{
  "ticker": {
    "uuid": "dbbc5a00-80b7-4ea5-9e55-3f6a06b44d67",
    "symbol": "6916",
    "name": "Winstar Display Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 18.85,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 19.17495,
    "boundary_margin": -0.016947,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403246,
    "volatility_stability": 1.5604,
    "risk_context": 0.248,
    "current_regime": {
      "move": -0.038265,
      "interruption": 0.061224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.722,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 28.785265,
        "direction_boundary": 23.542383,
        "core_momentum": 0.2227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282997
      },
      {
        "date": "2023-11-17",
        "close": 31.286282,
        "direction_boundary": 24.946104,
        "core_momentum": 0.254155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307025
      },
      {
        "date": "2023-11-24",
        "close": 30.86158,
        "direction_boundary": 25.66802,
        "core_momentum": 0.202336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30647
      },
      {
        "date": "2023-12-01",
        "close": 30.106556,
        "direction_boundary": 25.066422,
        "core_momentum": 0.201071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305522
      },
      {
        "date": "2023-12-08",
        "close": 27.322409,
        "direction_boundary": 26.109186,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330226
      },
      {
        "date": "2023-12-15",
        "close": 27.983053,
        "direction_boundary": 26.470144,
        "core_momentum": 0.057155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331468
      },
      {
        "date": "2023-12-22",
        "close": 27.039274,
        "direction_boundary": 25.748232,
        "core_momentum": 0.050141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333397
      },
      {
        "date": "2023-12-29",
        "close": 27.747108,
        "direction_boundary": 25.788334,
        "core_momentum": 0.075956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335844
      },
      {
        "date": "2024-01-05",
        "close": 27.322409,
        "direction_boundary": 25.748232,
        "core_momentum": 0.061137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332189
      },
      {
        "date": "2024-01-12",
        "close": 26.992086,
        "direction_boundary": 25.988865,
        "core_momentum": 0.038602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312743
      },
      {
        "date": "2024-01-19",
        "close": 26.75614,
        "direction_boundary": 26.670673,
        "core_momentum": 0.003205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311531
      },
      {
        "date": "2024-01-26",
        "close": 27.133652,
        "direction_boundary": 25.66802,
        "core_momentum": 0.0571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310765
      },
      {
        "date": "2024-02-02",
        "close": 27.18084,
        "direction_boundary": 25.587805,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301297
      },
      {
        "date": "2024-02-09",
        "close": 27.228031,
        "direction_boundary": 25.988865,
        "core_momentum": 0.047681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280209
      },
      {
        "date": "2024-02-16",
        "close": 27.039274,
        "direction_boundary": 26.149292,
        "core_momentum": 0.034035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273324
      },
      {
        "date": "2024-02-23",
        "close": 27.369596,
        "direction_boundary": 30.360451,
        "core_momentum": -0.098512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267255
      },
      {
        "date": "2024-03-01",
        "close": 27.369596,
        "direction_boundary": 30.881832,
        "core_momentum": -0.113731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215169
      },
      {
        "date": "2024-03-08",
        "close": 27.039274,
        "direction_boundary": 30.80162,
        "core_momentum": -0.122148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2024-03-15",
        "close": 26.70895,
        "direction_boundary": 29.879175,
        "core_momentum": -0.106101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212431
      },
      {
        "date": "2024-03-22",
        "close": 25.482038,
        "direction_boundary": 34.170547,
        "core_momentum": -0.254269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217827
      },
      {
        "date": "2024-03-29",
        "close": 25.482038,
        "direction_boundary": 33.408527,
        "core_momentum": -0.237259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216001
      },
      {
        "date": "2024-04-05",
        "close": 25.293282,
        "direction_boundary": 33.488743,
        "core_momentum": -0.244723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215954
      },
      {
        "date": "2024-04-12",
        "close": 24.915771,
        "direction_boundary": 34.41119,
        "core_momentum": -0.27594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216152
      },
      {
        "date": "2024-04-19",
        "close": 22.839458,
        "direction_boundary": 33.127785,
        "core_momentum": -0.310565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242287
      },
      {
        "date": "2024-04-26",
        "close": 24.443882,
        "direction_boundary": 34.89246,
        "core_momentum": -0.299451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262095
      },
      {
        "date": "2024-05-03",
        "close": 24.255125,
        "direction_boundary": 34.491398,
        "core_momentum": -0.296778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262062
      },
      {
        "date": "2024-05-10",
        "close": 24.727016,
        "direction_boundary": 33.649166,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264383
      },
      {
        "date": "2024-05-17",
        "close": 24.302315,
        "direction_boundary": 34.371078,
        "core_momentum": -0.292943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231264
      },
      {
        "date": "2024-05-24",
        "close": 24.302315,
        "direction_boundary": 33.68927,
        "core_momentum": -0.278633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231574
      },
      {
        "date": "2024-05-31",
        "close": 25.340471,
        "direction_boundary": 34.451286,
        "core_momentum": -0.264455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240845
      },
      {
        "date": "2024-06-07",
        "close": 25.104527,
        "direction_boundary": 33.609058,
        "core_momentum": -0.253043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202689
      },
      {
        "date": "2024-06-14",
        "close": 26.425819,
        "direction_boundary": 34.170547,
        "core_momentum": -0.226649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213312
      },
      {
        "date": "2024-06-21",
        "close": 26.237061,
        "direction_boundary": 34.090336,
        "core_momentum": -0.230367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208406
      },
      {
        "date": "2024-06-28",
        "close": 26.473007,
        "direction_boundary": 33.221027,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205324
      },
      {
        "date": "2024-07-05",
        "close": 26.992086,
        "direction_boundary": 34.164806,
        "core_momentum": -0.209945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206385
      },
      {
        "date": "2024-07-12",
        "close": 25.623606,
        "direction_boundary": 31.333469,
        "core_momentum": -0.182229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217982
      },
      {
        "date": "2024-07-19",
        "close": 25.765171,
        "direction_boundary": 31.758173,
        "core_momentum": -0.188707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217994
      },
      {
        "date": "2024-07-26",
        "close": 24.962961,
        "direction_boundary": 32.371628,
        "core_momentum": -0.228863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220691
      },
      {
        "date": "2024-08-02",
        "close": 25.104527,
        "direction_boundary": 33.928864,
        "core_momentum": -0.260083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220933
      },
      {
        "date": "2024-08-09",
        "close": 22.320379,
        "direction_boundary": 31.144714,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271823
      },
      {
        "date": "2024-08-16",
        "close": 22.792269,
        "direction_boundary": 29.681856,
        "core_momentum": -0.232114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274698
      },
      {
        "date": "2024-08-23",
        "close": 24.054949,
        "direction_boundary": 28.360563,
        "core_momentum": -0.151817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286256
      },
      {
        "date": "2024-08-30",
        "close": 23.660606,
        "direction_boundary": 31.616604,
        "core_momentum": -0.25164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2866
      },
      {
        "date": "2024-09-06",
        "close": 23.463432,
        "direction_boundary": 31.144714,
        "core_momentum": -0.246632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286476
      },
      {
        "date": "2024-09-13",
        "close": 24.843636,
        "direction_boundary": 31.710979,
        "core_momentum": -0.21656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299074
      },
      {
        "date": "2024-09-20",
        "close": 25.139393,
        "direction_boundary": 32.088493,
        "core_momentum": -0.21656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292731
      },
      {
        "date": "2024-09-27",
        "close": 25.780201,
        "direction_boundary": 31.144714,
        "core_momentum": -0.172245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294894
      },
      {
        "date": "2024-10-04",
        "close": 25.336565,
        "direction_boundary": 31.003147,
        "core_momentum": -0.182774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295744
      },
      {
        "date": "2024-10-11",
        "close": 25.188686,
        "direction_boundary": 30.672825,
        "core_momentum": -0.178795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29508
      },
      {
        "date": "2024-10-18",
        "close": 25.23798,
        "direction_boundary": 30.200935,
        "core_momentum": -0.164331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266795
      },
      {
        "date": "2024-10-25",
        "close": 25.632322,
        "direction_boundary": 29.068399,
        "core_momentum": -0.118207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25107
      },
      {
        "date": "2024-11-01",
        "close": 25.780201,
        "direction_boundary": 28.785265,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250737
      },
      {
        "date": "2024-11-08",
        "close": 25.336565,
        "direction_boundary": 28.785265,
        "core_momentum": -0.119808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250938
      },
      {
        "date": "2024-11-15",
        "close": 24.843636,
        "direction_boundary": 31.286282,
        "core_momentum": -0.205926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251296
      },
      {
        "date": "2024-11-22",
        "close": 24.942221,
        "direction_boundary": 30.86158,
        "core_momentum": -0.191803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251329
      },
      {
        "date": "2024-11-29",
        "close": 25.43515,
        "direction_boundary": 30.106556,
        "core_momentum": -0.155162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245934
      },
      {
        "date": "2024-12-06",
        "close": 24.597172,
        "direction_boundary": 27.322409,
        "core_momentum": -0.099744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250045
      },
      {
        "date": "2024-12-13",
        "close": 24.301413,
        "direction_boundary": 27.983053,
        "core_momentum": -0.131567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23884
      },
      {
        "date": "2024-12-20",
        "close": 22.822626,
        "direction_boundary": 27.039274,
        "core_momentum": -0.155945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252725
      },
      {
        "date": "2024-12-27",
        "close": 23.660606,
        "direction_boundary": 27.747108,
        "core_momentum": -0.147277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258525
      },
      {
        "date": "2025-01-03",
        "close": 23.611313,
        "direction_boundary": 27.322409,
        "core_momentum": -0.135826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256286
      },
      {
        "date": "2025-01-10",
        "close": 22.724039,
        "direction_boundary": 26.992086,
        "core_momentum": -0.158122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251934
      },
      {
        "date": "2025-01-17",
        "close": 22.477575,
        "direction_boundary": 26.75614,
        "core_momentum": -0.15991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251642
      },
      {
        "date": "2025-01-24",
        "close": 22.674747,
        "direction_boundary": 27.133652,
        "core_momentum": -0.164331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249395
      },
      {
        "date": "2025-02-07",
        "close": 22.773333,
        "direction_boundary": 27.18084,
        "core_momentum": -0.162155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249303
      },
      {
        "date": "2025-02-14",
        "close": 22.921211,
        "direction_boundary": 27.228031,
        "core_momentum": -0.158176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187822
      },
      {
        "date": "2025-02-21",
        "close": 22.57616,
        "direction_boundary": 27.039274,
        "core_momentum": -0.16506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18684
      },
      {
        "date": "2025-02-28",
        "close": 25.829494,
        "direction_boundary": 27.369596,
        "core_momentum": -0.056271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254869
      },
      {
        "date": "2025-03-07",
        "close": 29.723635,
        "direction_boundary": 27.369596,
        "core_momentum": 0.086009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316602
      },
      {
        "date": "2025-03-14",
        "close": 27.308283,
        "direction_boundary": 27.039274,
        "core_momentum": 0.009949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341606
      },
      {
        "date": "2025-03-21",
        "close": 25.533737,
        "direction_boundary": 26.70895,
        "core_momentum": -0.044001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347711
      },
      {
        "date": "2025-03-28",
        "close": 23.266262,
        "direction_boundary": 25.482038,
        "core_momentum": -0.086954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370831
      },
      {
        "date": "2025-04-04",
        "close": 21.54101,
        "direction_boundary": 25.482038,
        "core_momentum": -0.154659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38223
      },
      {
        "date": "2025-04-11",
        "close": 16.463839,
        "direction_boundary": 25.293282,
        "core_momentum": -0.349083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527431
      },
      {
        "date": "2025-04-18",
        "close": 24.498585,
        "direction_boundary": 24.915771,
        "core_momentum": -0.016744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779924
      },
      {
        "date": "2025-04-25",
        "close": 26.913939,
        "direction_boundary": 22.839458,
        "core_momentum": 0.178397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791011
      },
      {
        "date": "2025-05-02",
        "close": 25.533737,
        "direction_boundary": 24.443882,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794403
      },
      {
        "date": "2025-05-09",
        "close": 25.040808,
        "direction_boundary": 24.255125,
        "core_momentum": 0.032392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7948
      },
      {
        "date": "2025-05-16",
        "close": 24.153534,
        "direction_boundary": 24.727016,
        "core_momentum": -0.023193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795988
      },
      {
        "date": "2025-05-23",
        "close": 23.266262,
        "direction_boundary": 24.302315,
        "core_momentum": -0.042632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797164
      },
      {
        "date": "2025-05-30",
        "close": 21.787474,
        "direction_boundary": 24.302315,
        "core_momentum": -0.103482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801866
      },
      {
        "date": "2025-06-06",
        "close": 21.393131,
        "direction_boundary": 25.340471,
        "core_momentum": -0.155772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801244
      },
      {
        "date": "2025-06-13",
        "close": 20.653738,
        "direction_boundary": 25.104527,
        "core_momentum": -0.17729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80136
      },
      {
        "date": "2025-06-20",
        "close": 20.111515,
        "direction_boundary": 26.425819,
        "core_momentum": -0.238944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801807
      },
      {
        "date": "2025-06-27",
        "close": 20.801617,
        "direction_boundary": 26.237061,
        "core_momentum": -0.207167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799613
      },
      {
        "date": "2025-07-04",
        "close": 20.308687,
        "direction_boundary": 26.473007,
        "core_momentum": -0.232853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797996
      },
      {
        "date": "2025-07-11",
        "close": 20.012928,
        "direction_boundary": 26.992086,
        "core_momentum": -0.258563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798067
      },
      {
        "date": "2025-07-18",
        "close": 20.2101,
        "direction_boundary": 25.623606,
        "core_momentum": -0.21127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797004
      },
      {
        "date": "2025-07-25",
        "close": 19.865049,
        "direction_boundary": 25.765171,
        "core_momentum": -0.228996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797153
      },
      {
        "date": "2025-08-01",
        "close": 19.914344,
        "direction_boundary": 24.962961,
        "core_momentum": -0.202244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796989
      },
      {
        "date": "2025-08-08",
        "close": 19.865049,
        "direction_boundary": 25.104527,
        "core_momentum": -0.208707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796885
      },
      {
        "date": "2025-08-15",
        "close": 19.17495,
        "direction_boundary": 22.320379,
        "core_momentum": -0.140922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797765
      },
      {
        "date": "2025-08-22",
        "close": 19.076363,
        "direction_boundary": 22.792269,
        "core_momentum": -0.163034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797677
      },
      {
        "date": "2025-08-29",
        "close": 19.6,
        "direction_boundary": 24.054949,
        "core_momentum": -0.185199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773196
      },
      {
        "date": "2025-09-05",
        "close": 19.85,
        "direction_boundary": 23.660606,
        "core_momentum": -0.161053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742991
      },
      {
        "date": "2025-09-12",
        "close": 18.549999,
        "direction_boundary": 23.463432,
        "core_momentum": -0.209408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740189
      },
      {
        "date": "2025-09-19",
        "close": 19.049999,
        "direction_boundary": 24.843636,
        "core_momentum": -0.233204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738356
      },
      {
        "date": "2025-09-26",
        "close": 18.1,
        "direction_boundary": 25.139393,
        "core_momentum": -0.280014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731339
      },
      {
        "date": "2025-10-03",
        "close": 17.9,
        "direction_boundary": 25.780201,
        "core_momentum": -0.305669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724875
      },
      {
        "date": "2025-10-10",
        "close": 17.9,
        "direction_boundary": 25.336565,
        "core_momentum": -0.293511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618906
      },
      {
        "date": "2025-10-17",
        "close": 17.450001,
        "direction_boundary": 25.188686,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24514
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "direction_boundary": 25.23798,
        "core_momentum": -0.278865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207446
      },
      {
        "date": "2025-10-31",
        "close": 18.35,
        "direction_boundary": 25.632322,
        "core_momentum": -0.284107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2025-11-07",
        "close": 17.799999,
        "direction_boundary": 25.780201,
        "core_momentum": -0.309548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20379
      },
      {
        "date": "2025-11-14",
        "close": 17.450001,
        "direction_boundary": 25.336565,
        "core_momentum": -0.311272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201364
      },
      {
        "date": "2025-11-21",
        "close": 16.85,
        "direction_boundary": 24.843636,
        "core_momentum": -0.321758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200788
      },
      {
        "date": "2025-11-28",
        "close": 17.799999,
        "direction_boundary": 24.942221,
        "core_momentum": -0.286351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206332
      },
      {
        "date": "2025-12-05",
        "close": 17.6,
        "direction_boundary": 25.43515,
        "core_momentum": -0.308044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205849
      },
      {
        "date": "2025-12-12",
        "close": 17.549999,
        "direction_boundary": 24.597172,
        "core_momentum": -0.286503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202005
      },
      {
        "date": "2025-12-19",
        "close": 18.65,
        "direction_boundary": 24.301413,
        "core_momentum": -0.232555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219963
      },
      {
        "date": "2025-12-26",
        "close": 18.35,
        "direction_boundary": 22.822626,
        "core_momentum": -0.195973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214153
      },
      {
        "date": "2026-01-02",
        "close": 18.450001,
        "direction_boundary": 23.660606,
        "core_momentum": -0.220223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21277
      },
      {
        "date": "2026-01-09",
        "close": 18.15,
        "direction_boundary": 23.611313,
        "core_momentum": -0.231301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212961
      },
      {
        "date": "2026-01-16",
        "close": 19.15,
        "direction_boundary": 22.724039,
        "core_momentum": -0.15728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226769
      },
      {
        "date": "2026-01-23",
        "close": 19.299999,
        "direction_boundary": 22.477575,
        "core_momentum": -0.141366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22608
      },
      {
        "date": "2026-01-30",
        "close": 18.1,
        "direction_boundary": 22.674747,
        "core_momentum": -0.201755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242288
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "direction_boundary": 22.773333,
        "core_momentum": -0.213993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242498
      },
      {
        "date": "2026-02-13",
        "close": 17.9,
        "direction_boundary": 22.921211,
        "core_momentum": -0.219064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238276
      },
      {
        "date": "2026-02-27",
        "close": 18.85,
        "direction_boundary": 22.57616,
        "core_momentum": -0.165048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249848
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "direction_boundary": 25.829494,
        "core_momentum": -0.297315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25175
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "direction_boundary": 29.723635,
        "core_momentum": -0.389375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250788
      },
      {
        "date": "2026-03-20",
        "close": 17.85,
        "direction_boundary": 27.308283,
        "core_momentum": -0.346352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234045
      },
      {
        "date": "2026-03-27",
        "close": 17.950001,
        "direction_boundary": 25.533737,
        "core_momentum": -0.297008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230795
      },
      {
        "date": "2026-04-03",
        "close": 17.299999,
        "direction_boundary": 23.266262,
        "core_momentum": -0.256434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22554
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "direction_boundary": 21.54101,
        "core_momentum": -0.182954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226601
      },
      {
        "date": "2026-04-17",
        "close": 18.9,
        "direction_boundary": 16.463839,
        "core_momentum": 0.14797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247587
      },
      {
        "date": "2026-04-24",
        "close": 19.15,
        "direction_boundary": 24.498585,
        "core_momentum": -0.218322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244767
      },
      {
        "date": "2026-05-01",
        "close": 18.75,
        "direction_boundary": 26.913939,
        "core_momentum": -0.303335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240534
      },
      {
        "date": "2026-05-08",
        "close": 18.799999,
        "direction_boundary": 25.533737,
        "core_momentum": -0.263719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240331
      },
      {
        "date": "2026-05-15",
        "close": 17.9,
        "direction_boundary": 25.040808,
        "core_momentum": -0.285167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246501
      },
      {
        "date": "2026-05-22",
        "close": 17.799999,
        "direction_boundary": 24.153534,
        "core_momentum": -0.263048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244967
      },
      {
        "date": "2026-05-29",
        "close": 17.950001,
        "direction_boundary": 23.266262,
        "core_momentum": -0.228497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239633
      },
      {
        "date": "2026-06-05",
        "close": 20.450001,
        "direction_boundary": 21.787474,
        "core_momentum": -0.061387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290238
      },
      {
        "date": "2026-06-12",
        "close": 19.6,
        "direction_boundary": 21.393131,
        "core_momentum": -0.083818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296947
      },
      {
        "date": "2026-06-19",
        "close": 22.299999,
        "direction_boundary": 20.653738,
        "core_momentum": 0.079708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343439
      },
      {
        "date": "2026-06-26",
        "close": 19.6,
        "direction_boundary": 20.111515,
        "core_momentum": -0.025434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38483
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "direction_boundary": 20.801617,
        "core_momentum": -7.8e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391934
      },
      {
        "date": "2026-07-10",
        "close": 20.15,
        "direction_boundary": 20.308687,
        "core_momentum": -0.007814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395196
      },
      {
        "date": "2026-07-17",
        "close": 19.450001,
        "direction_boundary": 20.012928,
        "core_momentum": -0.028128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39796
      },
      {
        "date": "2026-07-24",
        "close": 19.6,
        "direction_boundary": 20.2101,
        "core_momentum": -0.030188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391234
      },
      {
        "date": "2026-07-31",
        "close": 17.9,
        "direction_boundary": 19.865049,
        "core_momentum": -0.09892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411109
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "direction_boundary": 19.914344,
        "core_momentum": -0.086086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402189
      },
      {
        "date": "2026-08-14",
        "close": 18.6,
        "direction_boundary": 19.865049,
        "core_momentum": -0.063682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402918
      },
      {
        "date": "2026-08-21",
        "close": 18.85,
        "direction_boundary": 19.17495,
        "core_momentum": -0.016947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.681856,
        "volume": 42563
      },
      {
        "date": "2023-08-25",
        "close": 28.360563,
        "volume": 28409
      },
      {
        "date": "2023-09-01",
        "close": 31.616604,
        "volume": 34816
      },
      {
        "date": "2023-09-08",
        "close": 31.144714,
        "volume": 43594
      },
      {
        "date": "2023-09-15",
        "close": 31.710979,
        "volume": 135280
      },
      {
        "date": "2023-09-22",
        "close": 32.088493,
        "volume": 65300
      },
      {
        "date": "2023-09-29",
        "close": 31.144714,
        "volume": 26492
      },
      {
        "date": "2023-10-06",
        "close": 31.003147,
        "volume": 192970
      },
      {
        "date": "2023-10-13",
        "close": 30.672825,
        "volume": 106571
      },
      {
        "date": "2023-10-20",
        "close": 30.200935,
        "volume": 193180
      },
      {
        "date": "2023-10-27",
        "close": 29.068399,
        "volume": 267828
      },
      {
        "date": "2023-11-03",
        "close": 28.785265,
        "volume": 114032
      },
      {
        "date": "2023-11-10",
        "close": 28.785265,
        "volume": 172942
      },
      {
        "date": "2023-11-17",
        "close": 31.286282,
        "volume": 386902
      },
      {
        "date": "2023-11-24",
        "close": 30.86158,
        "volume": 767205
      },
      {
        "date": "2023-12-01",
        "close": 30.106556,
        "volume": 429445
      },
      {
        "date": "2023-12-08",
        "close": 27.322409,
        "volume": 8135245
      },
      {
        "date": "2023-12-15",
        "close": 27.983053,
        "volume": 2925505
      },
      {
        "date": "2023-12-22",
        "close": 27.039274,
        "volume": 1668141
      },
      {
        "date": "2023-12-29",
        "close": 27.747108,
        "volume": 1234203
      },
      {
        "date": "2024-01-05",
        "close": 27.322409,
        "volume": 611387
      },
      {
        "date": "2024-01-12",
        "close": 26.992086,
        "volume": 629249
      },
      {
        "date": "2024-01-19",
        "close": 26.75614,
        "volume": 313000
      },
      {
        "date": "2024-01-26",
        "close": 27.133652,
        "volume": 521025
      },
      {
        "date": "2024-02-02",
        "close": 27.18084,
        "volume": 404008
      },
      {
        "date": "2024-02-09",
        "close": 27.228031,
        "volume": 31000
      },
      {
        "date": "2024-02-16",
        "close": 27.039274,
        "volume": 213000
      },
      {
        "date": "2024-02-23",
        "close": 27.369596,
        "volume": 906213
      },
      {
        "date": "2024-03-01",
        "close": 27.369596,
        "volume": 397229
      },
      {
        "date": "2024-03-08",
        "close": 27.039274,
        "volume": 805065
      },
      {
        "date": "2024-03-15",
        "close": 26.70895,
        "volume": 442405
      },
      {
        "date": "2024-03-22",
        "close": 25.482038,
        "volume": 839000
      },
      {
        "date": "2024-03-29",
        "close": 25.482038,
        "volume": 269026
      },
      {
        "date": "2024-04-05",
        "close": 25.293282,
        "volume": 98000
      },
      {
        "date": "2024-04-12",
        "close": 24.915771,
        "volume": 312282
      },
      {
        "date": "2024-04-19",
        "close": 22.839458,
        "volume": 532999
      },
      {
        "date": "2024-04-26",
        "close": 24.443882,
        "volume": 291110
      },
      {
        "date": "2024-05-03",
        "close": 24.255125,
        "volume": 191000
      },
      {
        "date": "2024-05-10",
        "close": 24.727016,
        "volume": 170000
      },
      {
        "date": "2024-05-17",
        "close": 24.302315,
        "volume": 151000
      },
      {
        "date": "2024-05-24",
        "close": 24.302315,
        "volume": 174001
      },
      {
        "date": "2024-05-31",
        "close": 25.340471,
        "volume": 385103
      },
      {
        "date": "2024-06-07",
        "close": 25.104527,
        "volume": 324000
      },
      {
        "date": "2024-06-14",
        "close": 26.425819,
        "volume": 2543501
      },
      {
        "date": "2024-06-21",
        "close": 26.237061,
        "volume": 1129109
      },
      {
        "date": "2024-06-28",
        "close": 26.473007,
        "volume": 463899
      },
      {
        "date": "2024-07-05",
        "close": 26.992086,
        "volume": 649010
      },
      {
        "date": "2024-07-12",
        "close": 25.623606,
        "volume": 737030
      },
      {
        "date": "2024-07-19",
        "close": 25.765171,
        "volume": 495600
      },
      {
        "date": "2024-07-26",
        "close": 24.962961,
        "volume": 214150
      },
      {
        "date": "2024-08-02",
        "close": 25.104527,
        "volume": 112039
      },
      {
        "date": "2024-08-09",
        "close": 22.320379,
        "volume": 477300
      },
      {
        "date": "2024-08-16",
        "close": 22.792269,
        "volume": 106372
      },
      {
        "date": "2024-08-23",
        "close": 24.054949,
        "volume": 225001
      },
      {
        "date": "2024-08-30",
        "close": 23.660606,
        "volume": 83000
      },
      {
        "date": "2024-09-06",
        "close": 23.463432,
        "volume": 176001
      },
      {
        "date": "2024-09-13",
        "close": 24.843636,
        "volume": 287010
      },
      {
        "date": "2024-09-20",
        "close": 25.139393,
        "volume": 248047
      },
      {
        "date": "2024-09-27",
        "close": 25.780201,
        "volume": 151000
      },
      {
        "date": "2024-10-04",
        "close": 25.336565,
        "volume": 58028
      },
      {
        "date": "2024-10-11",
        "close": 25.188686,
        "volume": 113000
      },
      {
        "date": "2024-10-18",
        "close": 25.23798,
        "volume": 258374
      },
      {
        "date": "2024-10-25",
        "close": 25.632322,
        "volume": 161177
      },
      {
        "date": "2024-11-01",
        "close": 25.780201,
        "volume": 125100
      },
      {
        "date": "2024-11-08",
        "close": 25.336565,
        "volume": 106077
      },
      {
        "date": "2024-11-15",
        "close": 24.843636,
        "volume": 181541
      },
      {
        "date": "2024-11-22",
        "close": 24.942221,
        "volume": 62000
      },
      {
        "date": "2024-11-29",
        "close": 25.43515,
        "volume": 65118
      },
      {
        "date": "2024-12-06",
        "close": 24.597172,
        "volume": 64000
      },
      {
        "date": "2024-12-13",
        "close": 24.301413,
        "volume": 44000
      },
      {
        "date": "2024-12-20",
        "close": 22.822626,
        "volume": 150002
      },
      {
        "date": "2024-12-27",
        "close": 23.660606,
        "volume": 68000
      },
      {
        "date": "2025-01-03",
        "close": 23.611313,
        "volume": 110000
      },
      {
        "date": "2025-01-10",
        "close": 22.724039,
        "volume": 59002
      },
      {
        "date": "2025-01-17",
        "close": 22.477575,
        "volume": 77000
      },
      {
        "date": "2025-01-24",
        "close": 22.674747,
        "volume": 23000
      },
      {
        "date": "2025-02-07",
        "close": 22.773333,
        "volume": 51001
      },
      {
        "date": "2025-02-14",
        "close": 22.921211,
        "volume": 89135
      },
      {
        "date": "2025-02-21",
        "close": 22.57616,
        "volume": 112552
      },
      {
        "date": "2025-02-28",
        "close": 25.829494,
        "volume": 685009
      },
      {
        "date": "2025-03-07",
        "close": 29.723635,
        "volume": 21917358
      },
      {
        "date": "2025-03-14",
        "close": 27.308283,
        "volume": 9882336
      },
      {
        "date": "2025-03-21",
        "close": 25.533737,
        "volume": 2692002
      },
      {
        "date": "2025-03-28",
        "close": 23.266262,
        "volume": 2242205
      },
      {
        "date": "2025-04-04",
        "close": 21.54101,
        "volume": 811196
      },
      {
        "date": "2025-04-11",
        "close": 16.463839,
        "volume": 1298000
      },
      {
        "date": "2025-04-18",
        "close": 24.498585,
        "volume": 6355100
      },
      {
        "date": "2025-04-25",
        "close": 26.913939,
        "volume": 3849230
      },
      {
        "date": "2025-05-02",
        "close": 25.533737,
        "volume": 1125099
      },
      {
        "date": "2025-05-09",
        "close": 25.040808,
        "volume": 5356256
      },
      {
        "date": "2025-05-16",
        "close": 24.153534,
        "volume": 4231700
      },
      {
        "date": "2025-05-23",
        "close": 23.266262,
        "volume": 1727176
      },
      {
        "date": "2025-05-30",
        "close": 21.787474,
        "volume": 969043
      },
      {
        "date": "2025-06-06",
        "close": 21.393131,
        "volume": 1231051
      },
      {
        "date": "2025-06-13",
        "close": 20.653738,
        "volume": 994000
      },
      {
        "date": "2025-06-20",
        "close": 20.111515,
        "volume": 2530560
      },
      {
        "date": "2025-06-27",
        "close": 20.801617,
        "volume": 573011
      },
      {
        "date": "2025-07-04",
        "close": 20.308687,
        "volume": 594103
      },
      {
        "date": "2025-07-11",
        "close": 20.012928,
        "volume": 291012
      },
      {
        "date": "2025-07-18",
        "close": 20.2101,
        "volume": 466031
      },
      {
        "date": "2025-07-25",
        "close": 19.865049,
        "volume": 246517
      },
      {
        "date": "2025-08-01",
        "close": 19.914344,
        "volume": 388097
      },
      {
        "date": "2025-08-08",
        "close": 19.865049,
        "volume": 338061
      },
      {
        "date": "2025-08-15",
        "close": 19.17495,
        "volume": 745301
      },
      {
        "date": "2025-08-22",
        "close": 19.076363,
        "volume": 234301
      },
      {
        "date": "2025-08-29",
        "close": 19.6,
        "volume": 273050
      },
      {
        "date": "2025-09-05",
        "close": 19.85,
        "volume": 343084
      },
      {
        "date": "2025-09-12",
        "close": 18.549999,
        "volume": 314716
      },
      {
        "date": "2025-09-19",
        "close": 19.049999,
        "volume": 274073
      },
      {
        "date": "2025-09-26",
        "close": 18.1,
        "volume": 173000
      },
      {
        "date": "2025-10-03",
        "close": 17.9,
        "volume": 142002
      },
      {
        "date": "2025-10-10",
        "close": 17.9,
        "volume": 96000
      },
      {
        "date": "2025-10-17",
        "close": 17.450001,
        "volume": 227000
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "volume": 734000
      },
      {
        "date": "2025-10-31",
        "close": 18.35,
        "volume": 290180
      },
      {
        "date": "2025-11-07",
        "close": 17.799999,
        "volume": 165370
      },
      {
        "date": "2025-11-14",
        "close": 17.450001,
        "volume": 150060
      },
      {
        "date": "2025-11-21",
        "close": 16.85,
        "volume": 97001
      },
      {
        "date": "2025-11-28",
        "close": 17.799999,
        "volume": 82000
      },
      {
        "date": "2025-12-05",
        "close": 17.6,
        "volume": 75000
      },
      {
        "date": "2025-12-12",
        "close": 17.549999,
        "volume": 88000
      },
      {
        "date": "2025-12-19",
        "close": 18.65,
        "volume": 4015694
      },
      {
        "date": "2025-12-26",
        "close": 18.35,
        "volume": 434067
      },
      {
        "date": "2026-01-02",
        "close": 18.450001,
        "volume": 192000
      },
      {
        "date": "2026-01-09",
        "close": 18.15,
        "volume": 402000
      },
      {
        "date": "2026-01-16",
        "close": 19.15,
        "volume": 550000
      },
      {
        "date": "2026-01-23",
        "close": 19.299999,
        "volume": 1021020
      },
      {
        "date": "2026-01-30",
        "close": 18.1,
        "volume": 408000
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "volume": 196000
      },
      {
        "date": "2026-02-13",
        "close": 17.9,
        "volume": 1006006
      },
      {
        "date": "2026-02-27",
        "close": 18.85,
        "volume": 273000
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "volume": 245000
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "volume": 551401
      },
      {
        "date": "2026-03-20",
        "close": 17.85,
        "volume": 158000
      },
      {
        "date": "2026-03-27",
        "close": 17.950001,
        "volume": 87048
      },
      {
        "date": "2026-04-03",
        "close": 17.299999,
        "volume": 108000
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "volume": 116014
      },
      {
        "date": "2026-04-17",
        "close": 18.9,
        "volume": 268017
      },
      {
        "date": "2026-04-24",
        "close": 19.15,
        "volume": 509015
      },
      {
        "date": "2026-05-01",
        "close": 18.75,
        "volume": 123000
      },
      {
        "date": "2026-05-08",
        "close": 18.799999,
        "volume": 162000
      },
      {
        "date": "2026-05-15",
        "close": 17.9,
        "volume": 179000
      },
      {
        "date": "2026-05-22",
        "close": 17.799999,
        "volume": 304001
      },
      {
        "date": "2026-05-29",
        "close": 17.950001,
        "volume": 228000
      },
      {
        "date": "2026-06-05",
        "close": 20.450001,
        "volume": 611210
      },
      {
        "date": "2026-06-12",
        "close": 19.6,
        "volume": 1498630
      },
      {
        "date": "2026-06-19",
        "close": 22.299999,
        "volume": 2077159
      },
      {
        "date": "2026-06-26",
        "close": 19.6,
        "volume": 710345
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "volume": 430015
      },
      {
        "date": "2026-07-10",
        "close": 20.15,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.450001,
        "volume": 78028
      },
      {
        "date": "2026-07-24",
        "close": 19.6,
        "volume": 219014
      },
      {
        "date": "2026-07-31",
        "close": 17.9,
        "volume": 457000
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "volume": 194250
      },
      {
        "date": "2026-08-14",
        "close": 18.6,
        "volume": 119006
      },
      {
        "date": "2026-08-21",
        "close": 18.85,
        "volume": 61148
      }
    ],
    "sharemaestro_context": {
      "trend": 18.793333,
      "fair_value": 23.093262,
      "market_activity": -12.066909,
      "market_dynamics": -0.561776,
      "relative_strength": -25.983999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.099237,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.084635,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.156489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111155,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.241178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.168573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.297315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.12614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.060656
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.056271
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.08126
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.040541
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.069597
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.271328
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.023499
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": -0.038265
      }
    ]
  }
}