        "close": 2144.0,
        "direction_boundary": 2105.916748,
        "core_momentum": 0.018084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16758
      },
      {
        "date": "2026-04-10",
        "close": 2242.0,
        "direction_boundary": 2035.916748,
        "core_momentum": 0.101224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173477
      },
      {
        "date": "2026-04-17",
        "close": 2167.0,
        "direction_boundary": 2037.888428,
        "core_momentum": 0.063356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181633
      },
      {
        "date": "2026-04-24",
        "close": 2052.0,
        "direction_boundary": 2027.043457,
        "core_momentum": 0.012312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198912
      },
      {
        "date": "2026-05-01",
        "close": 2058.0,
        "direction_boundary": 2052.677246,
        "core_momentum": 0.002593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198799
      },
      {
        "date": "2026-05-08",
        "close": 2053.0,
        "direction_boundary": 2100.001221,
        "core_momentum": -0.022382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198883
      },
      {
        "date": "2026-05-15",
        "close": 2095.0,
        "direction_boundary": 2057.606689,
        "core_momentum": 0.018173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199424
      },
      {
        "date": "2026-05-22",
        "close": 2088.0,
        "direction_boundary": 2019.156128,
        "core_momentum": 0.034095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196316
      },
      {
        "date": "2026-05-29",
        "close": 1999.0,
        "direction_boundary": 2003.38147,
        "core_momentum": -0.002187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204195
      },
      {
        "date": "2026-06-05",
        "close": 1928.0,
        "direction_boundary": 1978.733521,
        "core_momentum": -0.025639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2026-06-12",
        "close": 1988.0,
        "direction_boundary": 1966.902466,
        "core_momentum": 0.010726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208214
      },
      {
        "date": "2026-06-19",
        "close": 1931.0,
        "direction_boundary": 1953.099731,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209567
      },
      {
        "date": "2026-06-26",
        "close": 1957.0,
        "direction_boundary": 1960.001099,
        "core_momentum": -0.001531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209779
      },
      {
        "date": "2026-07-03",
        "close": 1988.0,
        "direction_boundary": 1961.9729,
        "core_momentum": 0.013266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210324
      },
      {
        "date": "2026-07-10",
        "close": 1971.0,
        "direction_boundary": 1986.62085,
        "core_momentum": -0.007863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205194
      },
      {
        "date": "2026-07-17",
        "close": 2000.0,
        "direction_boundary": 1975.775757,
        "core_momentum": 0.012261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206329
      },
      {
        "date": "2026-07-24",
        "close": 1976.0,
        "direction_boundary": 1979.71936,
        "core_momentum": -0.001879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202469
      },
      {
        "date": "2026-07-31",
        "close": 2029.0,
        "direction_boundary": 2033.944702,
        "core_momentum": -0.002431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206186
      },
      {
        "date": "2026-08-07",
        "close": 2013.0,
        "direction_boundary": 2059.578613,
        "core_momentum": -0.022616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1741.592651,
        "volume": 431500
      },
      {
        "date": "2023-08-25",
        "close": 1732.034058,
        "volume": 468600
      },
      {
        "date": "2023-09-01",
        "close": 1750.211304,
        "volume": 886500
      },
      {
        "date": "2023-09-08",
        "close": 1731.899414,
        "volume": 451900
      },
      {
        "date": "2023-09-15",
        "close": 1746.356079,
        "volume": 330500
      },
      {
        "date": "2023-09-22",
        "close": 1716.479004,
        "volume": 328100
      },
      {
        "date": "2023-09-29",
        "close": 1721.298096,
        "volume": 363200
      },
      {
        "date": "2023-10-06",
        "close": 1712.624146,
        "volume": 406000
      },
      {
        "date": "2023-10-13",
        "close": 1748.283569,
        "volume": 388700
      },
      {
        "date": "2023-10-20",
        "close": 1756.957642,
        "volume": 416500
      },
      {
        "date": "2023-10-27",
        "close": 1789.726074,
        "volume": 383900
      },
      {
        "date": "2023-11-03",
        "close": 1838.878296,
        "volume": 518500
      },
      {
        "date": "2023-11-10",
        "close": 1836.950684,
        "volume": 380800
      },
      {
        "date": "2023-11-17",
        "close": 1797.436157,
        "volume": 289500
      },
      {
        "date": "2023-11-24",
        "close": 1788.761963,
        "volume": 277700
      },
      {
        "date": "2023-12-01",
        "close": 1804.182617,
        "volume": 443800
      },
      {
        "date": "2023-12-08",
        "close": 1782.015747,
        "volume": 404800
      },
      {
        "date": "2023-12-15",
        "close": 1794.544678,
        "volume": 375100
      },
      {
        "date": "2023-12-22",
        "close": 1818.639038,
        "volume": 370700
      },
      {
        "date": "2023-12-29",
        "close": 1849.479858,
        "volume": 881400
      },
      {
        "date": "2024-01-05",
        "close": 1894.777222,
        "volume": 727700
      },
      {
        "date": "2024-01-12",
        "close": 1839.842041,
        "volume": 1175600
      },
      {
        "date": "2024-01-19",
        "close": 1901.523682,
        "volume": 644100
      },
      {
        "date": "2024-01-26",
        "close": 1884.175659,
        "volume": 516600
      },
      {
        "date": "2024-02-02",
        "close": 1881.284302,
        "volume": 864200
      },
      {
        "date": "2024-02-09",
        "close": 1876.465576,
        "volume": 1065100
      },
      {
        "date": "2024-02-16",
        "close": 1860.081421,
        "volume": 793600
      },
      {
        "date": "2024-02-23",
        "close": 1891.885986,
        "volume": 651100
      },
      {
        "date": "2024-03-01",
        "close": 1797.84436,
        "volume": 2994200
      },
      {
        "date": "2024-03-08",
        "close": 1814.356079,
        "volume": 596100
      },
      {
        "date": "2024-03-15",
        "close": 1825.040161,
        "volume": 419200
      },
      {
        "date": "2024-03-22",
        "close": 1812.413452,
        "volume": 257700
      },
      {
        "date": "2024-03-29",
        "close": 1810.470947,
        "volume": 375600
      },
      {
        "date": "2024-04-05",
        "close": 1875.546753,
        "volume": 723200
      },
      {
        "date": "2024-04-12",
        "close": 1893.029785,
        "volume": 808200
      },
      {
        "date": "2024-04-19",
        "close": 1858.063843,
        "volume": 404700
      },
      {
        "date": "2024-04-26",
        "close": 1879.432007,
        "volume": 354700
      },
      {
        "date": "2024-05-03",
        "close": 1865.833984,
        "volume": 158600
      },
      {
        "date": "2024-05-10",
        "close": 1907.599121,
        "volume": 266200
      },
      {
        "date": "2024-05-17",
        "close": 1857.092407,
        "volume": 281100
      },
      {
        "date": "2024-05-24",
        "close": 1858.063843,
        "volume": 304400
      },
      {
        "date": "2024-05-31",
        "close": 1885.259644,
        "volume": 433300
      },
      {
        "date": "2024-06-07",
        "close": 1901.771362,
        "volume": 382000
      },
      {
        "date": "2024-06-14",
        "close": 1965.876099,
        "volume": 424400
      },
      {
        "date": "2024-06-21",
        "close": 1935.766357,
        "volume": 413100
      },
      {
        "date": "2024-06-28",
        "close": 1960.04834,
        "volume": 261200
      },
      {
        "date": "2024-07-05",
        "close": 1917.31189,
        "volume": 321800
      },
      {
        "date": "2024-07-12",
        "close": 1916.34082,
        "volume": 674500
      },
      {
        "date": "2024-07-19",
        "close": 1886.230835,
        "volume": 323100
      },
      {
        "date": "2024-07-26",
        "close": 1916.34082,
        "volume": 357500
      },
      {
        "date": "2024-08-02",
        "close": 1863.891357,
        "volume": 379400
      },
      {
        "date": "2024-08-09",
        "close": 1879.432007,
        "volume": 639900
      },
      {
        "date": "2024-08-16",
        "close": 1904.685303,
        "volume": 255700
      },
      {
        "date": "2024-08-23",
        "close": 1891.087402,
        "volume": 364200
      },
      {
        "date": "2024-08-30",
        "close": 1916.407959,
        "volume": 866800
      },
      {
        "date": "2024-09-06",
        "close": 1919.344238,
        "volume": 355900
      },
      {
        "date": "2024-09-13",
        "close": 2024.071533,
        "volume": 637200
      },
      {
        "date": "2024-09-20",
        "close": 2106.287109,
        "volume": 543900
      },
      {
        "date": "2024-09-27",
        "close": 2073.009277,
        "volume": 352700
      },
      {
        "date": "2024-10-04",
        "close": 2040.710327,
        "volume": 319100
      },
      {
        "date": "2024-10-11",
        "close": 2028.96521,
        "volume": 545500
      },
      {
        "date": "2024-10-18",
        "close": 2000.581177,
        "volume": 316300
      },
      {
        "date": "2024-10-25",
        "close": 1944.791992,
        "volume": 445500
      },
      {
        "date": "2024-11-01",
        "close": 1988.836182,
        "volume": 911200
      },
      {
        "date": "2024-11-08",
        "close": 2011.347534,
        "volume": 271700
      },
      {
        "date": "2024-11-15",
        "close": 1990.793701,
        "volume": 247500
      },
      {
        "date": "2024-11-22",
        "close": 2008.411255,
        "volume": 165100
      },
      {
        "date": "2024-11-29",
        "close": 1975.133423,
        "volume": 325500
      },
      {
        "date": "2024-12-06",
        "close": 2018.198853,
        "volume": 302700
      },
      {
        "date": "2024-12-13",
        "close": 2045.604004,
        "volume": 327100
      },
      {
        "date": "2024-12-20",
        "close": 2005.474976,
        "volume": 318300
      },
      {
        "date": "2024-12-27",
        "close": 2010.368774,
        "volume": 701000
      },
      {
        "date": "2025-01-03",
        "close": 2014.283813,
        "volume": 338700
      },
      {
        "date": "2025-01-10",
        "close": 1990.793701,
        "volume": 1735000
      },
      {
        "date": "2025-01-17",
        "close": 2056.370361,
        "volume": 1150200
      },
      {
        "date": "2025-01-24",
        "close": 2033.858765,
        "volume": 980400
      },
      {
        "date": "2025-01-31",
        "close": 2094.541992,
        "volume": 988800
      },
      {
        "date": "2025-02-07",
        "close": 2060.2854,
        "volume": 669700
      },
      {
        "date": "2025-02-14",
        "close": 2068.115479,
        "volume": 480600
      },
      {
        "date": "2025-02-21",
        "close": 1993.729858,
        "volume": 1062700
      },
      {
        "date": "2025-02-28",
        "close": 2040.846191,
        "volume": 1906600
      },
      {
        "date": "2025-03-07",
        "close": 2153.240479,
        "volume": 809000
      },
      {
        "date": "2025-03-14",
        "close": 2145.353271,
        "volume": 477700
      },
      {
        "date": "2025-03-21",
        "close": 2169.015381,
        "volume": 296900
      },
      {
        "date": "2025-03-28",
        "close": 2180.846436,
        "volume": 450200
      },
      {
        "date": "2025-04-04",
        "close": 2105.916748,
        "volume": 427600
      },
      {
        "date": "2025-04-11",
        "close": 2035.916748,
        "volume": 795900
      },
      {
        "date": "2025-04-18",
        "close": 2037.888428,
        "volume": 495500
      },
      {
        "date": "2025-04-25",
        "close": 2027.043457,
        "volume": 432000
      },
      {
        "date": "2025-05-02",
        "close": 2052.677246,
        "volume": 322000
      },
      {
        "date": "2025-05-09",
        "close": 2100.001221,
        "volume": 198100
      },
      {
        "date": "2025-05-16",
        "close": 2057.606689,
        "volume": 284800
      },
      {
        "date": "2025-05-23",
        "close": 2019.156128,
        "volume": 360100
      },
      {
        "date": "2025-05-30",
        "close": 2003.38147,
        "volume": 366700
      },
      {
        "date": "2025-06-06",
        "close": 1978.733521,
        "volume": 467600
      },
      {
        "date": "2025-06-13",
        "close": 1966.902466,
        "volume": 340700
      },
      {
        "date": "2025-06-20",
        "close": 1953.099731,
        "volume": 459200
      },
      {
        "date": "2025-06-27",
        "close": 1960.001099,
        "volume": 381500
      },
      {
        "date": "2025-07-04",
        "close": 1961.9729,
        "volume": 327400
      },
      {
        "date": "2025-07-11",
        "close": 1986.62085,
        "volume": 458900
      },
      {
        "date": "2025-07-18",
        "close": 1975.775757,
        "volume": 329800
      },
      {
        "date": "2025-07-25",
        "close": 1979.71936,
        "volume": 362100
      },
      {
        "date": "2025-08-01",
        "close": 2033.944702,
        "volume": 486000
      },
      {
        "date": "2025-08-08",
        "close": 2059.578613,
        "volume": 434300
      },
      {
        "date": "2025-08-15",
        "close": 2015.212402,
        "volume": 430600
      },
      {
        "date": "2025-08-22",
        "close": 2045.775757,
        "volume": 457600
      },
      {
        "date": "2025-08-29",
        "close": 1993.113892,
        "volume": 1128300
      },
      {
        "date": "2025-09-05",
        "close": 1997.086182,
        "volume": 418100
      },
      {
        "date": "2025-09-12",
        "close": 1998.079224,
        "volume": 293100
      },
      {
        "date": "2025-09-19",
        "close": 2011.982422,
        "volume": 291100
      },
      {
        "date": "2025-09-26",
        "close": 2044.75415,
        "volume": 280400
      },
      {
        "date": "2025-10-03",
        "close": 1964.314575,
        "volume": 607900
      },
      {
        "date": "2025-10-10",
        "close": 1925.584351,
        "volume": 782800
      },
      {
        "date": "2025-10-17",
        "close": 1951.404419,
        "volume": 498900
      },
      {
        "date": "2025-10-24",
        "close": 1962.328369,
        "volume": 444400
      },
      {
        "date": "2025-10-31",
        "close": 1956.369873,
        "volume": 1175000
      },
      {
        "date": "2025-11-07",
        "close": 1962.328369,
        "volume": 473900
      },
      {
        "date": "2025-11-14",
        "close": 1996.09314,
        "volume": 354600
      },
      {
        "date": "2025-11-21",
        "close": 2049.719482,
        "volume": 366400
      },
      {
        "date": "2025-11-28",
        "close": 2083.484375,
        "volume": 307700
      },
      {
        "date": "2025-12-05",
        "close": 2008.010132,
        "volume": 384000
      },
      {
        "date": "2025-12-12",
        "close": 2028.864746,
        "volume": 358100
      },
      {
        "date": "2025-12-19",
        "close": 2069.581055,
        "volume": 315500
      },
      {
        "date": "2025-12-26",
        "close": 2094.408203,
        "volume": 429400
      },
      {
        "date": "2026-01-02",
        "close": 2120.228271,
        "volume": 537600
      },
      {
        "date": "2026-01-09",
        "close": 2046.740234,
        "volume": 1313500
      },
      {
        "date": "2026-01-16",
        "close": 2052.69873,
        "volume": 980600
      },
      {
        "date": "2026-01-23",
        "close": 2111.290527,
        "volume": 660600
      },
      {
        "date": "2026-01-30",
        "close": 2093.415039,
        "volume": 475500
      },
      {
        "date": "2026-02-06",
        "close": 2153.99292,
        "volume": 612400
      },
      {
        "date": "2026-02-13",
        "close": 2152.006836,
        "volume": 560000
      },
      {
        "date": "2026-02-20",
        "close": 2131.1521,
        "volume": 735900
      },
      {
        "date": "2026-02-27",
        "close": 2094.0,
        "volume": 2194000
      },
      {
        "date": "2026-03-06",
        "close": 1963.0,
        "volume": 864100
      },
      {
        "date": "2026-03-13",
        "close": 1959.0,
        "volume": 586700
      },
      {
        "date": "2026-03-20",
        "close": 2009.0,
        "volume": 378600
      },
      {
        "date": "2026-03-27",
        "close": 2067.0,
        "volume": 593200
      },
      {
        "date": "2026-04-03",
        "close": 2144.0,
        "volume": 642000
      },
      {
        "date": "2026-04-10",
        "close": 2242.0,
        "volume": 1091700
      },
      {
        "date": "2026-04-17",
        "close": 2167.0,
        "volume": 567400
      },
      {
        "date": "2026-04-24",
        "close": 2052.0,
        "volume": 469900
      },
      {
        "date": "2026-05-01",
        "close": 2058.0,
        "volume": 463000
      },
      {
        "date": "2026-05-08",
        "close": 2053.0,
        "volume": 220100
      },
      {
        "date": "2026-05-15",
        "close": 2095.0,
        "volume": 416300
      },
      {
        "date": "2026-05-22",
        "close": 2088.0,
        "volume": 458300
      },
      {
        "date": "2026-05-29",
        "close": 1999.0,
        "volume": 581000
      },
      {
        "date": "2026-06-05",
        "close": 1928.0,
        "volume": 83800
      },
      {
        "date": "2026-06-12",
        "close": 1988.0,
        "volume": 91800
      },
      {
        "date": "2026-06-19",
        "close": 1931.0,
        "volume": 72500
      },
      {
        "date": "2026-06-26",
        "close": 1957.0,
        "volume": 82700
      },
      {
        "date": "2026-07-03",
        "close": 1988.0,
        "volume": 91400
      },
      {
        "date": "2026-07-10",
        "close": 1971.0,
        "volume": 538100
      },
      {
        "date": "2026-07-17",
        "close": 2000.0,
        "volume": 452400
      },
      {
        "date": "2026-07-24",
        "close": 1976.0,
        "volume": 438700
      },
      {
        "date": "2026-07-31",
        "close": 2029.0,
        "volume": 688100
      },
      {
        "date": "2026-08-07",
        "close": 2013.0,
        "volume": 738700
      }
    ],
    "sharemaestro_context": {
      "trend": 2048.851872,
      "fair_value": 1965.15251,
      "market_activity": -20.172038,
      "market_dynamics": -0.246676,
      "relative_strength": -18.431028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008876,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.012921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015408,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.025221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.027852
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.05298
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.040112
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.003341
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.035518
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.013465
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018725
      }
    ]
  }
}