{
  "ticker": {
    "uuid": "dbc1f87f-56c9-4c89-9ae3-4d72b740b67d",
    "symbol": "COLM",
    "name": "Columbia Sportswear Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.612077,
    "boundary_margin": 0.15617,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289872,
    "volatility_stability": 1.0479,
    "risk_context": 0.345,
    "current_regime": {
      "move": -0.095125,
      "interruption": -0.143753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.278,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.196859,
        "direction_boundary": 71.21196,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187094
      },
      {
        "date": "2023-08-25",
        "close": 67.662444,
        "direction_boundary": 68.771908,
        "core_momentum": -0.016133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193264
      },
      {
        "date": "2023-09-01",
        "close": 70.377707,
        "direction_boundary": 66.444475,
        "core_momentum": 0.059196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199785
      },
      {
        "date": "2023-09-08",
        "close": 68.195969,
        "direction_boundary": 69.766698,
        "core_momentum": -0.022514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197939
      },
      {
        "date": "2023-09-15",
        "close": 68.36746,
        "direction_boundary": 66.632171,
        "core_momentum": 0.026043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198331
      },
      {
        "date": "2023-09-22",
        "close": 66.64303,
        "direction_boundary": 63.309947,
        "core_momentum": 0.052647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19841
      },
      {
        "date": "2023-09-29",
        "close": 70.596833,
        "direction_boundary": 63.15979,
        "core_momentum": 0.11775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209226
      },
      {
        "date": "2023-10-06",
        "close": 67.624335,
        "direction_boundary": 68.293283,
        "core_momentum": -0.009795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214315
      },
      {
        "date": "2023-10-13",
        "close": 68.376987,
        "direction_boundary": 67.326647,
        "core_momentum": 0.015601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215949
      },
      {
        "date": "2023-10-20",
        "close": 67.957789,
        "direction_boundary": 68.19005,
        "core_momentum": -0.003406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214399
      },
      {
        "date": "2023-10-27",
        "close": 67.967316,
        "direction_boundary": 72.319367,
        "core_momentum": -0.060178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200345
      },
      {
        "date": "2023-11-03",
        "close": 73.921839,
        "direction_boundary": 71.343347,
        "core_momentum": 0.036142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235586
      },
      {
        "date": "2023-11-10",
        "close": 72.740462,
        "direction_boundary": 76.589457,
        "core_momentum": -0.050255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224088
      },
      {
        "date": "2023-11-17",
        "close": 73.54603,
        "direction_boundary": 80.661341,
        "core_momentum": -0.088212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221023
      },
      {
        "date": "2023-11-24",
        "close": 72.140143,
        "direction_boundary": 83.939415,
        "core_momentum": -0.140569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221772
      },
      {
        "date": "2023-12-01",
        "close": 76.290856,
        "direction_boundary": 85.879884,
        "core_momentum": -0.111656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233892
      },
      {
        "date": "2023-12-08",
        "close": 76.635154,
        "direction_boundary": 82.432254,
        "core_momentum": -0.070326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233193
      },
      {
        "date": "2023-12-15",
        "close": 77.954966,
        "direction_boundary": 79.530971,
        "core_momentum": -0.019816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234101
      },
      {
        "date": "2023-12-22",
        "close": 76.692537,
        "direction_boundary": 80.925094,
        "core_momentum": -0.052302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229748
      },
      {
        "date": "2023-12-29",
        "close": 76.070887,
        "direction_boundary": 82.498193,
        "core_momentum": -0.077908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224499
      },
      {
        "date": "2024-01-05",
        "close": 72.08276,
        "direction_boundary": 87.330526,
        "core_momentum": -0.174598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233981
      },
      {
        "date": "2024-01-12",
        "close": 74.014659,
        "direction_boundary": 87.631958,
        "core_momentum": -0.155392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233225
      },
      {
        "date": "2024-01-19",
        "close": 74.980608,
        "direction_boundary": 83.685081,
        "core_momentum": -0.104015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233886
      },
      {
        "date": "2024-01-26",
        "close": 76.960325,
        "direction_boundary": 86.284933,
        "core_momentum": -0.108068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236497
      },
      {
        "date": "2024-02-02",
        "close": 77.811508,
        "direction_boundary": 88.065266,
        "core_momentum": -0.116434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232942
      },
      {
        "date": "2024-02-09",
        "close": 76.558644,
        "direction_boundary": 84.391563,
        "core_momentum": -0.092816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234464
      },
      {
        "date": "2024-02-16",
        "close": 77.553284,
        "direction_boundary": 85.748007,
        "core_momentum": -0.095568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234183
      },
      {
        "date": "2024-02-23",
        "close": 79.121756,
        "direction_boundary": 82.865563,
        "core_momentum": -0.045179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221671
      },
      {
        "date": "2024-03-01",
        "close": 77.658487,
        "direction_boundary": 84.768353,
        "core_momentum": -0.083874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218806
      },
      {
        "date": "2024-03-08",
        "close": 77.457681,
        "direction_boundary": 81.599315,
        "core_momentum": -0.050756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213083
      },
      {
        "date": "2024-03-15",
        "close": 76.536137,
        "direction_boundary": 81.287398,
        "core_momentum": -0.05845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214349
      },
      {
        "date": "2024-03-22",
        "close": 74.424266,
        "direction_boundary": 82.13808,
        "core_momentum": -0.093913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215054
      },
      {
        "date": "2024-03-29",
        "close": 77.928053,
        "direction_boundary": 85.295056,
        "core_momentum": -0.086371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20982
      },
      {
        "date": "2024-04-05",
        "close": 72.446787,
        "direction_boundary": 83.546431,
        "core_momentum": -0.132856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226601
      },
      {
        "date": "2024-04-12",
        "close": 71.803626,
        "direction_boundary": 83.083282,
        "core_momentum": -0.135763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226811
      },
      {
        "date": "2024-04-19",
        "close": 73.483523,
        "direction_boundary": 83.96232,
        "core_momentum": -0.124804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228366
      },
      {
        "date": "2024-04-26",
        "close": 76.795322,
        "direction_boundary": 78.9622,
        "core_momentum": -0.027442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235288
      },
      {
        "date": "2024-05-03",
        "close": 77.764863,
        "direction_boundary": 78.102066,
        "core_momentum": -0.004317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206201
      },
      {
        "date": "2024-05-10",
        "close": 80.702284,
        "direction_boundary": 73.933724,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2024-05-17",
        "close": 80.548762,
        "direction_boundary": 71.880075,
        "core_momentum": 0.120599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "date": "2024-05-24",
        "close": 80.953384,
        "direction_boundary": 70.836272,
        "core_momentum": 0.142824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2024-05-31",
        "close": 82.485169,
        "direction_boundary": 71.965477,
        "core_momentum": 0.146177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194914
      },
      {
        "date": "2024-06-07",
        "close": 79.79732,
        "direction_boundary": 73.056726,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201219
      },
      {
        "date": "2024-06-14",
        "close": 77.668236,
        "direction_boundary": 72.990302,
        "core_momentum": 0.06409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203699
      },
      {
        "date": "2024-06-21",
        "close": 80.510226,
        "direction_boundary": 70.53262,
        "core_momentum": 0.141461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208237
      },
      {
        "date": "2024-06-28",
        "close": 76.18462,
        "direction_boundary": 73.293954,
        "core_momentum": 0.039439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222511
      },
      {
        "date": "2024-07-05",
        "close": 73.371531,
        "direction_boundary": 71.282261,
        "core_momentum": 0.02931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215682
      },
      {
        "date": "2024-07-12",
        "close": 75.914872,
        "direction_boundary": 73.426802,
        "core_momentum": 0.033885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217754
      },
      {
        "date": "2024-07-19",
        "close": 74.787709,
        "direction_boundary": 73.474247,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218121
      },
      {
        "date": "2024-07-26",
        "close": 73.583476,
        "direction_boundary": 73.521693,
        "core_momentum": 0.00084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21585
      },
      {
        "date": "2024-08-02",
        "close": 75.346474,
        "direction_boundary": 71.519489,
        "core_momentum": 0.05351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218049
      },
      {
        "date": "2024-08-09",
        "close": 77.571897,
        "direction_boundary": 71.918032,
        "core_momentum": 0.078615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220861
      },
      {
        "date": "2024-08-16",
        "close": 77.437601,
        "direction_boundary": 71.196859,
        "core_momentum": 0.087655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220149
      },
      {
        "date": "2024-08-23",
        "close": 80.976833,
        "direction_boundary": 67.662444,
        "core_momentum": 0.196777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227194
      },
      {
        "date": "2024-08-30",
        "close": 78.066153,
        "direction_boundary": 70.377707,
        "core_momentum": 0.109245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231602
      },
      {
        "date": "2024-09-06",
        "close": 78.830086,
        "direction_boundary": 68.195969,
        "core_momentum": 0.155935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231935
      },
      {
        "date": "2024-09-13",
        "close": 79.942139,
        "direction_boundary": 68.36746,
        "core_momentum": 0.169301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231901
      },
      {
        "date": "2024-09-20",
        "close": 79.516658,
        "direction_boundary": 66.64303,
        "core_momentum": 0.193173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228206
      },
      {
        "date": "2024-09-27",
        "close": 80.02917,
        "direction_boundary": 70.596833,
        "core_momentum": 0.133609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219568
      },
      {
        "date": "2024-10-04",
        "close": 79.710059,
        "direction_boundary": 67.624335,
        "core_momentum": 0.178719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192239
      },
      {
        "date": "2024-10-11",
        "close": 77.485952,
        "direction_boundary": 68.376987,
        "core_momentum": 0.133217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196607
      },
      {
        "date": "2024-10-18",
        "close": 81.605384,
        "direction_boundary": 67.957789,
        "core_momentum": 0.200825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206281
      },
      {
        "date": "2024-10-25",
        "close": 72.699287,
        "direction_boundary": 67.967316,
        "core_momentum": 0.069621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256884
      },
      {
        "date": "2024-11-01",
        "close": 77.698692,
        "direction_boundary": 73.921839,
        "core_momentum": 0.051093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273408
      },
      {
        "date": "2024-11-08",
        "close": 80.696402,
        "direction_boundary": 72.740462,
        "core_momentum": 0.109374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273621
      },
      {
        "date": "2024-11-15",
        "close": 80.851122,
        "direction_boundary": 73.54603,
        "core_momentum": 0.099327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27362
      },
      {
        "date": "2024-11-22",
        "close": 81.027754,
        "direction_boundary": 72.140143,
        "core_momentum": 0.123199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273547
      },
      {
        "date": "2024-11-29",
        "close": 84.677303,
        "direction_boundary": 76.290856,
        "core_momentum": 0.109927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279203
      },
      {
        "date": "2024-12-06",
        "close": 85.754697,
        "direction_boundary": 76.635154,
        "core_momentum": 0.118999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275196
      },
      {
        "date": "2024-12-13",
        "close": 86.13324,
        "direction_boundary": 77.954966,
        "core_momentum": 0.10491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271817
      },
      {
        "date": "2024-12-20",
        "close": 85.715872,
        "direction_boundary": 76.692537,
        "core_momentum": 0.117656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268086
      },
      {
        "date": "2024-12-27",
        "close": 83.240779,
        "direction_boundary": 76.070887,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259203
      },
      {
        "date": "2025-01-03",
        "close": 80.241548,
        "direction_boundary": 72.08276,
        "core_momentum": 0.113186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258912
      },
      {
        "date": "2025-01-10",
        "close": 80.144486,
        "direction_boundary": 74.014659,
        "core_momentum": 0.082819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255159
      },
      {
        "date": "2025-01-17",
        "close": 81.163642,
        "direction_boundary": 74.980608,
        "core_momentum": 0.082462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254341
      },
      {
        "date": "2025-01-24",
        "close": 86.725321,
        "direction_boundary": 76.960325,
        "core_momentum": 0.126884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267181
      },
      {
        "date": "2025-01-31",
        "close": 85.706165,
        "direction_boundary": 77.811508,
        "core_momentum": 0.101459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267104
      },
      {
        "date": "2025-02-07",
        "close": 76.941424,
        "direction_boundary": 76.558644,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306916
      },
      {
        "date": "2025-02-14",
        "close": 82.095441,
        "direction_boundary": 77.553284,
        "core_momentum": 0.058568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31991
      },
      {
        "date": "2025-02-21",
        "close": 88.07449,
        "direction_boundary": 79.121756,
        "core_momentum": 0.113151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32856
      },
      {
        "date": "2025-02-28",
        "close": 84.289053,
        "direction_boundary": 77.658487,
        "core_momentum": 0.085381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330487
      },
      {
        "date": "2025-03-07",
        "close": 81.784841,
        "direction_boundary": 77.457681,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333466
      },
      {
        "date": "2025-03-14",
        "close": 76.384283,
        "direction_boundary": 76.536137,
        "core_momentum": -0.001984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346534
      },
      {
        "date": "2025-03-21",
        "close": 74.582307,
        "direction_boundary": 74.424266,
        "core_momentum": 0.002124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347869
      },
      {
        "date": "2025-03-28",
        "close": 73.345275,
        "direction_boundary": 77.928053,
        "core_momentum": -0.058808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348167
      },
      {
        "date": "2025-04-04",
        "close": 67.052971,
        "direction_boundary": 72.446787,
        "core_momentum": -0.074452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36819
      },
      {
        "date": "2025-04-11",
        "close": 63.91656,
        "direction_boundary": 71.803626,
        "core_momentum": -0.109842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371484
      },
      {
        "date": "2025-04-18",
        "close": 63.819156,
        "direction_boundary": 73.483523,
        "core_momentum": -0.131517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36172
      },
      {
        "date": "2025-04-25",
        "close": 62.981481,
        "direction_boundary": 76.795322,
        "core_momentum": -0.179879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327941
      },
      {
        "date": "2025-05-02",
        "close": 58.082055,
        "direction_boundary": 77.764863,
        "core_momentum": -0.253107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326935
      },
      {
        "date": "2025-05-09",
        "close": 64.364619,
        "direction_boundary": 80.702284,
        "core_momentum": -0.202444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357348
      },
      {
        "date": "2025-05-16",
        "close": 64.968524,
        "direction_boundary": 80.548762,
        "core_momentum": -0.193426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357937
      },
      {
        "date": "2025-05-23",
        "close": 62.430977,
        "direction_boundary": 80.953384,
        "core_momentum": -0.228803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360187
      },
      {
        "date": "2025-05-30",
        "close": 62.411406,
        "direction_boundary": 82.485169,
        "core_momentum": -0.243362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352025
      },
      {
        "date": "2025-06-06",
        "close": 60.454322,
        "direction_boundary": 79.79732,
        "core_momentum": -0.242402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35127
      },
      {
        "date": "2025-06-13",
        "close": 58.340671,
        "direction_boundary": 77.668236,
        "core_momentum": -0.248848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351583
      },
      {
        "date": "2025-06-20",
        "close": 59.094148,
        "direction_boundary": 80.510226,
        "core_momentum": -0.266004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353453
      },
      {
        "date": "2025-06-27",
        "close": 60.111832,
        "direction_boundary": 76.18462,
        "core_momentum": -0.210972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355364
      },
      {
        "date": "2025-07-04",
        "close": 62.460333,
        "direction_boundary": 73.371531,
        "core_momentum": -0.148712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36035
      },
      {
        "date": "2025-07-11",
        "close": 60.131403,
        "direction_boundary": 75.914872,
        "core_momentum": -0.20791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362236
      },
      {
        "date": "2025-07-18",
        "close": 58.330886,
        "direction_boundary": 74.787709,
        "core_momentum": -0.220047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361524
      },
      {
        "date": "2025-07-25",
        "close": 59.328999,
        "direction_boundary": 73.583476,
        "core_momentum": -0.193718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346116
      },
      {
        "date": "2025-08-01",
        "close": 48.242118,
        "direction_boundary": 75.346474,
        "core_momentum": -0.35973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43679
      },
      {
        "date": "2025-08-08",
        "close": 49.612077,
        "direction_boundary": 77.571897,
        "core_momentum": -0.360437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423876
      },
      {
        "date": "2025-08-15",
        "close": 52.303067,
        "direction_boundary": 77.437601,
        "core_momentum": -0.324578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419548
      },
      {
        "date": "2025-08-22",
        "close": 55.616977,
        "direction_boundary": 80.976833,
        "core_momentum": -0.313174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416009
      },
      {
        "date": "2025-08-29",
        "close": 54.829759,
        "direction_boundary": 78.066153,
        "core_momentum": -0.29765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414296
      },
      {
        "date": "2025-09-05",
        "close": 55.597297,
        "direction_boundary": 78.830086,
        "core_momentum": -0.29472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415901
      },
      {
        "date": "2025-09-12",
        "close": 53.737494,
        "direction_boundary": 79.942139,
        "core_momentum": -0.327795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409757
      },
      {
        "date": "2025-09-19",
        "close": 52.497625,
        "direction_boundary": 79.516658,
        "core_momentum": -0.339791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409731
      },
      {
        "date": "2025-09-26",
        "close": 51.798968,
        "direction_boundary": 80.02917,
        "core_momentum": -0.352749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409704
      },
      {
        "date": "2025-10-03",
        "close": 52.448424,
        "direction_boundary": 79.710059,
        "core_momentum": -0.34201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395906
      },
      {
        "date": "2025-10-10",
        "close": 48.177764,
        "direction_boundary": 77.485952,
        "core_momentum": -0.378239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406293
      },
      {
        "date": "2025-10-17",
        "close": 51.395519,
        "direction_boundary": 81.605384,
        "core_momentum": -0.370195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419488
      },
      {
        "date": "2025-10-24",
        "close": 52.763311,
        "direction_boundary": 72.699287,
        "core_momentum": -0.274225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422133
      },
      {
        "date": "2025-10-31",
        "close": 48.837059,
        "direction_boundary": 77.698692,
        "core_momentum": -0.371456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420876
      },
      {
        "date": "2025-11-07",
        "close": 50.844466,
        "direction_boundary": 80.696402,
        "core_momentum": -0.369929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396635
      },
      {
        "date": "2025-11-14",
        "close": 52.832192,
        "direction_boundary": 80.851122,
        "core_momentum": -0.34655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40134
      },
      {
        "date": "2025-11-21",
        "close": 52.813432,
        "direction_boundary": 81.027754,
        "core_momentum": -0.348206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398793
      },
      {
        "date": "2025-11-28",
        "close": 53.169811,
        "direction_boundary": 84.677303,
        "core_momentum": -0.372089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399128
      },
      {
        "date": "2025-12-05",
        "close": 54.55573,
        "direction_boundary": 85.754697,
        "core_momentum": -0.363816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399703
      },
      {
        "date": "2025-12-12",
        "close": 56.604911,
        "direction_boundary": 86.13324,
        "core_momentum": -0.342822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400861
      },
      {
        "date": "2025-12-19",
        "close": 54.664624,
        "direction_boundary": 85.715872,
        "core_momentum": -0.362258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402984
      },
      {
        "date": "2025-12-26",
        "close": 55.021003,
        "direction_boundary": 83.240779,
        "core_momentum": -0.339014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402197
      },
      {
        "date": "2026-01-02",
        "close": 55.466477,
        "direction_boundary": 80.241548,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398086
      },
      {
        "date": "2026-01-09",
        "close": 55.42688,
        "direction_boundary": 80.144486,
        "core_momentum": -0.308413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39517
      },
      {
        "date": "2026-01-16",
        "close": 53.387598,
        "direction_boundary": 81.163642,
        "core_momentum": -0.342223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396269
      },
      {
        "date": "2026-01-23",
        "close": 52.358058,
        "direction_boundary": 86.725321,
        "core_momentum": -0.396277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395744
      },
      {
        "date": "2026-01-30",
        "close": 54.724021,
        "direction_boundary": 85.706165,
        "core_momentum": -0.361493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273701
      },
      {
        "date": "2026-02-06",
        "close": 62.435672,
        "direction_boundary": 76.941424,
        "core_momentum": -0.18853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32444
      },
      {
        "date": "2026-02-13",
        "close": 62.65346,
        "direction_boundary": 82.095441,
        "core_momentum": -0.236822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318219
      },
      {
        "date": "2026-02-20",
        "close": 63.584006,
        "direction_boundary": 88.07449,
        "core_momentum": -0.278066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308673
      },
      {
        "date": "2026-02-27",
        "close": 61.317037,
        "direction_boundary": 84.289053,
        "core_momentum": -0.272539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31293
      },
      {
        "date": "2026-03-06",
        "close": 57.733446,
        "direction_boundary": 81.784841,
        "core_momentum": -0.294081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32503
      },
      {
        "date": "2026-03-13",
        "close": 54.981231,
        "direction_boundary": 76.384283,
        "core_momentum": -0.280202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328892
      },
      {
        "date": "2026-03-20",
        "close": 54.961328,
        "direction_boundary": 74.582307,
        "core_momentum": -0.263078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327046
      },
      {
        "date": "2026-03-27",
        "close": 54.344344,
        "direction_boundary": 73.345275,
        "core_momentum": -0.259061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326863
      },
      {
        "date": "2026-04-03",
        "close": 54.185122,
        "direction_boundary": 67.052971,
        "core_momentum": -0.191906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32656
      },
      {
        "date": "2026-04-10",
        "close": 56.981453,
        "direction_boundary": 63.91656,
        "core_momentum": -0.108503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308535
      },
      {
        "date": "2026-04-17",
        "close": 60.494281,
        "direction_boundary": 63.819156,
        "core_momentum": -0.052098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30678
      },
      {
        "date": "2026-04-24",
        "close": 59.966859,
        "direction_boundary": 62.981481,
        "core_momentum": -0.047865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306058
      },
      {
        "date": "2026-05-01",
        "close": 62.046692,
        "direction_boundary": 58.082055,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28441
      },
      {
        "date": "2026-05-08",
        "close": 62.733335,
        "direction_boundary": 64.364619,
        "core_momentum": -0.025344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280888
      },
      {
        "date": "2026-05-15",
        "close": 57.469069,
        "direction_boundary": 64.968524,
        "core_momentum": -0.115432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306875
      },
      {
        "date": "2026-05-22",
        "close": 63.39,
        "direction_boundary": 62.430977,
        "core_momentum": 0.015361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333743
      },
      {
        "date": "2026-05-29",
        "close": 66.18,
        "direction_boundary": 62.411406,
        "core_momentum": 0.060383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337464
      },
      {
        "date": "2026-06-05",
        "close": 64.22,
        "direction_boundary": 60.454322,
        "core_momentum": 0.06229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340595
      },
      {
        "date": "2026-06-12",
        "close": 66.99,
        "direction_boundary": 58.340671,
        "core_momentum": 0.148256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341637
      },
      {
        "date": "2026-06-19",
        "close": 66.46,
        "direction_boundary": 59.094148,
        "core_momentum": 0.124646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337128
      },
      {
        "date": "2026-06-26",
        "close": 64.51,
        "direction_boundary": 60.111832,
        "core_momentum": 0.073166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341077
      },
      {
        "date": "2026-07-03",
        "close": 63.32,
        "direction_boundary": 62.460333,
        "core_momentum": 0.013763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342776
      },
      {
        "date": "2026-07-10",
        "close": 62.97,
        "direction_boundary": 60.131403,
        "core_momentum": 0.047207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343005
      },
      {
        "date": "2026-07-17",
        "close": 63.5,
        "direction_boundary": 58.330886,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33752
      },
      {
        "date": "2026-07-24",
        "close": 62.32,
        "direction_boundary": 59.328999,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337411
      },
      {
        "date": "2026-07-31",
        "close": 59.38,
        "direction_boundary": 48.242118,
        "core_momentum": 0.230875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34122
      },
      {
        "date": "2026-08-07",
        "close": 57.36,
        "direction_boundary": 49.612077,
        "core_momentum": 0.15617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.196859,
        "volume": 1595937
      },
      {
        "date": "2023-08-25",
        "close": 67.662444,
        "volume": 2514102
      },
      {
        "date": "2023-09-01",
        "close": 70.377707,
        "volume": 1672963
      },
      {
        "date": "2023-09-08",
        "close": 68.195969,
        "volume": 1652903
      },
      {
        "date": "2023-09-15",
        "close": 68.36746,
        "volume": 2389397
      },
      {
        "date": "2023-09-22",
        "close": 66.64303,
        "volume": 1760396
      },
      {
        "date": "2023-09-29",
        "close": 70.596833,
        "volume": 2078160
      },
      {
        "date": "2023-10-06",
        "close": 67.624335,
        "volume": 1825351
      },
      {
        "date": "2023-10-13",
        "close": 68.376987,
        "volume": 1675916
      },
      {
        "date": "2023-10-20",
        "close": 67.957789,
        "volume": 2647524
      },
      {
        "date": "2023-10-27",
        "close": 67.967316,
        "volume": 3875753
      },
      {
        "date": "2023-11-03",
        "close": 73.921839,
        "volume": 3039270
      },
      {
        "date": "2023-11-10",
        "close": 72.740462,
        "volume": 1832358
      },
      {
        "date": "2023-11-17",
        "close": 73.54603,
        "volume": 1830785
      },
      {
        "date": "2023-11-24",
        "close": 72.140143,
        "volume": 1426704
      },
      {
        "date": "2023-12-01",
        "close": 76.290856,
        "volume": 2231757
      },
      {
        "date": "2023-12-08",
        "close": 76.635154,
        "volume": 1689272
      },
      {
        "date": "2023-12-15",
        "close": 77.954966,
        "volume": 1891302
      },
      {
        "date": "2023-12-22",
        "close": 76.692537,
        "volume": 1479051
      },
      {
        "date": "2023-12-29",
        "close": 76.070887,
        "volume": 1100405
      },
      {
        "date": "2024-01-05",
        "close": 72.08276,
        "volume": 1856786
      },
      {
        "date": "2024-01-12",
        "close": 74.014659,
        "volume": 1572340
      },
      {
        "date": "2024-01-19",
        "close": 74.980608,
        "volume": 1431721
      },
      {
        "date": "2024-01-26",
        "close": 76.960325,
        "volume": 2085533
      },
      {
        "date": "2024-02-02",
        "close": 77.811508,
        "volume": 4362707
      },
      {
        "date": "2024-02-09",
        "close": 76.558644,
        "volume": 3480622
      },
      {
        "date": "2024-02-16",
        "close": 77.553284,
        "volume": 2298275
      },
      {
        "date": "2024-02-23",
        "close": 79.121756,
        "volume": 1712501
      },
      {
        "date": "2024-03-01",
        "close": 77.658487,
        "volume": 2054392
      },
      {
        "date": "2024-03-08",
        "close": 77.457681,
        "volume": 1742375
      },
      {
        "date": "2024-03-15",
        "close": 76.536137,
        "volume": 4167261
      },
      {
        "date": "2024-03-22",
        "close": 74.424266,
        "volume": 1895967
      },
      {
        "date": "2024-03-29",
        "close": 77.928053,
        "volume": 2121639
      },
      {
        "date": "2024-04-05",
        "close": 72.446787,
        "volume": 2337898
      },
      {
        "date": "2024-04-12",
        "close": 71.803626,
        "volume": 2017663
      },
      {
        "date": "2024-04-19",
        "close": 73.483523,
        "volume": 2584185
      },
      {
        "date": "2024-04-26",
        "close": 76.795322,
        "volume": 4211455
      },
      {
        "date": "2024-05-03",
        "close": 77.764863,
        "volume": 2919619
      },
      {
        "date": "2024-05-10",
        "close": 80.702284,
        "volume": 1851088
      },
      {
        "date": "2024-05-17",
        "close": 80.548762,
        "volume": 1757853
      },
      {
        "date": "2024-05-24",
        "close": 80.953384,
        "volume": 1791555
      },
      {
        "date": "2024-05-31",
        "close": 82.485169,
        "volume": 1541971
      },
      {
        "date": "2024-06-07",
        "close": 79.79732,
        "volume": 1870479
      },
      {
        "date": "2024-06-14",
        "close": 77.668236,
        "volume": 1631384
      },
      {
        "date": "2024-06-21",
        "close": 80.510226,
        "volume": 2324631
      },
      {
        "date": "2024-06-28",
        "close": 76.18462,
        "volume": 2307700
      },
      {
        "date": "2024-07-05",
        "close": 73.371531,
        "volume": 1985016
      },
      {
        "date": "2024-07-12",
        "close": 75.914872,
        "volume": 2956389
      },
      {
        "date": "2024-07-19",
        "close": 74.787709,
        "volume": 2040695
      },
      {
        "date": "2024-07-26",
        "close": 73.583476,
        "volume": 3084136
      },
      {
        "date": "2024-08-02",
        "close": 75.346474,
        "volume": 3114078
      },
      {
        "date": "2024-08-09",
        "close": 77.571897,
        "volume": 2655985
      },
      {
        "date": "2024-08-16",
        "close": 77.437601,
        "volume": 2031199
      },
      {
        "date": "2024-08-23",
        "close": 80.976833,
        "volume": 1473922
      },
      {
        "date": "2024-08-30",
        "close": 78.066153,
        "volume": 1405609
      },
      {
        "date": "2024-09-06",
        "close": 78.830086,
        "volume": 1273041
      },
      {
        "date": "2024-09-13",
        "close": 79.942139,
        "volume": 1434174
      },
      {
        "date": "2024-09-20",
        "close": 79.516658,
        "volume": 2079252
      },
      {
        "date": "2024-09-27",
        "close": 80.02917,
        "volume": 1763236
      },
      {
        "date": "2024-10-04",
        "close": 79.710059,
        "volume": 1749122
      },
      {
        "date": "2024-10-11",
        "close": 77.485952,
        "volume": 1308369
      },
      {
        "date": "2024-10-18",
        "close": 81.605384,
        "volume": 1665947
      },
      {
        "date": "2024-10-25",
        "close": 72.699287,
        "volume": 1874576
      },
      {
        "date": "2024-11-01",
        "close": 77.698692,
        "volume": 4138003
      },
      {
        "date": "2024-11-08",
        "close": 80.696402,
        "volume": 2905341
      },
      {
        "date": "2024-11-15",
        "close": 80.851122,
        "volume": 2347908
      },
      {
        "date": "2024-11-22",
        "close": 81.027754,
        "volume": 1944019
      },
      {
        "date": "2024-11-29",
        "close": 84.677303,
        "volume": 1675695
      },
      {
        "date": "2024-12-06",
        "close": 85.754697,
        "volume": 2216055
      },
      {
        "date": "2024-12-13",
        "close": 86.13324,
        "volume": 2354263
      },
      {
        "date": "2024-12-20",
        "close": 85.715872,
        "volume": 3429203
      },
      {
        "date": "2024-12-27",
        "close": 83.240779,
        "volume": 1141605
      },
      {
        "date": "2025-01-03",
        "close": 80.241548,
        "volume": 1698471
      },
      {
        "date": "2025-01-10",
        "close": 80.144486,
        "volume": 1586829
      },
      {
        "date": "2025-01-17",
        "close": 81.163642,
        "volume": 1607880
      },
      {
        "date": "2025-01-24",
        "close": 86.725321,
        "volume": 1607474
      },
      {
        "date": "2025-01-31",
        "close": 85.706165,
        "volume": 2359231
      },
      {
        "date": "2025-02-07",
        "close": 76.941424,
        "volume": 5204243
      },
      {
        "date": "2025-02-14",
        "close": 82.095441,
        "volume": 4199881
      },
      {
        "date": "2025-02-21",
        "close": 88.07449,
        "volume": 3490214
      },
      {
        "date": "2025-02-28",
        "close": 84.289053,
        "volume": 5310566
      },
      {
        "date": "2025-03-07",
        "close": 81.784841,
        "volume": 4775072
      },
      {
        "date": "2025-03-14",
        "close": 76.384283,
        "volume": 4652783
      },
      {
        "date": "2025-03-21",
        "close": 74.582307,
        "volume": 5054630
      },
      {
        "date": "2025-03-28",
        "close": 73.345275,
        "volume": 2562318
      },
      {
        "date": "2025-04-04",
        "close": 67.052971,
        "volume": 5735553
      },
      {
        "date": "2025-04-11",
        "close": 63.91656,
        "volume": 6129177
      },
      {
        "date": "2025-04-18",
        "close": 63.819156,
        "volume": 2697184
      },
      {
        "date": "2025-04-25",
        "close": 62.981481,
        "volume": 4297598
      },
      {
        "date": "2025-05-02",
        "close": 58.082055,
        "volume": 5818916
      },
      {
        "date": "2025-05-09",
        "close": 64.364619,
        "volume": 6269295
      },
      {
        "date": "2025-05-16",
        "close": 64.968524,
        "volume": 3207435
      },
      {
        "date": "2025-05-23",
        "close": 62.430977,
        "volume": 2787885
      },
      {
        "date": "2025-05-30",
        "close": 62.411406,
        "volume": 3020752
      },
      {
        "date": "2025-06-06",
        "close": 60.454322,
        "volume": 3300822
      },
      {
        "date": "2025-06-13",
        "close": 58.340671,
        "volume": 2830089
      },
      {
        "date": "2025-06-20",
        "close": 59.094148,
        "volume": 3923320
      },
      {
        "date": "2025-06-27",
        "close": 60.111832,
        "volume": 3881746
      },
      {
        "date": "2025-07-04",
        "close": 62.460333,
        "volume": 2001472
      },
      {
        "date": "2025-07-11",
        "close": 60.131403,
        "volume": 3398757
      },
      {
        "date": "2025-07-18",
        "close": 58.330886,
        "volume": 2561631
      },
      {
        "date": "2025-07-25",
        "close": 59.328999,
        "volume": 2427381
      },
      {
        "date": "2025-08-01",
        "close": 48.242118,
        "volume": 5401288
      },
      {
        "date": "2025-08-08",
        "close": 49.612077,
        "volume": 3947087
      },
      {
        "date": "2025-08-15",
        "close": 52.303067,
        "volume": 3162626
      },
      {
        "date": "2025-08-22",
        "close": 55.616977,
        "volume": 3324517
      },
      {
        "date": "2025-08-29",
        "close": 54.829759,
        "volume": 3488949
      },
      {
        "date": "2025-09-05",
        "close": 55.597297,
        "volume": 3403370
      },
      {
        "date": "2025-09-12",
        "close": 53.737494,
        "volume": 3376611
      },
      {
        "date": "2025-09-19",
        "close": 52.497625,
        "volume": 4754556
      },
      {
        "date": "2025-09-26",
        "close": 51.798968,
        "volume": 2723330
      },
      {
        "date": "2025-10-03",
        "close": 52.448424,
        "volume": 3003107
      },
      {
        "date": "2025-10-10",
        "close": 48.177764,
        "volume": 2779881
      },
      {
        "date": "2025-10-17",
        "close": 51.395519,
        "volume": 2588412
      },
      {
        "date": "2025-10-24",
        "close": 52.763311,
        "volume": 3047579
      },
      {
        "date": "2025-10-31",
        "close": 48.837059,
        "volume": 5098909
      },
      {
        "date": "2025-11-07",
        "close": 50.844466,
        "volume": 4441541
      },
      {
        "date": "2025-11-14",
        "close": 52.832192,
        "volume": 3233098
      },
      {
        "date": "2025-11-21",
        "close": 52.813432,
        "volume": 2951897
      },
      {
        "date": "2025-11-28",
        "close": 53.169811,
        "volume": 2456104
      },
      {
        "date": "2025-12-05",
        "close": 54.55573,
        "volume": 2593135
      },
      {
        "date": "2025-12-12",
        "close": 56.604911,
        "volume": 2493122
      },
      {
        "date": "2025-12-19",
        "close": 54.664624,
        "volume": 3302293
      },
      {
        "date": "2025-12-26",
        "close": 55.021003,
        "volume": 1398366
      },
      {
        "date": "2026-01-02",
        "close": 55.466477,
        "volume": 1849940
      },
      {
        "date": "2026-01-09",
        "close": 55.42688,
        "volume": 2813301
      },
      {
        "date": "2026-01-16",
        "close": 53.387598,
        "volume": 2259954
      },
      {
        "date": "2026-01-23",
        "close": 52.358058,
        "volume": 2298112
      },
      {
        "date": "2026-01-30",
        "close": 54.724021,
        "volume": 2948593
      },
      {
        "date": "2026-02-06",
        "close": 62.435672,
        "volume": 8072706
      },
      {
        "date": "2026-02-13",
        "close": 62.65346,
        "volume": 5396273
      },
      {
        "date": "2026-02-20",
        "close": 63.584006,
        "volume": 3337551
      },
      {
        "date": "2026-02-27",
        "close": 61.317037,
        "volume": 3110862
      },
      {
        "date": "2026-03-06",
        "close": 57.733446,
        "volume": 2732866
      },
      {
        "date": "2026-03-13",
        "close": 54.981231,
        "volume": 2613741
      },
      {
        "date": "2026-03-20",
        "close": 54.961328,
        "volume": 3227691
      },
      {
        "date": "2026-03-27",
        "close": 54.344344,
        "volume": 3671186
      },
      {
        "date": "2026-04-03",
        "close": 54.185122,
        "volume": 2999802
      },
      {
        "date": "2026-04-10",
        "close": 56.981453,
        "volume": 2803153
      },
      {
        "date": "2026-04-17",
        "close": 60.494281,
        "volume": 2081656
      },
      {
        "date": "2026-04-24",
        "close": 59.966859,
        "volume": 2331630
      },
      {
        "date": "2026-05-01",
        "close": 62.046692,
        "volume": 4269718
      },
      {
        "date": "2026-05-08",
        "close": 62.733335,
        "volume": 3580786
      },
      {
        "date": "2026-05-15",
        "close": 57.469069,
        "volume": 2470618
      },
      {
        "date": "2026-05-22",
        "close": 63.39,
        "volume": 2507143
      },
      {
        "date": "2026-05-29",
        "close": 66.18,
        "volume": 2490748
      },
      {
        "date": "2026-06-05",
        "close": 64.22,
        "volume": 2219463
      },
      {
        "date": "2026-06-12",
        "close": 66.99,
        "volume": 2053706
      },
      {
        "date": "2026-06-19",
        "close": 66.46,
        "volume": 2471109
      },
      {
        "date": "2026-06-26",
        "close": 64.51,
        "volume": 3312056
      },
      {
        "date": "2026-07-03",
        "close": 63.32,
        "volume": 2000701
      },
      {
        "date": "2026-07-10",
        "close": 62.97,
        "volume": 2113521
      },
      {
        "date": "2026-07-17",
        "close": 63.5,
        "volume": 2200549
      },
      {
        "date": "2026-07-24",
        "close": 62.32,
        "volume": 3218002
      },
      {
        "date": "2026-07-31",
        "close": 59.38,
        "volume": 3827192
      },
      {
        "date": "2026-08-07",
        "close": 57.36,
        "volume": 4436949
      }
    ],
    "sharemaestro_context": {
      "trend": 60.2319,
      "fair_value": 68.422023,
      "market_activity": -6.079601,
      "market_dynamics": -0.225263,
      "relative_strength": -12.203416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00598,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.011454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.023177,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.193718,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.134911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.00014
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.069073
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.013414
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.182403
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.083915
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095125
      }
    ]
  }
}