{
  "ticker": {
    "uuid": "dbc0bfce-15ff-4b23-b2d9-46adc6433914",
    "symbol": "TRAC-B",
    "name": "AB Traction",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 243.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 255.339127,
    "boundary_margin": -0.048324,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.12582,
    "volatility_stability": 0.7836,
    "risk_context": 0.7948,
    "current_regime": {
      "move": 0.004969,
      "interruption": 0.046789,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.561,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.831482,
        "direction_boundary": 206.14888,
        "core_momentum": 0.008162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163192
      },
      {
        "date": "2023-08-25",
        "close": 203.332977,
        "direction_boundary": 197.450607,
        "core_momentum": 0.029792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166244
      },
      {
        "date": "2023-09-01",
        "close": 202.433258,
        "direction_boundary": 200.060089,
        "core_momentum": 0.011862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157122
      },
      {
        "date": "2023-09-08",
        "close": 205.13237,
        "direction_boundary": 193.971298,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155826
      },
      {
        "date": "2023-09-15",
        "close": 203.332977,
        "direction_boundary": 182.663574,
        "core_momentum": 0.113156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156137
      },
      {
        "date": "2023-09-22",
        "close": 212.330002,
        "direction_boundary": 175.704941,
        "core_momentum": 0.208446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167641
      },
      {
        "date": "2023-09-29",
        "close": 211.430298,
        "direction_boundary": 173.53038,
        "core_momentum": 0.218405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162799
      },
      {
        "date": "2023-10-06",
        "close": 215.928818,
        "direction_boundary": 176.574768,
        "core_momentum": 0.222875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163017
      },
      {
        "date": "2023-10-13",
        "close": 219.527634,
        "direction_boundary": 173.965302,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15992
      },
      {
        "date": "2023-10-20",
        "close": 206.931778,
        "direction_boundary": 169.616165,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179231
      },
      {
        "date": "2023-10-27",
        "close": 201.533569,
        "direction_boundary": 181.793732,
        "core_momentum": 0.108584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176706
      },
      {
        "date": "2023-11-03",
        "close": 207.831482,
        "direction_boundary": 177.444611,
        "core_momentum": 0.171247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181559
      },
      {
        "date": "2023-11-10",
        "close": 206.032089,
        "direction_boundary": 186.142868,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180914
      },
      {
        "date": "2023-11-17",
        "close": 208.731201,
        "direction_boundary": 183.533386,
        "core_momentum": 0.137293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180393
      },
      {
        "date": "2023-11-24",
        "close": 211.430298,
        "direction_boundary": 186.142868,
        "core_momentum": 0.13585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180497
      },
      {
        "date": "2023-12-01",
        "close": 214.12941,
        "direction_boundary": 190.492004,
        "core_momentum": 0.124086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173469
      },
      {
        "date": "2023-12-08",
        "close": 215.928818,
        "direction_boundary": 190.492004,
        "core_momentum": 0.133532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173124
      },
      {
        "date": "2023-12-15",
        "close": 215.928818,
        "direction_boundary": 187.882507,
        "core_momentum": 0.149276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166542
      },
      {
        "date": "2023-12-22",
        "close": 215.029114,
        "direction_boundary": 183.533386,
        "core_momentum": 0.171608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160428
      },
      {
        "date": "2023-12-29",
        "close": 217.72821,
        "direction_boundary": 183.533386,
        "core_momentum": 0.186314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156102
      },
      {
        "date": "2024-01-05",
        "close": 218.62793,
        "direction_boundary": 189.622177,
        "core_momentum": 0.152966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152165
      },
      {
        "date": "2024-01-12",
        "close": 217.72821,
        "direction_boundary": 194.841141,
        "core_momentum": 0.117465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14396
      },
      {
        "date": "2024-01-19",
        "close": 215.029114,
        "direction_boundary": 197.450607,
        "core_momentum": 0.089027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142112
      },
      {
        "date": "2024-01-26",
        "close": 212.330002,
        "direction_boundary": 198.320435,
        "core_momentum": 0.070641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14307
      },
      {
        "date": "2024-02-02",
        "close": 212.330002,
        "direction_boundary": 201.799744,
        "core_momentum": 0.052182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14307
      },
      {
        "date": "2024-02-09",
        "close": 214.12941,
        "direction_boundary": 200.060089,
        "core_momentum": 0.070325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141568
      },
      {
        "date": "2024-02-16",
        "close": 225.825562,
        "direction_boundary": 202.669571,
        "core_momentum": 0.114255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156815
      },
      {
        "date": "2024-02-23",
        "close": 224.026154,
        "direction_boundary": 202.669571,
        "core_momentum": 0.105376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153522
      },
      {
        "date": "2024-03-01",
        "close": 230.324081,
        "direction_boundary": 210.498001,
        "core_momentum": 0.094187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15655
      },
      {
        "date": "2024-03-08",
        "close": 226.72525,
        "direction_boundary": 206.14888,
        "core_momentum": 0.099813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158632
      },
      {
        "date": "2024-03-15",
        "close": 229.424362,
        "direction_boundary": 207.018707,
        "core_momentum": 0.10823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157919
      },
      {
        "date": "2024-03-22",
        "close": 242.919937,
        "direction_boundary": 207.018707,
        "core_momentum": 0.17342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165684
      },
      {
        "date": "2024-03-29",
        "close": 242.020218,
        "direction_boundary": 213.107483,
        "core_momentum": 0.135672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165624
      },
      {
        "date": "2024-04-05",
        "close": 240.220825,
        "direction_boundary": 217.456604,
        "core_momentum": 0.104684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164883
      },
      {
        "date": "2024-04-12",
        "close": 239.321121,
        "direction_boundary": 223.54541,
        "core_momentum": 0.07057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164223
      },
      {
        "date": "2024-04-19",
        "close": 228.524673,
        "direction_boundary": 223.54541,
        "core_momentum": 0.022274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155125
      },
      {
        "date": "2024-04-26",
        "close": 239.321121,
        "direction_boundary": 229.634186,
        "core_momentum": 0.042184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159418
      },
      {
        "date": "2024-05-03",
        "close": 254.24202,
        "direction_boundary": 233.11351,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173155
      },
      {
        "date": "2024-05-10",
        "close": 250.503174,
        "direction_boundary": 229.424362,
        "core_momentum": 0.091877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17452
      },
      {
        "date": "2024-05-17",
        "close": 248.633743,
        "direction_boundary": 233.023193,
        "core_momentum": 0.066991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175542
      },
      {
        "date": "2024-05-24",
        "close": 236.482452,
        "direction_boundary": 228.524673,
        "core_momentum": 0.034822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192083
      },
      {
        "date": "2024-05-31",
        "close": 238.351883,
        "direction_boundary": 219.527634,
        "core_momentum": 0.085749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2024-06-07",
        "close": 243.025452,
        "direction_boundary": 216.828522,
        "core_momentum": 0.120819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192877
      },
      {
        "date": "2024-06-14",
        "close": 245.82959,
        "direction_boundary": 224.026154,
        "core_momentum": 0.097325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192992
      },
      {
        "date": "2024-06-21",
        "close": 245.82959,
        "direction_boundary": 216.828522,
        "core_momentum": 0.133751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192682
      },
      {
        "date": "2024-06-28",
        "close": 236.482452,
        "direction_boundary": 223.12645,
        "core_momentum": 0.059858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201678
      },
      {
        "date": "2024-07-05",
        "close": 245.82959,
        "direction_boundary": 228.524673,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207636
      },
      {
        "date": "2024-07-12",
        "close": 242.090744,
        "direction_boundary": 220.427338,
        "core_momentum": 0.098279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209143
      },
      {
        "date": "2024-07-19",
        "close": 243.960159,
        "direction_boundary": 215.928818,
        "core_momentum": 0.129818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207816
      },
      {
        "date": "2024-07-26",
        "close": 246.764297,
        "direction_boundary": 215.029114,
        "core_momentum": 0.147586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206441
      },
      {
        "date": "2024-08-02",
        "close": 239.286606,
        "direction_boundary": 215.029114,
        "core_momentum": 0.11281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212486
      },
      {
        "date": "2024-08-09",
        "close": 247.699036,
        "direction_boundary": 211.430298,
        "core_momentum": 0.17154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216479
      },
      {
        "date": "2024-08-16",
        "close": 249.568466,
        "direction_boundary": 207.831482,
        "core_momentum": 0.200821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205383
      },
      {
        "date": "2024-08-23",
        "close": 252.372604,
        "direction_boundary": 203.332977,
        "core_momentum": 0.241179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204892
      },
      {
        "date": "2024-08-30",
        "close": 248.633743,
        "direction_boundary": 202.433258,
        "core_momentum": 0.228226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203791
      },
      {
        "date": "2024-09-06",
        "close": 243.025452,
        "direction_boundary": 205.13237,
        "core_momentum": 0.184725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205317
      },
      {
        "date": "2024-09-13",
        "close": 256.11145,
        "direction_boundary": 203.332977,
        "core_momentum": 0.259567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216369
      },
      {
        "date": "2024-09-20",
        "close": 263.589172,
        "direction_boundary": 212.330002,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205806
      },
      {
        "date": "2024-09-27",
        "close": 258.915588,
        "direction_boundary": 211.430298,
        "core_momentum": 0.224591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207681
      },
      {
        "date": "2024-10-04",
        "close": 264.523865,
        "direction_boundary": 215.928818,
        "core_momentum": 0.225051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208745
      },
      {
        "date": "2024-10-11",
        "close": 272.936279,
        "direction_boundary": 219.527634,
        "core_momentum": 0.243289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211878
      },
      {
        "date": "2024-10-18",
        "close": 280.414001,
        "direction_boundary": 206.931778,
        "core_momentum": 0.355104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200498
      },
      {
        "date": "2024-10-25",
        "close": 269.197449,
        "direction_boundary": 201.533569,
        "core_momentum": 0.335745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203535
      },
      {
        "date": "2024-11-01",
        "close": 263.589172,
        "direction_boundary": 207.831482,
        "core_momentum": 0.268283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189635
      },
      {
        "date": "2024-11-08",
        "close": 270.132141,
        "direction_boundary": 206.032089,
        "core_momentum": 0.311117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190755
      },
      {
        "date": "2024-11-15",
        "close": 263.589172,
        "direction_boundary": 208.731201,
        "core_momentum": 0.262816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194044
      },
      {
        "date": "2024-11-22",
        "close": 266.393311,
        "direction_boundary": 211.430298,
        "core_momentum": 0.259958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178961
      },
      {
        "date": "2024-11-29",
        "close": 257.980865,
        "direction_boundary": 214.12941,
        "core_momentum": 0.20479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185935
      },
      {
        "date": "2024-12-06",
        "close": 251.437881,
        "direction_boundary": 215.928818,
        "core_momentum": 0.164448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188494
      },
      {
        "date": "2024-12-13",
        "close": 250.503174,
        "direction_boundary": 215.928818,
        "core_momentum": 0.160119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188033
      },
      {
        "date": "2024-12-20",
        "close": 240.221313,
        "direction_boundary": 215.029114,
        "core_momentum": 0.117157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197119
      },
      {
        "date": "2024-12-27",
        "close": 242.090744,
        "direction_boundary": 217.72821,
        "core_momentum": 0.111894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189656
      },
      {
        "date": "2025-01-03",
        "close": 253.307312,
        "direction_boundary": 218.62793,
        "core_momentum": 0.158623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192457
      },
      {
        "date": "2025-01-10",
        "close": 257.980865,
        "direction_boundary": 217.72821,
        "core_momentum": 0.184876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192345
      },
      {
        "date": "2025-01-17",
        "close": 249.568466,
        "direction_boundary": 215.029114,
        "core_momentum": 0.160626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198362
      },
      {
        "date": "2025-01-24",
        "close": 251.437881,
        "direction_boundary": 212.330002,
        "core_momentum": 0.184184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198016
      },
      {
        "date": "2025-01-31",
        "close": 258.915588,
        "direction_boundary": 212.330002,
        "core_momentum": 0.219402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196426
      },
      {
        "date": "2025-02-07",
        "close": 257.980865,
        "direction_boundary": 214.12941,
        "core_momentum": 0.20479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191239
      },
      {
        "date": "2025-02-14",
        "close": 252.372604,
        "direction_boundary": 225.825562,
        "core_momentum": 0.117556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19376
      },
      {
        "date": "2025-02-21",
        "close": 257.980865,
        "direction_boundary": 224.026154,
        "core_momentum": 0.151566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19553
      },
      {
        "date": "2025-02-28",
        "close": 257.980865,
        "direction_boundary": 230.324081,
        "core_momentum": 0.120078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194213
      },
      {
        "date": "2025-03-07",
        "close": 245.82959,
        "direction_boundary": 226.72525,
        "core_momentum": 0.084262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203539
      },
      {
        "date": "2025-03-14",
        "close": 248.633743,
        "direction_boundary": 229.424362,
        "core_momentum": 0.083729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19007
      },
      {
        "date": "2025-03-21",
        "close": 254.24202,
        "direction_boundary": 242.919937,
        "core_momentum": 0.046608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188235
      },
      {
        "date": "2025-03-28",
        "close": 253.307312,
        "direction_boundary": 242.020218,
        "core_momentum": 0.046637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18677
      },
      {
        "date": "2025-04-04",
        "close": 241.156021,
        "direction_boundary": 240.220825,
        "core_momentum": 0.003893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195388
      },
      {
        "date": "2025-04-11",
        "close": 237.884537,
        "direction_boundary": 239.321121,
        "core_momentum": -0.006003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189194
      },
      {
        "date": "2025-04-18",
        "close": 242.838501,
        "direction_boundary": 228.524673,
        "core_momentum": 0.062636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1872
      },
      {
        "date": "2025-04-25",
        "close": 249.3815,
        "direction_boundary": 239.321121,
        "core_momentum": 0.042037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185114
      },
      {
        "date": "2025-05-02",
        "close": 254.195282,
        "direction_boundary": 254.24202,
        "core_momentum": -0.000184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185635
      },
      {
        "date": "2025-05-09",
        "close": 252.437546,
        "direction_boundary": 250.503174,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181941
      },
      {
        "date": "2025-05-16",
        "close": 265.978271,
        "direction_boundary": 248.633743,
        "core_momentum": 0.069759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194183
      },
      {
        "date": "2025-05-23",
        "close": 264.043884,
        "direction_boundary": 236.482452,
        "core_momentum": 0.116547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193881
      },
      {
        "date": "2025-05-30",
        "close": 265.011078,
        "direction_boundary": 238.351883,
        "core_momentum": 0.111848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188435
      },
      {
        "date": "2025-06-06",
        "close": 262.109497,
        "direction_boundary": 243.025452,
        "core_momentum": 0.078527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185345
      },
      {
        "date": "2025-06-13",
        "close": 259.207916,
        "direction_boundary": 245.82959,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186054
      },
      {
        "date": "2025-06-20",
        "close": 257.273529,
        "direction_boundary": 245.82959,
        "core_momentum": 0.046552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175907
      },
      {
        "date": "2025-06-27",
        "close": 257.273529,
        "direction_boundary": 236.482452,
        "core_momentum": 0.087918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175785
      },
      {
        "date": "2025-07-04",
        "close": 256.306335,
        "direction_boundary": 245.82959,
        "core_momentum": 0.042618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164621
      },
      {
        "date": "2025-07-11",
        "close": 260.17511,
        "direction_boundary": 242.090744,
        "core_momentum": 0.074701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163968
      },
      {
        "date": "2025-07-18",
        "close": 255.339127,
        "direction_boundary": 243.960159,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159238
      },
      {
        "date": "2025-07-25",
        "close": 258.240723,
        "direction_boundary": 246.764297,
        "core_momentum": 0.046508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159644
      },
      {
        "date": "2025-08-01",
        "close": 253.404739,
        "direction_boundary": 239.286606,
        "core_momentum": 0.059001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156533
      },
      {
        "date": "2025-08-08",
        "close": 255.339127,
        "direction_boundary": 247.699036,
        "core_momentum": 0.030844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156906
      },
      {
        "date": "2025-08-15",
        "close": 250.503159,
        "direction_boundary": 249.568466,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156168
      },
      {
        "date": "2025-08-22",
        "close": 249.535965,
        "direction_boundary": 252.372604,
        "core_momentum": -0.01124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152877
      },
      {
        "date": "2025-08-29",
        "close": 247.601578,
        "direction_boundary": 248.633743,
        "core_momentum": -0.004151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153127
      },
      {
        "date": "2025-09-05",
        "close": 247.601578,
        "direction_boundary": 243.025452,
        "core_momentum": 0.01883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137543
      },
      {
        "date": "2025-09-12",
        "close": 246.634384,
        "direction_boundary": 256.11145,
        "core_momentum": -0.037004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136713
      },
      {
        "date": "2025-09-19",
        "close": 247.601578,
        "direction_boundary": 263.589172,
        "core_momentum": -0.060653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132955
      },
      {
        "date": "2025-09-26",
        "close": 246.634384,
        "direction_boundary": 258.915588,
        "core_momentum": -0.047433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132965
      },
      {
        "date": "2025-10-03",
        "close": 244.699997,
        "direction_boundary": 264.523865,
        "core_momentum": -0.074942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114056
      },
      {
        "date": "2025-10-10",
        "close": 243.732803,
        "direction_boundary": 272.936279,
        "core_momentum": -0.106997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112419
      },
      {
        "date": "2025-10-17",
        "close": 236.962448,
        "direction_boundary": 280.414001,
        "core_momentum": -0.154955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11565
      },
      {
        "date": "2025-10-24",
        "close": 237.929642,
        "direction_boundary": 269.197449,
        "core_momentum": -0.116152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108952
      },
      {
        "date": "2025-10-31",
        "close": 238.896835,
        "direction_boundary": 263.589172,
        "core_momentum": -0.093677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2025-11-07",
        "close": 236.962448,
        "direction_boundary": 270.132141,
        "core_momentum": -0.122791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105216
      },
      {
        "date": "2025-11-14",
        "close": 235.028061,
        "direction_boundary": 263.589172,
        "core_momentum": -0.108355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069821
      },
      {
        "date": "2025-11-21",
        "close": 233.093674,
        "direction_boundary": 266.393311,
        "core_momentum": -0.125002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069904
      },
      {
        "date": "2025-11-28",
        "close": 231.159286,
        "direction_boundary": 257.980865,
        "core_momentum": -0.103967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068977
      },
      {
        "date": "2025-12-05",
        "close": 229.224899,
        "direction_boundary": 251.437881,
        "core_momentum": -0.088344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068636
      },
      {
        "date": "2025-12-12",
        "close": 225.356125,
        "direction_boundary": 250.503174,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070131
      },
      {
        "date": "2025-12-19",
        "close": 234.060867,
        "direction_boundary": 240.221313,
        "core_momentum": -0.025645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092183
      },
      {
        "date": "2025-12-26",
        "close": 236.962448,
        "direction_boundary": 242.090744,
        "core_momentum": -0.021183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094704
      },
      {
        "date": "2026-01-02",
        "close": 242.76561,
        "direction_boundary": 253.307312,
        "core_momentum": -0.041616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102004
      },
      {
        "date": "2026-01-09",
        "close": 248.568771,
        "direction_boundary": 257.980865,
        "core_momentum": -0.036484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105539
      },
      {
        "date": "2026-01-16",
        "close": 245.667191,
        "direction_boundary": 249.568466,
        "core_momentum": -0.015632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103709
      },
      {
        "date": "2026-01-23",
        "close": 251.470352,
        "direction_boundary": 251.437881,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107939
      },
      {
        "date": "2026-01-30",
        "close": 248.568771,
        "direction_boundary": 258.915588,
        "core_momentum": -0.039962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105977
      },
      {
        "date": "2026-02-06",
        "close": 249.535965,
        "direction_boundary": 257.980865,
        "core_momentum": -0.032735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105516
      },
      {
        "date": "2026-02-13",
        "close": 244.699997,
        "direction_boundary": 252.372604,
        "core_momentum": -0.030402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105673
      },
      {
        "date": "2026-02-20",
        "close": 244.699997,
        "direction_boundary": 257.980865,
        "core_momentum": -0.05148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105592
      },
      {
        "date": "2026-02-27",
        "close": 241.798416,
        "direction_boundary": 257.980865,
        "core_momentum": -0.062727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106298
      },
      {
        "date": "2026-03-06",
        "close": 237.929642,
        "direction_boundary": 245.82959,
        "core_momentum": -0.032136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108355
      },
      {
        "date": "2026-03-13",
        "close": 236.962448,
        "direction_boundary": 248.633743,
        "core_momentum": -0.046942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108362
      },
      {
        "date": "2026-03-20",
        "close": 228.257706,
        "direction_boundary": 254.24202,
        "core_momentum": -0.102203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118858
      },
      {
        "date": "2026-03-27",
        "close": 234.060867,
        "direction_boundary": 253.307312,
        "core_momentum": -0.075981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125122
      },
      {
        "date": "2026-04-03",
        "close": 235.028061,
        "direction_boundary": 241.156021,
        "core_momentum": -0.025411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125105
      },
      {
        "date": "2026-04-10",
        "close": 240.831223,
        "direction_boundary": 237.884537,
        "core_momentum": 0.012387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130091
      },
      {
        "date": "2026-04-17",
        "close": 241.798416,
        "direction_boundary": 242.838501,
        "core_momentum": -0.004283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123888
      },
      {
        "date": "2026-04-24",
        "close": 236.962448,
        "direction_boundary": 249.3815,
        "core_momentum": -0.049799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127128
      },
      {
        "date": "2026-05-01",
        "close": 233.093674,
        "direction_boundary": 254.195282,
        "core_momentum": -0.083013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128939
      },
      {
        "date": "2026-05-08",
        "close": 243.0,
        "direction_boundary": 252.437546,
        "core_momentum": -0.037386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141264
      },
      {
        "date": "2026-05-15",
        "close": 238.0,
        "direction_boundary": 265.978271,
        "core_momentum": -0.10519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143952
      },
      {
        "date": "2026-05-22",
        "close": 240.0,
        "direction_boundary": 264.043884,
        "core_momentum": -0.09106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143779
      },
      {
        "date": "2026-05-29",
        "close": 237.0,
        "direction_boundary": 265.011078,
        "core_momentum": -0.105698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144456
      },
      {
        "date": "2026-06-05",
        "close": 235.0,
        "direction_boundary": 262.109497,
        "core_momentum": -0.103428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144465
      },
      {
        "date": "2026-06-12",
        "close": 236.0,
        "direction_boundary": 259.207916,
        "core_momentum": -0.089534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142164
      },
      {
        "date": "2026-06-19",
        "close": 236.0,
        "direction_boundary": 257.273529,
        "core_momentum": -0.082688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132274
      },
      {
        "date": "2026-06-26",
        "close": 237.0,
        "direction_boundary": 257.273529,
        "core_momentum": -0.078801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131278
      },
      {
        "date": "2026-07-03",
        "close": 239.0,
        "direction_boundary": 256.306335,
        "core_momentum": -0.067522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127222
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "direction_boundary": 260.17511,
        "core_momentum": -0.096762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124159
      },
      {
        "date": "2026-07-17",
        "close": 242.0,
        "direction_boundary": 255.339127,
        "core_momentum": -0.052241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130721
      },
      {
        "date": "2026-07-24",
        "close": 244.0,
        "direction_boundary": 258.240723,
        "core_momentum": -0.055145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12681
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "direction_boundary": 253.404739,
        "core_momentum": -0.037114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125916
      },
      {
        "date": "2026-08-07",
        "close": 243.0,
        "direction_boundary": 255.339127,
        "core_momentum": -0.048324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.831482,
        "volume": 2802
      },
      {
        "date": "2023-08-25",
        "close": 203.332977,
        "volume": 5240
      },
      {
        "date": "2023-09-01",
        "close": 202.433258,
        "volume": 2672
      },
      {
        "date": "2023-09-08",
        "close": 205.13237,
        "volume": 2867
      },
      {
        "date": "2023-09-15",
        "close": 203.332977,
        "volume": 1615
      },
      {
        "date": "2023-09-22",
        "close": 212.330002,
        "volume": 4886
      },
      {
        "date": "2023-09-29",
        "close": 211.430298,
        "volume": 1412
      },
      {
        "date": "2023-10-06",
        "close": 215.928818,
        "volume": 4818
      },
      {
        "date": "2023-10-13",
        "close": 219.527634,
        "volume": 3637
      },
      {
        "date": "2023-10-20",
        "close": 206.931778,
        "volume": 3613
      },
      {
        "date": "2023-10-27",
        "close": 201.533569,
        "volume": 3301
      },
      {
        "date": "2023-11-03",
        "close": 207.831482,
        "volume": 3396
      },
      {
        "date": "2023-11-10",
        "close": 206.032089,
        "volume": 4108
      },
      {
        "date": "2023-11-17",
        "close": 208.731201,
        "volume": 2876
      },
      {
        "date": "2023-11-24",
        "close": 211.430298,
        "volume": 6824
      },
      {
        "date": "2023-12-01",
        "close": 214.12941,
        "volume": 2990
      },
      {
        "date": "2023-12-08",
        "close": 215.928818,
        "volume": 3171
      },
      {
        "date": "2023-12-15",
        "close": 215.928818,
        "volume": 5489
      },
      {
        "date": "2023-12-22",
        "close": 215.029114,
        "volume": 9574
      },
      {
        "date": "2023-12-29",
        "close": 217.72821,
        "volume": 3114
      },
      {
        "date": "2024-01-05",
        "close": 218.62793,
        "volume": 1938
      },
      {
        "date": "2024-01-12",
        "close": 217.72821,
        "volume": 10409
      },
      {
        "date": "2024-01-19",
        "close": 215.029114,
        "volume": 3460
      },
      {
        "date": "2024-01-26",
        "close": 212.330002,
        "volume": 5780
      },
      {
        "date": "2024-02-02",
        "close": 212.330002,
        "volume": 8052
      },
      {
        "date": "2024-02-09",
        "close": 214.12941,
        "volume": 5637
      },
      {
        "date": "2024-02-16",
        "close": 225.825562,
        "volume": 10217
      },
      {
        "date": "2024-02-23",
        "close": 224.026154,
        "volume": 7388
      },
      {
        "date": "2024-03-01",
        "close": 230.324081,
        "volume": 7997
      },
      {
        "date": "2024-03-08",
        "close": 226.72525,
        "volume": 6808
      },
      {
        "date": "2024-03-15",
        "close": 229.424362,
        "volume": 3636
      },
      {
        "date": "2024-03-22",
        "close": 242.919937,
        "volume": 9155
      },
      {
        "date": "2024-03-29",
        "close": 242.020218,
        "volume": 5190
      },
      {
        "date": "2024-04-05",
        "close": 240.220825,
        "volume": 4002
      },
      {
        "date": "2024-04-12",
        "close": 239.321121,
        "volume": 4094
      },
      {
        "date": "2024-04-19",
        "close": 228.524673,
        "volume": 4334
      },
      {
        "date": "2024-04-26",
        "close": 239.321121,
        "volume": 6446
      },
      {
        "date": "2024-05-03",
        "close": 254.24202,
        "volume": 6833
      },
      {
        "date": "2024-05-10",
        "close": 250.503174,
        "volume": 4475
      },
      {
        "date": "2024-05-17",
        "close": 248.633743,
        "volume": 4610
      },
      {
        "date": "2024-05-24",
        "close": 236.482452,
        "volume": 14737
      },
      {
        "date": "2024-05-31",
        "close": 238.351883,
        "volume": 8674
      },
      {
        "date": "2024-06-07",
        "close": 243.025452,
        "volume": 7968
      },
      {
        "date": "2024-06-14",
        "close": 245.82959,
        "volume": 9119
      },
      {
        "date": "2024-06-21",
        "close": 245.82959,
        "volume": 3063
      },
      {
        "date": "2024-06-28",
        "close": 236.482452,
        "volume": 5333
      },
      {
        "date": "2024-07-05",
        "close": 245.82959,
        "volume": 4338
      },
      {
        "date": "2024-07-12",
        "close": 242.090744,
        "volume": 2863
      },
      {
        "date": "2024-07-19",
        "close": 243.960159,
        "volume": 3951
      },
      {
        "date": "2024-07-26",
        "close": 246.764297,
        "volume": 3007
      },
      {
        "date": "2024-08-02",
        "close": 239.286606,
        "volume": 3511
      },
      {
        "date": "2024-08-09",
        "close": 247.699036,
        "volume": 6703
      },
      {
        "date": "2024-08-16",
        "close": 249.568466,
        "volume": 3357
      },
      {
        "date": "2024-08-23",
        "close": 252.372604,
        "volume": 3949
      },
      {
        "date": "2024-08-30",
        "close": 248.633743,
        "volume": 4757
      },
      {
        "date": "2024-09-06",
        "close": 243.025452,
        "volume": 3533
      },
      {
        "date": "2024-09-13",
        "close": 256.11145,
        "volume": 9167
      },
      {
        "date": "2024-09-20",
        "close": 263.589172,
        "volume": 5285
      },
      {
        "date": "2024-09-27",
        "close": 258.915588,
        "volume": 5110
      },
      {
        "date": "2024-10-04",
        "close": 264.523865,
        "volume": 12378
      },
      {
        "date": "2024-10-11",
        "close": 272.936279,
        "volume": 6056
      },
      {
        "date": "2024-10-18",
        "close": 280.414001,
        "volume": 5907
      },
      {
        "date": "2024-10-25",
        "close": 269.197449,
        "volume": 8811
      },
      {
        "date": "2024-11-01",
        "close": 263.589172,
        "volume": 6860
      },
      {
        "date": "2024-11-08",
        "close": 270.132141,
        "volume": 10183
      },
      {
        "date": "2024-11-15",
        "close": 263.589172,
        "volume": 3388
      },
      {
        "date": "2024-11-22",
        "close": 266.393311,
        "volume": 4933
      },
      {
        "date": "2024-11-29",
        "close": 257.980865,
        "volume": 4059
      },
      {
        "date": "2024-12-06",
        "close": 251.437881,
        "volume": 14009
      },
      {
        "date": "2024-12-13",
        "close": 250.503174,
        "volume": 4289
      },
      {
        "date": "2024-12-20",
        "close": 240.221313,
        "volume": 8562
      },
      {
        "date": "2024-12-27",
        "close": 242.090744,
        "volume": 3211
      },
      {
        "date": "2025-01-03",
        "close": 253.307312,
        "volume": 5800
      },
      {
        "date": "2025-01-10",
        "close": 257.980865,
        "volume": 6546
      },
      {
        "date": "2025-01-17",
        "close": 249.568466,
        "volume": 8865
      },
      {
        "date": "2025-01-24",
        "close": 251.437881,
        "volume": 9547
      },
      {
        "date": "2025-01-31",
        "close": 258.915588,
        "volume": 7246
      },
      {
        "date": "2025-02-07",
        "close": 257.980865,
        "volume": 5249
      },
      {
        "date": "2025-02-14",
        "close": 252.372604,
        "volume": 10982
      },
      {
        "date": "2025-02-21",
        "close": 257.980865,
        "volume": 8786
      },
      {
        "date": "2025-02-28",
        "close": 257.980865,
        "volume": 4443
      },
      {
        "date": "2025-03-07",
        "close": 245.82959,
        "volume": 6682
      },
      {
        "date": "2025-03-14",
        "close": 248.633743,
        "volume": 4663
      },
      {
        "date": "2025-03-21",
        "close": 254.24202,
        "volume": 6273
      },
      {
        "date": "2025-03-28",
        "close": 253.307312,
        "volume": 2538
      },
      {
        "date": "2025-04-04",
        "close": 241.156021,
        "volume": 6851
      },
      {
        "date": "2025-04-11",
        "close": 237.884537,
        "volume": 9184
      },
      {
        "date": "2025-04-18",
        "close": 242.838501,
        "volume": 1823
      },
      {
        "date": "2025-04-25",
        "close": 249.3815,
        "volume": 2021
      },
      {
        "date": "2025-05-02",
        "close": 254.195282,
        "volume": 2172
      },
      {
        "date": "2025-05-09",
        "close": 252.437546,
        "volume": 5017
      },
      {
        "date": "2025-05-16",
        "close": 265.978271,
        "volume": 7731
      },
      {
        "date": "2025-05-23",
        "close": 264.043884,
        "volume": 2623
      },
      {
        "date": "2025-05-30",
        "close": 265.011078,
        "volume": 3967
      },
      {
        "date": "2025-06-06",
        "close": 262.109497,
        "volume": 1968
      },
      {
        "date": "2025-06-13",
        "close": 259.207916,
        "volume": 4856
      },
      {
        "date": "2025-06-20",
        "close": 257.273529,
        "volume": 1507
      },
      {
        "date": "2025-06-27",
        "close": 257.273529,
        "volume": 3265
      },
      {
        "date": "2025-07-04",
        "close": 256.306335,
        "volume": 1954
      },
      {
        "date": "2025-07-11",
        "close": 260.17511,
        "volume": 1587
      },
      {
        "date": "2025-07-18",
        "close": 255.339127,
        "volume": 2601
      },
      {
        "date": "2025-07-25",
        "close": 258.240723,
        "volume": 2636
      },
      {
        "date": "2025-08-01",
        "close": 253.404739,
        "volume": 5184
      },
      {
        "date": "2025-08-08",
        "close": 255.339127,
        "volume": 4100
      },
      {
        "date": "2025-08-15",
        "close": 250.503159,
        "volume": 2827
      },
      {
        "date": "2025-08-22",
        "close": 249.535965,
        "volume": 7570
      },
      {
        "date": "2025-08-29",
        "close": 247.601578,
        "volume": 3447
      },
      {
        "date": "2025-09-05",
        "close": 247.601578,
        "volume": 1951
      },
      {
        "date": "2025-09-12",
        "close": 246.634384,
        "volume": 3093
      },
      {
        "date": "2025-09-19",
        "close": 247.601578,
        "volume": 3846
      },
      {
        "date": "2025-09-26",
        "close": 246.634384,
        "volume": 3028
      },
      {
        "date": "2025-10-03",
        "close": 244.699997,
        "volume": 4695
      },
      {
        "date": "2025-10-10",
        "close": 243.732803,
        "volume": 10005
      },
      {
        "date": "2025-10-17",
        "close": 236.962448,
        "volume": 6346
      },
      {
        "date": "2025-10-24",
        "close": 237.929642,
        "volume": 5269
      },
      {
        "date": "2025-10-31",
        "close": 238.896835,
        "volume": 6001
      },
      {
        "date": "2025-11-07",
        "close": 236.962448,
        "volume": 6045
      },
      {
        "date": "2025-11-14",
        "close": 235.028061,
        "volume": 4420
      },
      {
        "date": "2025-11-21",
        "close": 233.093674,
        "volume": 4953
      },
      {
        "date": "2025-11-28",
        "close": 231.159286,
        "volume": 35532
      },
      {
        "date": "2025-12-05",
        "close": 229.224899,
        "volume": 11604
      },
      {
        "date": "2025-12-12",
        "close": 225.356125,
        "volume": 7302
      },
      {
        "date": "2025-12-19",
        "close": 234.060867,
        "volume": 14004
      },
      {
        "date": "2025-12-26",
        "close": 236.962448,
        "volume": 3766
      },
      {
        "date": "2026-01-02",
        "close": 242.76561,
        "volume": 6936
      },
      {
        "date": "2026-01-09",
        "close": 248.568771,
        "volume": 3945
      },
      {
        "date": "2026-01-16",
        "close": 245.667191,
        "volume": 4571
      },
      {
        "date": "2026-01-23",
        "close": 251.470352,
        "volume": 10038
      },
      {
        "date": "2026-01-30",
        "close": 248.568771,
        "volume": 14171
      },
      {
        "date": "2026-02-06",
        "close": 249.535965,
        "volume": 5588
      },
      {
        "date": "2026-02-13",
        "close": 244.699997,
        "volume": 5760
      },
      {
        "date": "2026-02-20",
        "close": 244.699997,
        "volume": 6869
      },
      {
        "date": "2026-02-27",
        "close": 241.798416,
        "volume": 6789
      },
      {
        "date": "2026-03-06",
        "close": 237.929642,
        "volume": 8979
      },
      {
        "date": "2026-03-13",
        "close": 236.962448,
        "volume": 2585
      },
      {
        "date": "2026-03-20",
        "close": 228.257706,
        "volume": 6340
      },
      {
        "date": "2026-03-27",
        "close": 234.060867,
        "volume": 5346
      },
      {
        "date": "2026-04-03",
        "close": 235.028061,
        "volume": 6062
      },
      {
        "date": "2026-04-10",
        "close": 240.831223,
        "volume": 3682
      },
      {
        "date": "2026-04-17",
        "close": 241.798416,
        "volume": 5896
      },
      {
        "date": "2026-04-24",
        "close": 236.962448,
        "volume": 11663
      },
      {
        "date": "2026-05-01",
        "close": 233.093674,
        "volume": 2694
      },
      {
        "date": "2026-05-08",
        "close": 243.0,
        "volume": 9229
      },
      {
        "date": "2026-05-15",
        "close": 238.0,
        "volume": 3369
      },
      {
        "date": "2026-05-22",
        "close": 240.0,
        "volume": 8500
      },
      {
        "date": "2026-05-29",
        "close": 237.0,
        "volume": 5738
      },
      {
        "date": "2026-06-05",
        "close": 235.0,
        "volume": 1098
      },
      {
        "date": "2026-06-12",
        "close": 236.0,
        "volume": 460
      },
      {
        "date": "2026-06-19",
        "close": 236.0,
        "volume": 3772
      },
      {
        "date": "2026-06-26",
        "close": 237.0,
        "volume": 444
      },
      {
        "date": "2026-07-03",
        "close": 239.0,
        "volume": 837
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "volume": 10437
      },
      {
        "date": "2026-07-17",
        "close": 242.0,
        "volume": 7872
      },
      {
        "date": "2026-07-24",
        "close": 244.0,
        "volume": 5392
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "volume": 13529
      },
      {
        "date": "2026-08-07",
        "close": 243.0,
        "volume": 20361
      }
    ],
    "sharemaestro_context": {
      "trend": 240.012172,
      "fair_value": 240.580738,
      "market_activity": 17.117858,
      "market_dynamics": 1.401193,
      "relative_strength": -10.252559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.012675,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.008659,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.025532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.048957,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.025657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.105376,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.160344
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.026944
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.007663
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.003922
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.054475
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004969
      }
    ]
  }
}