{
  "ticker": {
    "uuid": "dbbf486e-65c4-4dbf-9b4e-f64d07628d11",
    "symbol": "2695",
    "name": "Kura Sushi, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1660.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1987.988037,
    "boundary_margin": -0.164985,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249665,
    "volatility_stability": 1.0216,
    "risk_context": 0.4005,
    "current_regime": {
      "move": 0.072351,
      "interruption": 0.078811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.902,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1496.804688,
        "direction_boundary": 1624.042603,
        "core_momentum": -0.078346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167945
      },
      {
        "date": "2023-08-25",
        "close": 1513.925049,
        "direction_boundary": 1599.730591,
        "core_momentum": -0.053637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166257
      },
      {
        "date": "2023-09-01",
        "close": 1555.503052,
        "direction_boundary": 1500.051392,
        "core_momentum": 0.036967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140362
      },
      {
        "date": "2023-09-08",
        "close": 1572.623413,
        "direction_boundary": 1399.885864,
        "core_momentum": 0.123394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138756
      },
      {
        "date": "2023-09-15",
        "close": 1753.609497,
        "direction_boundary": 1521.932129,
        "core_momentum": 0.152226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2023-09-22",
        "close": 1743.826416,
        "direction_boundary": 1490.326416,
        "core_momentum": 0.170097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19247
      },
      {
        "date": "2023-09-29",
        "close": 1660.670654,
        "direction_boundary": 1487.895264,
        "core_momentum": 0.116121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204695
      },
      {
        "date": "2023-10-06",
        "close": 1682.682495,
        "direction_boundary": 1512.207397,
        "core_momentum": 0.112733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204801
      },
      {
        "date": "2023-10-13",
        "close": 1631.321533,
        "direction_boundary": 1536.519287,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207626
      },
      {
        "date": "2023-10-20",
        "close": 1592.189453,
        "direction_boundary": 1660.510498,
        "core_momentum": -0.041145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209964
      },
      {
        "date": "2023-10-27",
        "close": 1677.791016,
        "direction_boundary": 1680.236816,
        "core_momentum": -0.001456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218872
      },
      {
        "date": "2023-11-03",
        "close": 1800.796143,
        "direction_boundary": 1663.116455,
        "core_momentum": 0.082784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237462
      },
      {
        "date": "2023-11-10",
        "close": 1734.373291,
        "direction_boundary": 1675.345337,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244777
      },
      {
        "date": "2023-11-17",
        "close": 1776.195068,
        "direction_boundary": 1677.791016,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241749
      },
      {
        "date": "2023-11-24",
        "close": 1840.157837,
        "direction_boundary": 1672.899414,
        "core_momentum": 0.099981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244637
      },
      {
        "date": "2023-12-01",
        "close": 1835.237671,
        "direction_boundary": 1626.430054,
        "core_momentum": 0.128384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244971
      },
      {
        "date": "2023-12-08",
        "close": 1790.955688,
        "direction_boundary": 1668.007935,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248608
      },
      {
        "date": "2023-12-15",
        "close": 1603.987793,
        "direction_boundary": 1575.069214,
        "core_momentum": 0.01836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295499
      },
      {
        "date": "2023-12-22",
        "close": 1618.748413,
        "direction_boundary": 1509.033569,
        "core_momentum": 0.072705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293122
      },
      {
        "date": "2023-12-29",
        "close": 1677.791016,
        "direction_boundary": 1467.455688,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295538
      },
      {
        "date": "2024-01-05",
        "close": 1677.791016,
        "direction_boundary": 1433.704224,
        "core_momentum": 0.170249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295184
      },
      {
        "date": "2024-01-12",
        "close": 1827.8573,
        "direction_boundary": 1540.828491,
        "core_momentum": 0.186282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314052
      },
      {
        "date": "2024-01-19",
        "close": 1911.500854,
        "direction_boundary": 1482.130371,
        "core_momentum": 0.289698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31755
      },
      {
        "date": "2024-01-26",
        "close": 1862.298706,
        "direction_boundary": 1487.021851,
        "core_momentum": 0.252368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320737
      },
      {
        "date": "2024-02-02",
        "close": 1941.022095,
        "direction_boundary": 1516.37085,
        "core_momentum": 0.280044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323933
      },
      {
        "date": "2024-02-09",
        "close": 1896.740234,
        "direction_boundary": 1523.708252,
        "core_momentum": 0.244819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326897
      },
      {
        "date": "2024-02-16",
        "close": 1955.782715,
        "direction_boundary": 1567.731812,
        "core_momentum": 0.247524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324207
      },
      {
        "date": "2024-02-23",
        "close": 2004.984741,
        "direction_boundary": 1533.491211,
        "core_momentum": 0.307464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324835
      },
      {
        "date": "2024-03-01",
        "close": 1928.721558,
        "direction_boundary": 1641.104736,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331014
      },
      {
        "date": "2024-03-08",
        "close": 2132.910156,
        "direction_boundary": 1670.453735,
        "core_momentum": 0.276845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354961
      },
      {
        "date": "2024-03-15",
        "close": 2157.51123,
        "direction_boundary": 1589.743652,
        "core_momentum": 0.357144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32614
      },
      {
        "date": "2024-03-22",
        "close": 2300.197266,
        "direction_boundary": 1565.286011,
        "core_momentum": 0.469506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334535
      },
      {
        "date": "2024-03-29",
        "close": 2337.098877,
        "direction_boundary": 1594.635132,
        "core_momentum": 0.465601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323362
      },
      {
        "date": "2024-04-05",
        "close": 2388.760986,
        "direction_boundary": 1614.201294,
        "core_momentum": 0.479841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323588
      },
      {
        "date": "2024-04-12",
        "close": 2612.630371,
        "direction_boundary": 1648.441895,
        "core_momentum": 0.584909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333495
      },
      {
        "date": "2024-04-19",
        "close": 2282.976563,
        "direction_boundary": 1633.767334,
        "core_momentum": 0.397369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391786
      },
      {
        "date": "2024-04-26",
        "close": 2381.380859,
        "direction_boundary": 1589.743652,
        "core_momentum": 0.497965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390037
      },
      {
        "date": "2024-05-03",
        "close": 2383.84082,
        "direction_boundary": 1570.177734,
        "core_momentum": 0.518198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381448
      },
      {
        "date": "2024-05-10",
        "close": 2292.817139,
        "direction_boundary": 1572.623413,
        "core_momentum": 0.457957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381794
      },
      {
        "date": "2024-05-17",
        "close": 2450.263672,
        "direction_boundary": 1528.599731,
        "core_momentum": 0.602947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38921
      },
      {
        "date": "2024-05-24",
        "close": 2386.301025,
        "direction_boundary": 1521.262451,
        "core_momentum": 0.568632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39134
      },
      {
        "date": "2024-05-31",
        "close": 2376.460449,
        "direction_boundary": 1526.153931,
        "core_momentum": 0.557156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39144
      },
      {
        "date": "2024-06-07",
        "close": 2157.51123,
        "direction_boundary": 1523.708252,
        "core_momentum": 0.415961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416158
      },
      {
        "date": "2024-06-14",
        "close": 2115.689453,
        "direction_boundary": 1553.057373,
        "core_momentum": 0.362274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382636
      },
      {
        "date": "2024-06-21",
        "close": 2196.872803,
        "direction_boundary": 1513.925049,
        "core_momentum": 0.451111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38445
      },
      {
        "date": "2024-06-28",
        "close": 1990.224243,
        "direction_boundary": 1491.91333,
        "core_momentum": 0.334008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411927
      },
      {
        "date": "2024-07-05",
        "close": 1990.224243,
        "direction_boundary": 1482.130371,
        "core_momentum": 0.342813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411927
      },
      {
        "date": "2024-07-12",
        "close": 1933.641846,
        "direction_boundary": 1528.599731,
        "core_momentum": 0.264976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398334
      },
      {
        "date": "2024-07-19",
        "close": 1945.942383,
        "direction_boundary": 1516.37085,
        "core_momentum": 0.283289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393656
      },
      {
        "date": "2024-07-26",
        "close": 1869.679077,
        "direction_boundary": 1509.033569,
        "core_momentum": 0.238991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396011
      },
      {
        "date": "2024-08-02",
        "close": 1813.096802,
        "direction_boundary": 1513.925049,
        "core_momentum": 0.197613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39361
      },
      {
        "date": "2024-08-09",
        "close": 1761.43457,
        "direction_boundary": 1538.38269,
        "core_momentum": 0.144991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394298
      },
      {
        "date": "2024-08-16",
        "close": 1818.016968,
        "direction_boundary": 1496.804688,
        "core_momentum": 0.214599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394465
      },
      {
        "date": "2024-08-23",
        "close": 1879.519531,
        "direction_boundary": 1513.925049,
        "core_momentum": 0.241488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395816
      },
      {
        "date": "2024-08-30",
        "close": 1874.599243,
        "direction_boundary": 1555.503052,
        "core_momentum": 0.20514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392346
      },
      {
        "date": "2024-09-06",
        "close": 1800.796143,
        "direction_boundary": 1572.623413,
        "core_momentum": 0.145091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367108
      },
      {
        "date": "2024-09-13",
        "close": 1717.15271,
        "direction_boundary": 1753.609497,
        "core_momentum": -0.02079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370438
      },
      {
        "date": "2024-09-20",
        "close": 1827.8573,
        "direction_boundary": 1743.826416,
        "core_momentum": 0.048188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369829
      },
      {
        "date": "2024-09-27",
        "close": 1877.059326,
        "direction_boundary": 1660.670654,
        "core_momentum": 0.130302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371545
      },
      {
        "date": "2024-10-04",
        "close": 1889.359985,
        "direction_boundary": 1682.682495,
        "core_momentum": 0.122826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369648
      },
      {
        "date": "2024-10-11",
        "close": 1901.660522,
        "direction_boundary": 1631.321533,
        "core_momentum": 0.165718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342264
      },
      {
        "date": "2024-10-18",
        "close": 1874.599243,
        "direction_boundary": 1592.189453,
        "core_momentum": 0.177372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293163
      },
      {
        "date": "2024-10-25",
        "close": 1923.801392,
        "direction_boundary": 1677.791016,
        "core_momentum": 0.146628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288463
      },
      {
        "date": "2024-11-01",
        "close": 2002.897949,
        "direction_boundary": 1800.796143,
        "core_momentum": 0.112229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296016
      },
      {
        "date": "2024-11-08",
        "close": 1968.108154,
        "direction_boundary": 1734.373291,
        "core_momentum": 0.134766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292825
      },
      {
        "date": "2024-11-15",
        "close": 1975.56311,
        "direction_boundary": 1776.195068,
        "core_momentum": 0.112244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27419
      },
      {
        "date": "2024-11-22",
        "close": 1908.468506,
        "direction_boundary": 1840.157837,
        "core_momentum": 0.037122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275491
      },
      {
        "date": "2024-11-29",
        "close": 1930.833374,
        "direction_boundary": 1835.237671,
        "core_momentum": 0.052089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276868
      },
      {
        "date": "2024-12-06",
        "close": 1915.923462,
        "direction_boundary": 1790.955688,
        "core_momentum": 0.069777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245608
      },
      {
        "date": "2024-12-13",
        "close": 1560.570557,
        "direction_boundary": 1603.987793,
        "core_momentum": -0.027068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371065
      },
      {
        "date": "2024-12-20",
        "close": 1505.900879,
        "direction_boundary": 1618.748413,
        "core_momentum": -0.069713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365446
      },
      {
        "date": "2024-12-27",
        "close": 1475.584106,
        "direction_boundary": 1677.791016,
        "core_momentum": -0.12052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344883
      },
      {
        "date": "2025-01-03",
        "close": 1433.836304,
        "direction_boundary": 1677.791016,
        "core_momentum": -0.145402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345264
      },
      {
        "date": "2025-01-10",
        "close": 1364.753784,
        "direction_boundary": 1827.8573,
        "core_momentum": -0.253359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348356
      },
      {
        "date": "2025-01-17",
        "close": 1321.018066,
        "direction_boundary": 1911.500854,
        "core_momentum": -0.308911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348125
      },
      {
        "date": "2025-01-24",
        "close": 1341.891846,
        "direction_boundary": 1862.298706,
        "core_momentum": -0.279443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34866
      },
      {
        "date": "2025-01-31",
        "close": 1371.71167,
        "direction_boundary": 1941.022095,
        "core_momentum": -0.293304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350881
      },
      {
        "date": "2025-02-07",
        "close": 1341.394897,
        "direction_boundary": 1896.740234,
        "core_momentum": -0.292789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350319
      },
      {
        "date": "2025-02-14",
        "close": 1328.473022,
        "direction_boundary": 1955.782715,
        "core_momentum": -0.320746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345035
      },
      {
        "date": "2025-02-21",
        "close": 1572.995483,
        "direction_boundary": 2004.984741,
        "core_momentum": -0.215458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423152
      },
      {
        "date": "2025-02-28",
        "close": 1495.960938,
        "direction_boundary": 1928.721558,
        "core_momentum": -0.224377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427327
      },
      {
        "date": "2025-03-07",
        "close": 1523.295776,
        "direction_boundary": 2132.910156,
        "core_momentum": -0.285813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426379
      },
      {
        "date": "2025-03-14",
        "close": 1533.235718,
        "direction_boundary": 2157.51123,
        "core_momentum": -0.28935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422524
      },
      {
        "date": "2025-03-21",
        "close": 1560.570557,
        "direction_boundary": 2300.197266,
        "core_momentum": -0.321549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412807
      },
      {
        "date": "2025-03-28",
        "close": 1580.450439,
        "direction_boundary": 2337.098877,
        "core_momentum": -0.323755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411054
      },
      {
        "date": "2025-04-04",
        "close": 1543.175659,
        "direction_boundary": 2388.760986,
        "core_momentum": -0.353985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411271
      },
      {
        "date": "2025-04-11",
        "close": 1637.605103,
        "direction_boundary": 2612.630371,
        "core_momentum": -0.373197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421363
      },
      {
        "date": "2025-04-18",
        "close": 1677.364868,
        "direction_boundary": 2282.976563,
        "core_momentum": -0.265273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423149
      },
      {
        "date": "2025-04-25",
        "close": 1672.394897,
        "direction_boundary": 2381.380859,
        "core_momentum": -0.297721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420919
      },
      {
        "date": "2025-05-02",
        "close": 1563.055542,
        "direction_boundary": 2383.84082,
        "core_momentum": -0.344312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424085
      },
      {
        "date": "2025-05-09",
        "close": 1553.115601,
        "direction_boundary": 2292.817139,
        "core_momentum": -0.322617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423947
      },
      {
        "date": "2025-05-16",
        "close": 1585.42041,
        "direction_boundary": 2450.263672,
        "core_momentum": -0.352959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425606
      },
      {
        "date": "2025-05-23",
        "close": 1540.690674,
        "direction_boundary": 2386.301025,
        "core_momentum": -0.35436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424958
      },
      {
        "date": "2025-05-30",
        "close": 1585.42041,
        "direction_boundary": 2376.460449,
        "core_momentum": -0.332865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427191
      },
      {
        "date": "2025-06-06",
        "close": 1592.875366,
        "direction_boundary": 2157.51123,
        "core_momentum": -0.261707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42753
      },
      {
        "date": "2025-06-13",
        "close": 1587.905396,
        "direction_boundary": 2115.689453,
        "core_momentum": -0.249462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318166
      },
      {
        "date": "2025-06-20",
        "close": 1672.394897,
        "direction_boundary": 2196.872803,
        "core_momentum": -0.238738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321307
      },
      {
        "date": "2025-06-27",
        "close": 1756.884399,
        "direction_boundary": 1990.224243,
        "core_momentum": -0.117243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325228
      },
      {
        "date": "2025-07-04",
        "close": 1727.064575,
        "direction_boundary": 1990.224243,
        "core_momentum": -0.132226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323095
      },
      {
        "date": "2025-07-11",
        "close": 1769.309326,
        "direction_boundary": 1933.641846,
        "core_momentum": -0.084986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313306
      },
      {
        "date": "2025-07-18",
        "close": 1821.494019,
        "direction_boundary": 1945.942383,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308179
      },
      {
        "date": "2025-07-25",
        "close": 2012.837891,
        "direction_boundary": 1869.679077,
        "core_momentum": 0.076569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331257
      },
      {
        "date": "2025-08-01",
        "close": 2072.477539,
        "direction_boundary": 1813.096802,
        "core_momentum": 0.14306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331686
      },
      {
        "date": "2025-08-08",
        "close": 1987.988037,
        "direction_boundary": 1761.43457,
        "core_momentum": 0.128619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337159
      },
      {
        "date": "2025-08-15",
        "close": 1888.588623,
        "direction_boundary": 1818.016968,
        "core_momentum": 0.038818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348046
      },
      {
        "date": "2025-08-22",
        "close": 1873.678711,
        "direction_boundary": 1879.519531,
        "core_momentum": -0.003108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267094
      },
      {
        "date": "2025-08-29",
        "close": 1878.648682,
        "direction_boundary": 1874.599243,
        "core_momentum": 0.00216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254309
      },
      {
        "date": "2025-09-05",
        "close": 1948.228271,
        "direction_boundary": 1800.796143,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256899
      },
      {
        "date": "2025-09-12",
        "close": 1985.503052,
        "direction_boundary": 1717.15271,
        "core_momentum": 0.156276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257192
      },
      {
        "date": "2025-09-19",
        "close": 1744.459473,
        "direction_boundary": 1827.8573,
        "core_momentum": -0.045626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321265
      },
      {
        "date": "2025-09-26",
        "close": 1764.339355,
        "direction_boundary": 1877.059326,
        "core_momentum": -0.060051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321201
      },
      {
        "date": "2025-10-03",
        "close": 1664.939941,
        "direction_boundary": 1889.359985,
        "core_momentum": -0.118781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330521
      },
      {
        "date": "2025-10-10",
        "close": 1719.609619,
        "direction_boundary": 1901.660522,
        "core_momentum": -0.095733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323322
      },
      {
        "date": "2025-10-17",
        "close": 1709.669678,
        "direction_boundary": 1874.599243,
        "core_momentum": -0.087981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321883
      },
      {
        "date": "2025-10-24",
        "close": 1717.124634,
        "direction_boundary": 1923.801392,
        "core_momentum": -0.107431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321875
      },
      {
        "date": "2025-10-31",
        "close": 1660.0,
        "direction_boundary": 2002.897949,
        "core_momentum": -0.171201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310684
      },
      {
        "date": "2025-11-07",
        "close": 1650.0,
        "direction_boundary": 1968.108154,
        "core_momentum": -0.161631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310666
      },
      {
        "date": "2025-11-14",
        "close": 1680.0,
        "direction_boundary": 1975.56311,
        "core_momentum": -0.14961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310384
      },
      {
        "date": "2025-11-21",
        "close": 1667.5,
        "direction_boundary": 1908.468506,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307553
      },
      {
        "date": "2025-11-28",
        "close": 1680.0,
        "direction_boundary": 1930.833374,
        "core_momentum": -0.129909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305426
      },
      {
        "date": "2025-12-05",
        "close": 1692.5,
        "direction_boundary": 1915.923462,
        "core_momentum": -0.116614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305494
      },
      {
        "date": "2025-12-12",
        "close": 1585.0,
        "direction_boundary": 1560.570557,
        "core_momentum": 0.015654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319691
      },
      {
        "date": "2025-12-19",
        "close": 1635.0,
        "direction_boundary": 1505.900879,
        "core_momentum": 0.085729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314193
      },
      {
        "date": "2025-12-26",
        "close": 1647.5,
        "direction_boundary": 1475.584106,
        "core_momentum": 0.116507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306099
      },
      {
        "date": "2026-01-02",
        "close": 1625.0,
        "direction_boundary": 1433.836304,
        "core_momentum": 0.133323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305813
      },
      {
        "date": "2026-01-09",
        "close": 1677.5,
        "direction_boundary": 1364.753784,
        "core_momentum": 0.229159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307315
      },
      {
        "date": "2026-01-16",
        "close": 1677.5,
        "direction_boundary": 1321.018066,
        "core_momentum": 0.269854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304055
      },
      {
        "date": "2026-01-23",
        "close": 1735.0,
        "direction_boundary": 1341.891846,
        "core_momentum": 0.292951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271275
      },
      {
        "date": "2026-01-30",
        "close": 1702.5,
        "direction_boundary": 1371.71167,
        "core_momentum": 0.24115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267063
      },
      {
        "date": "2026-02-06",
        "close": 1745.0,
        "direction_boundary": 1341.394897,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265972
      },
      {
        "date": "2026-02-13",
        "close": 1790.0,
        "direction_boundary": 1328.473022,
        "core_momentum": 0.347412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260503
      },
      {
        "date": "2026-02-20",
        "close": 1810.0,
        "direction_boundary": 1572.995483,
        "core_momentum": 0.150671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260983
      },
      {
        "date": "2026-02-27",
        "close": 1867.5,
        "direction_boundary": 1495.960938,
        "core_momentum": 0.248361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264846
      },
      {
        "date": "2026-03-06",
        "close": 1860.0,
        "direction_boundary": 1523.295776,
        "core_momentum": 0.221037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259554
      },
      {
        "date": "2026-03-13",
        "close": 1792.5,
        "direction_boundary": 1533.235718,
        "core_momentum": 0.169096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26219
      },
      {
        "date": "2026-03-20",
        "close": 1760.0,
        "direction_boundary": 1560.570557,
        "core_momentum": 0.127793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191595
      },
      {
        "date": "2026-03-27",
        "close": 1807.5,
        "direction_boundary": 1580.450439,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194503
      },
      {
        "date": "2026-04-03",
        "close": 1845.0,
        "direction_boundary": 1543.175659,
        "core_momentum": 0.195587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176588
      },
      {
        "date": "2026-04-10",
        "close": 1780.0,
        "direction_boundary": 1637.605103,
        "core_momentum": 0.086953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179967
      },
      {
        "date": "2026-04-17",
        "close": 1785.0,
        "direction_boundary": 1677.364868,
        "core_momentum": 0.064169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179681
      },
      {
        "date": "2026-04-24",
        "close": 1780.0,
        "direction_boundary": 1672.394897,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17974
      },
      {
        "date": "2026-05-01",
        "close": 1655.0,
        "direction_boundary": 1563.055542,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20179
      },
      {
        "date": "2026-05-08",
        "close": 1575.0,
        "direction_boundary": 1553.115601,
        "core_momentum": 0.014091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213049
      },
      {
        "date": "2026-05-15",
        "close": 1565.0,
        "direction_boundary": 1585.42041,
        "core_momentum": -0.01288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211191
      },
      {
        "date": "2026-05-22",
        "close": 1627.0,
        "direction_boundary": 1540.690674,
        "core_momentum": 0.05602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218744
      },
      {
        "date": "2026-05-29",
        "close": 1642.0,
        "direction_boundary": 1585.42041,
        "core_momentum": 0.035687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218889
      },
      {
        "date": "2026-06-05",
        "close": 1537.0,
        "direction_boundary": 1592.875366,
        "core_momentum": -0.035078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236351
      },
      {
        "date": "2026-06-12",
        "close": 1639.0,
        "direction_boundary": 1587.905396,
        "core_momentum": 0.032177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236927
      },
      {
        "date": "2026-06-19",
        "close": 1548.0,
        "direction_boundary": 1672.394897,
        "core_momentum": -0.074381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246146
      },
      {
        "date": "2026-06-26",
        "close": 1574.0,
        "direction_boundary": 1756.884399,
        "core_momentum": -0.104096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247177
      },
      {
        "date": "2026-07-03",
        "close": 1614.0,
        "direction_boundary": 1727.064575,
        "core_momentum": -0.065466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249268
      },
      {
        "date": "2026-07-10",
        "close": 1590.0,
        "direction_boundary": 1769.309326,
        "core_momentum": -0.101344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24565
      },
      {
        "date": "2026-07-17",
        "close": 1610.0,
        "direction_boundary": 1821.494019,
        "core_momentum": -0.11611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24647
      },
      {
        "date": "2026-07-24",
        "close": 1586.0,
        "direction_boundary": 2012.837891,
        "core_momentum": -0.212058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241736
      },
      {
        "date": "2026-07-31",
        "close": 1670.0,
        "direction_boundary": 2072.477539,
        "core_momentum": -0.194201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252269
      },
      {
        "date": "2026-08-07",
        "close": 1660.0,
        "direction_boundary": 1987.988037,
        "core_momentum": -0.164985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1496.804688,
        "volume": 1568400
      },
      {
        "date": "2023-08-25",
        "close": 1513.925049,
        "volume": 1094200
      },
      {
        "date": "2023-09-01",
        "close": 1555.503052,
        "volume": 1398000
      },
      {
        "date": "2023-09-08",
        "close": 1572.623413,
        "volume": 2119200
      },
      {
        "date": "2023-09-15",
        "close": 1753.609497,
        "volume": 6145000
      },
      {
        "date": "2023-09-22",
        "close": 1743.826416,
        "volume": 2109800
      },
      {
        "date": "2023-09-29",
        "close": 1660.670654,
        "volume": 1427600
      },
      {
        "date": "2023-10-06",
        "close": 1682.682495,
        "volume": 1465000
      },
      {
        "date": "2023-10-13",
        "close": 1631.321533,
        "volume": 746600
      },
      {
        "date": "2023-10-20",
        "close": 1592.189453,
        "volume": 901000
      },
      {
        "date": "2023-10-27",
        "close": 1677.791016,
        "volume": 1372400
      },
      {
        "date": "2023-11-03",
        "close": 1800.796143,
        "volume": 1827800
      },
      {
        "date": "2023-11-10",
        "close": 1734.373291,
        "volume": 1511600
      },
      {
        "date": "2023-11-17",
        "close": 1776.195068,
        "volume": 1105000
      },
      {
        "date": "2023-11-24",
        "close": 1840.157837,
        "volume": 1079000
      },
      {
        "date": "2023-12-01",
        "close": 1835.237671,
        "volume": 1204600
      },
      {
        "date": "2023-12-08",
        "close": 1790.955688,
        "volume": 1238400
      },
      {
        "date": "2023-12-15",
        "close": 1603.987793,
        "volume": 4915400
      },
      {
        "date": "2023-12-22",
        "close": 1618.748413,
        "volume": 1793000
      },
      {
        "date": "2023-12-29",
        "close": 1677.791016,
        "volume": 1619800
      },
      {
        "date": "2024-01-05",
        "close": 1677.791016,
        "volume": 512000
      },
      {
        "date": "2024-01-12",
        "close": 1827.8573,
        "volume": 1932400
      },
      {
        "date": "2024-01-19",
        "close": 1911.500854,
        "volume": 2105200
      },
      {
        "date": "2024-01-26",
        "close": 1862.298706,
        "volume": 1241800
      },
      {
        "date": "2024-02-02",
        "close": 1941.022095,
        "volume": 2202600
      },
      {
        "date": "2024-02-09",
        "close": 1896.740234,
        "volume": 1822400
      },
      {
        "date": "2024-02-16",
        "close": 1955.782715,
        "volume": 1889400
      },
      {
        "date": "2024-02-23",
        "close": 2004.984741,
        "volume": 1150000
      },
      {
        "date": "2024-03-01",
        "close": 1928.721558,
        "volume": 1359000
      },
      {
        "date": "2024-03-08",
        "close": 2132.910156,
        "volume": 3007600
      },
      {
        "date": "2024-03-15",
        "close": 2157.51123,
        "volume": 4011800
      },
      {
        "date": "2024-03-22",
        "close": 2300.197266,
        "volume": 2591800
      },
      {
        "date": "2024-03-29",
        "close": 2337.098877,
        "volume": 3710200
      },
      {
        "date": "2024-04-05",
        "close": 2388.760986,
        "volume": 3025400
      },
      {
        "date": "2024-04-12",
        "close": 2612.630371,
        "volume": 3530600
      },
      {
        "date": "2024-04-19",
        "close": 2282.976563,
        "volume": 4221600
      },
      {
        "date": "2024-04-26",
        "close": 2381.380859,
        "volume": 6949800
      },
      {
        "date": "2024-05-03",
        "close": 2383.84082,
        "volume": 1406000
      },
      {
        "date": "2024-05-10",
        "close": 2292.817139,
        "volume": 1616400
      },
      {
        "date": "2024-05-17",
        "close": 2450.263672,
        "volume": 1642400
      },
      {
        "date": "2024-05-24",
        "close": 2386.301025,
        "volume": 1273800
      },
      {
        "date": "2024-05-31",
        "close": 2376.460449,
        "volume": 1084800
      },
      {
        "date": "2024-06-07",
        "close": 2157.51123,
        "volume": 2743400
      },
      {
        "date": "2024-06-14",
        "close": 2115.689453,
        "volume": 5594000
      },
      {
        "date": "2024-06-21",
        "close": 2196.872803,
        "volume": 2620600
      },
      {
        "date": "2024-06-28",
        "close": 1990.224243,
        "volume": 3171400
      },
      {
        "date": "2024-07-05",
        "close": 1990.224243,
        "volume": 2341400
      },
      {
        "date": "2024-07-12",
        "close": 1933.641846,
        "volume": 2865200
      },
      {
        "date": "2024-07-19",
        "close": 1945.942383,
        "volume": 1780000
      },
      {
        "date": "2024-07-26",
        "close": 1869.679077,
        "volume": 1501600
      },
      {
        "date": "2024-08-02",
        "close": 1813.096802,
        "volume": 1808400
      },
      {
        "date": "2024-08-09",
        "close": 1761.43457,
        "volume": 2823200
      },
      {
        "date": "2024-08-16",
        "close": 1818.016968,
        "volume": 968800
      },
      {
        "date": "2024-08-23",
        "close": 1879.519531,
        "volume": 1497200
      },
      {
        "date": "2024-08-30",
        "close": 1874.599243,
        "volume": 1251600
      },
      {
        "date": "2024-09-06",
        "close": 1800.796143,
        "volume": 2136400
      },
      {
        "date": "2024-09-13",
        "close": 1717.15271,
        "volume": 3915400
      },
      {
        "date": "2024-09-20",
        "close": 1827.8573,
        "volume": 1468400
      },
      {
        "date": "2024-09-27",
        "close": 1877.059326,
        "volume": 1187200
      },
      {
        "date": "2024-10-04",
        "close": 1889.359985,
        "volume": 1603200
      },
      {
        "date": "2024-10-11",
        "close": 1901.660522,
        "volume": 1742600
      },
      {
        "date": "2024-10-18",
        "close": 1874.599243,
        "volume": 942000
      },
      {
        "date": "2024-10-25",
        "close": 1923.801392,
        "volume": 1259400
      },
      {
        "date": "2024-11-01",
        "close": 2002.897949,
        "volume": 2035800
      },
      {
        "date": "2024-11-08",
        "close": 1968.108154,
        "volume": 1902400
      },
      {
        "date": "2024-11-15",
        "close": 1975.56311,
        "volume": 1411000
      },
      {
        "date": "2024-11-22",
        "close": 1908.468506,
        "volume": 1188400
      },
      {
        "date": "2024-11-29",
        "close": 1930.833374,
        "volume": 1028600
      },
      {
        "date": "2024-12-06",
        "close": 1915.923462,
        "volume": 1267600
      },
      {
        "date": "2024-12-13",
        "close": 1560.570557,
        "volume": 13912600
      },
      {
        "date": "2024-12-20",
        "close": 1505.900879,
        "volume": 9726800
      },
      {
        "date": "2024-12-27",
        "close": 1475.584106,
        "volume": 6450400
      },
      {
        "date": "2025-01-03",
        "close": 1433.836304,
        "volume": 1766600
      },
      {
        "date": "2025-01-10",
        "close": 1364.753784,
        "volume": 6293400
      },
      {
        "date": "2025-01-17",
        "close": 1321.018066,
        "volume": 4952800
      },
      {
        "date": "2025-01-24",
        "close": 1341.891846,
        "volume": 3834200
      },
      {
        "date": "2025-01-31",
        "close": 1371.71167,
        "volume": 2714200
      },
      {
        "date": "2025-02-07",
        "close": 1341.394897,
        "volume": 2940400
      },
      {
        "date": "2025-02-14",
        "close": 1328.473022,
        "volume": 2174800
      },
      {
        "date": "2025-02-21",
        "close": 1572.995483,
        "volume": 17732200
      },
      {
        "date": "2025-02-28",
        "close": 1495.960938,
        "volume": 4735800
      },
      {
        "date": "2025-03-07",
        "close": 1523.295776,
        "volume": 2889800
      },
      {
        "date": "2025-03-14",
        "close": 1533.235718,
        "volume": 2749600
      },
      {
        "date": "2025-03-21",
        "close": 1560.570557,
        "volume": 3113000
      },
      {
        "date": "2025-03-28",
        "close": 1580.450439,
        "volume": 2826000
      },
      {
        "date": "2025-04-04",
        "close": 1543.175659,
        "volume": 3626800
      },
      {
        "date": "2025-04-11",
        "close": 1637.605103,
        "volume": 5082400
      },
      {
        "date": "2025-04-18",
        "close": 1677.364868,
        "volume": 3304000
      },
      {
        "date": "2025-04-25",
        "close": 1672.394897,
        "volume": 4085400
      },
      {
        "date": "2025-05-02",
        "close": 1563.055542,
        "volume": 2973200
      },
      {
        "date": "2025-05-09",
        "close": 1553.115601,
        "volume": 1063600
      },
      {
        "date": "2025-05-16",
        "close": 1585.42041,
        "volume": 1680000
      },
      {
        "date": "2025-05-23",
        "close": 1540.690674,
        "volume": 1454400
      },
      {
        "date": "2025-05-30",
        "close": 1585.42041,
        "volume": 1208800
      },
      {
        "date": "2025-06-06",
        "close": 1592.875366,
        "volume": 1091400
      },
      {
        "date": "2025-06-13",
        "close": 1587.905396,
        "volume": 2294000
      },
      {
        "date": "2025-06-20",
        "close": 1672.394897,
        "volume": 4669800
      },
      {
        "date": "2025-06-27",
        "close": 1756.884399,
        "volume": 4668600
      },
      {
        "date": "2025-07-04",
        "close": 1727.064575,
        "volume": 1949600
      },
      {
        "date": "2025-07-11",
        "close": 1769.309326,
        "volume": 3111600
      },
      {
        "date": "2025-07-18",
        "close": 1821.494019,
        "volume": 1600800
      },
      {
        "date": "2025-07-25",
        "close": 2012.837891,
        "volume": 3144600
      },
      {
        "date": "2025-08-01",
        "close": 2072.477539,
        "volume": 2802400
      },
      {
        "date": "2025-08-08",
        "close": 1987.988037,
        "volume": 3250000
      },
      {
        "date": "2025-08-15",
        "close": 1888.588623,
        "volume": 2214200
      },
      {
        "date": "2025-08-22",
        "close": 1873.678711,
        "volume": 2295200
      },
      {
        "date": "2025-08-29",
        "close": 1878.648682,
        "volume": 2446400
      },
      {
        "date": "2025-09-05",
        "close": 1948.228271,
        "volume": 2097000
      },
      {
        "date": "2025-09-12",
        "close": 1985.503052,
        "volume": 2463800
      },
      {
        "date": "2025-09-19",
        "close": 1744.459473,
        "volume": 7085800
      },
      {
        "date": "2025-09-26",
        "close": 1764.339355,
        "volume": 1918000
      },
      {
        "date": "2025-10-03",
        "close": 1664.939941,
        "volume": 2788000
      },
      {
        "date": "2025-10-10",
        "close": 1719.609619,
        "volume": 2026200
      },
      {
        "date": "2025-10-17",
        "close": 1709.669678,
        "volume": 1339200
      },
      {
        "date": "2025-10-24",
        "close": 1717.124634,
        "volume": 1290800
      },
      {
        "date": "2025-10-31",
        "close": 1660.0,
        "volume": 1948600
      },
      {
        "date": "2025-11-07",
        "close": 1650.0,
        "volume": 1359200
      },
      {
        "date": "2025-11-14",
        "close": 1680.0,
        "volume": 1168400
      },
      {
        "date": "2025-11-21",
        "close": 1667.5,
        "volume": 1390400
      },
      {
        "date": "2025-11-28",
        "close": 1680.0,
        "volume": 853200
      },
      {
        "date": "2025-12-05",
        "close": 1692.5,
        "volume": 1107000
      },
      {
        "date": "2025-12-12",
        "close": 1585.0,
        "volume": 3763600
      },
      {
        "date": "2025-12-19",
        "close": 1635.0,
        "volume": 2095600
      },
      {
        "date": "2025-12-26",
        "close": 1647.5,
        "volume": 1629000
      },
      {
        "date": "2026-01-02",
        "close": 1625.0,
        "volume": 586600
      },
      {
        "date": "2026-01-09",
        "close": 1677.5,
        "volume": 2277000
      },
      {
        "date": "2026-01-16",
        "close": 1677.5,
        "volume": 2077000
      },
      {
        "date": "2026-01-23",
        "close": 1735.0,
        "volume": 1907200
      },
      {
        "date": "2026-01-30",
        "close": 1702.5,
        "volume": 1086400
      },
      {
        "date": "2026-02-06",
        "close": 1745.0,
        "volume": 1261600
      },
      {
        "date": "2026-02-13",
        "close": 1790.0,
        "volume": 1323200
      },
      {
        "date": "2026-02-20",
        "close": 1810.0,
        "volume": 2460600
      },
      {
        "date": "2026-02-27",
        "close": 1867.5,
        "volume": 1467800
      },
      {
        "date": "2026-03-06",
        "close": 1860.0,
        "volume": 1435400
      },
      {
        "date": "2026-03-13",
        "close": 1792.5,
        "volume": 1812600
      },
      {
        "date": "2026-03-20",
        "close": 1760.0,
        "volume": 2566800
      },
      {
        "date": "2026-03-27",
        "close": 1807.5,
        "volume": 1885000
      },
      {
        "date": "2026-04-03",
        "close": 1845.0,
        "volume": 2263800
      },
      {
        "date": "2026-04-10",
        "close": 1780.0,
        "volume": 3562400
      },
      {
        "date": "2026-04-17",
        "close": 1785.0,
        "volume": 1985200
      },
      {
        "date": "2026-04-24",
        "close": 1780.0,
        "volume": 2232800
      },
      {
        "date": "2026-05-01",
        "close": 1655.0,
        "volume": 3854000
      },
      {
        "date": "2026-05-08",
        "close": 1575.0,
        "volume": 1651500
      },
      {
        "date": "2026-05-15",
        "close": 1565.0,
        "volume": 1923600
      },
      {
        "date": "2026-05-22",
        "close": 1627.0,
        "volume": 5272100
      },
      {
        "date": "2026-05-29",
        "close": 1642.0,
        "volume": 1682700
      },
      {
        "date": "2026-06-05",
        "close": 1537.0,
        "volume": 250700
      },
      {
        "date": "2026-06-12",
        "close": 1639.0,
        "volume": 622300
      },
      {
        "date": "2026-06-19",
        "close": 1548.0,
        "volume": 192700
      },
      {
        "date": "2026-06-26",
        "close": 1574.0,
        "volume": 319600
      },
      {
        "date": "2026-07-03",
        "close": 1614.0,
        "volume": 185700
      },
      {
        "date": "2026-07-10",
        "close": 1590.0,
        "volume": 1127600
      },
      {
        "date": "2026-07-17",
        "close": 1610.0,
        "volume": 1136700
      },
      {
        "date": "2026-07-24",
        "close": 1586.0,
        "volume": 1051300
      },
      {
        "date": "2026-07-31",
        "close": 1670.0,
        "volume": 2075200
      },
      {
        "date": "2026-08-07",
        "close": 1660.0,
        "volume": 964900
      }
    ],
    "sharemaestro_context": {
      "trend": 1694.316667,
      "fair_value": 1778.878084,
      "market_activity": -13.18581,
      "market_dynamics": 0.002982,
      "relative_strength": -20.390574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.034914,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.028281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.04932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152226,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.164057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.04818
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.167197
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.061728
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.056878
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.029785
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.006309
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.009219
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072351
      }
    ]
  }
}