{
  "ticker": {
    "uuid": "dbc807b0-7cfe-46ab-b4e5-4913c8de2ae1",
    "symbol": "1802",
    "name": "Taiwan Glass Ind. Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 57.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.950001,
    "boundary_margin": 1.417537,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.744719,
    "volatility_stability": 0.8238,
    "risk_context": 0.1343,
    "current_regime": {
      "move": 1.790362,
      "interruption": -0.384097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 141.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.049999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.216763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315777
      },
      {
        "date": "2023-08-18",
        "close": 19.15,
        "direction_boundary": 18.0,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335971
      },
      {
        "date": "2023-08-25",
        "close": 18.549999,
        "direction_boundary": 18.1,
        "core_momentum": 0.024862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336978
      },
      {
        "date": "2023-09-01",
        "close": 21.65,
        "direction_boundary": 18.1,
        "core_momentum": 0.196133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402049
      },
      {
        "date": "2023-09-08",
        "close": 19.65,
        "direction_boundary": 17.200001,
        "core_momentum": 0.142442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416566
      },
      {
        "date": "2023-09-15",
        "close": 19.35,
        "direction_boundary": 16.65,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414264
      },
      {
        "date": "2023-09-22",
        "close": 19.35,
        "direction_boundary": 16.6,
        "core_momentum": 0.165663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414224
      },
      {
        "date": "2023-09-29",
        "close": 19.1,
        "direction_boundary": 17.049999,
        "core_momentum": 0.120235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41443
      },
      {
        "date": "2023-10-06",
        "close": 19.049999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.09169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414075
      },
      {
        "date": "2023-10-13",
        "close": 18.75,
        "direction_boundary": 18.950001,
        "core_momentum": -0.010554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413498
      },
      {
        "date": "2023-10-20",
        "close": 18.200001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415088
      },
      {
        "date": "2023-10-27",
        "close": 18.65,
        "direction_boundary": 18.950001,
        "core_momentum": -0.015831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416936
      },
      {
        "date": "2023-11-03",
        "close": 18.85,
        "direction_boundary": 20.549999,
        "core_momentum": -0.082725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410344
      },
      {
        "date": "2023-11-10",
        "close": 18.75,
        "direction_boundary": 21.5,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409072
      },
      {
        "date": "2023-11-17",
        "close": 19.299999,
        "direction_boundary": 23.15,
        "core_momentum": -0.166307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410805
      },
      {
        "date": "2023-11-24",
        "close": 18.950001,
        "direction_boundary": 23.450001,
        "core_momentum": -0.191898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408566
      },
      {
        "date": "2023-12-01",
        "close": 18.950001,
        "direction_boundary": 23.549999,
        "core_momentum": -0.195329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408187
      },
      {
        "date": "2023-12-08",
        "close": 18.75,
        "direction_boundary": 23.9,
        "core_momentum": -0.215481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406909
      },
      {
        "date": "2023-12-15",
        "close": 19.049999,
        "direction_boundary": 24.6,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379452
      },
      {
        "date": "2023-12-22",
        "close": 18.700001,
        "direction_boundary": 24.35,
        "core_momentum": -0.232033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378753
      },
      {
        "date": "2023-12-29",
        "close": 18.950001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.106132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378781
      },
      {
        "date": "2024-01-05",
        "close": 18.950001,
        "direction_boundary": 21.25,
        "core_momentum": -0.108235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370315
      },
      {
        "date": "2024-01-12",
        "close": 18.35,
        "direction_boundary": 22.15,
        "core_momentum": -0.171558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372176
      },
      {
        "date": "2024-01-19",
        "close": 17.85,
        "direction_boundary": 22.549999,
        "core_momentum": -0.208426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374284
      },
      {
        "date": "2024-01-26",
        "close": 18.35,
        "direction_boundary": 22.549999,
        "core_momentum": -0.186253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347587
      },
      {
        "date": "2024-02-02",
        "close": 18.049999,
        "direction_boundary": 23.35,
        "core_momentum": -0.226981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317087
      },
      {
        "date": "2024-02-09",
        "close": 17.799999,
        "direction_boundary": 22.549999,
        "core_momentum": -0.210643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314737
      },
      {
        "date": "2024-02-16",
        "close": 18.4,
        "direction_boundary": 23.299999,
        "core_momentum": -0.2103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292234
      },
      {
        "date": "2024-02-23",
        "close": 18.25,
        "direction_boundary": 23.450001,
        "core_momentum": -0.221748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289155
      },
      {
        "date": "2024-03-01",
        "close": 18.049999,
        "direction_boundary": 22.450001,
        "core_momentum": -0.195991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183213
      },
      {
        "date": "2024-03-08",
        "close": 17.799999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130223
      },
      {
        "date": "2024-03-15",
        "close": 16.950001,
        "direction_boundary": 20.450001,
        "core_momentum": -0.171149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2024-03-22",
        "close": 17.4,
        "direction_boundary": 20.5,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150101
      },
      {
        "date": "2024-03-29",
        "close": 17.200001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.163017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2024-04-05",
        "close": 17.200001,
        "direction_boundary": 20.25,
        "core_momentum": -0.150617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150036
      },
      {
        "date": "2024-04-12",
        "close": 17.200001,
        "direction_boundary": 20.6,
        "core_momentum": -0.165048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149121
      },
      {
        "date": "2024-04-19",
        "close": 16.6,
        "direction_boundary": 20.5,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151351
      },
      {
        "date": "2024-04-26",
        "close": 17.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      },
      {
        "date": "2024-05-03",
        "close": 17.1,
        "direction_boundary": 19.200001,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150367
      },
      {
        "date": "2024-05-10",
        "close": 17.200001,
        "direction_boundary": 18.75,
        "core_momentum": -0.082667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150928
      },
      {
        "date": "2024-05-17",
        "close": 17.200001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.092348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143734
      },
      {
        "date": "2024-05-24",
        "close": 17.200001,
        "direction_boundary": 18.299999,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142436
      },
      {
        "date": "2024-05-31",
        "close": 18.15,
        "direction_boundary": 18.549999,
        "core_momentum": -0.021563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163241
      },
      {
        "date": "2024-06-07",
        "close": 19.35,
        "direction_boundary": 18.1,
        "core_momentum": 0.069061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186244
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "direction_boundary": 20.1,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186883
      },
      {
        "date": "2024-06-21",
        "close": 19.6,
        "direction_boundary": 19.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.18974
      },
      {
        "date": "2024-06-28",
        "close": 19.35,
        "direction_boundary": 19.299999,
        "core_momentum": 0.002591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190038
      },
      {
        "date": "2024-07-05",
        "close": 19.35,
        "direction_boundary": 18.25,
        "core_momentum": 0.060274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190038
      },
      {
        "date": "2024-07-12",
        "close": 19.15,
        "direction_boundary": 17.9,
        "core_momentum": 0.069832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2024-07-19",
        "close": 18.049999,
        "direction_boundary": 17.9,
        "core_momentum": 0.00838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199391
      },
      {
        "date": "2024-07-26",
        "close": 17.700001,
        "direction_boundary": 19.799999,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197248
      },
      {
        "date": "2024-08-02",
        "close": 17.35,
        "direction_boundary": 21.799999,
        "core_momentum": -0.204128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19784
      },
      {
        "date": "2024-08-09",
        "close": 16.200001,
        "direction_boundary": 21.049999,
        "core_momentum": -0.230404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218166
      },
      {
        "date": "2024-08-16",
        "close": 16.15,
        "direction_boundary": 19.15,
        "core_momentum": -0.156658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211639
      },
      {
        "date": "2024-08-23",
        "close": 15.85,
        "direction_boundary": 18.549999,
        "core_momentum": -0.145553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212461
      },
      {
        "date": "2024-08-30",
        "close": 16.5,
        "direction_boundary": 21.65,
        "core_momentum": -0.237875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221442
      },
      {
        "date": "2024-09-06",
        "close": 15.45,
        "direction_boundary": 19.65,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237428
      },
      {
        "date": "2024-09-13",
        "close": 15.6,
        "direction_boundary": 19.35,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229744
      },
      {
        "date": "2024-09-20",
        "close": 16.15,
        "direction_boundary": 19.35,
        "core_momentum": -0.165375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232191
      },
      {
        "date": "2024-09-27",
        "close": 17.75,
        "direction_boundary": 19.1,
        "core_momentum": -0.070681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268038
      },
      {
        "date": "2024-10-04",
        "close": 19.1,
        "direction_boundary": 19.049999,
        "core_momentum": 0.002625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286047
      },
      {
        "date": "2024-10-11",
        "close": 16.85,
        "direction_boundary": 18.75,
        "core_momentum": -0.101333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337718
      },
      {
        "date": "2024-10-18",
        "close": 17.4,
        "direction_boundary": 18.200001,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336835
      },
      {
        "date": "2024-10-25",
        "close": 18.6,
        "direction_boundary": 18.65,
        "core_momentum": -0.002681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347516
      },
      {
        "date": "2024-11-01",
        "close": 19.65,
        "direction_boundary": 18.85,
        "core_momentum": 0.04244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354776
      },
      {
        "date": "2024-11-08",
        "close": 19.4,
        "direction_boundary": 18.75,
        "core_momentum": 0.034667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355665
      },
      {
        "date": "2024-11-15",
        "close": 18.25,
        "direction_boundary": 19.299999,
        "core_momentum": -0.054404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367165
      },
      {
        "date": "2024-11-22",
        "close": 20.65,
        "direction_boundary": 18.950001,
        "core_momentum": 0.08971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403781
      },
      {
        "date": "2024-11-29",
        "close": 20.200001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.065963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399899
      },
      {
        "date": "2024-12-06",
        "close": 19.15,
        "direction_boundary": 18.75,
        "core_momentum": 0.021333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397861
      },
      {
        "date": "2024-12-13",
        "close": 18.5,
        "direction_boundary": 19.049999,
        "core_momentum": -0.028871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399957
      },
      {
        "date": "2024-12-20",
        "close": 17.5,
        "direction_boundary": 18.700001,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404073
      },
      {
        "date": "2024-12-27",
        "close": 16.700001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.118734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40822
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "direction_boundary": 18.950001,
        "core_momentum": -0.155673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411339
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "direction_boundary": 18.35,
        "core_momentum": -0.182561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418933
      },
      {
        "date": "2025-01-17",
        "close": 16.299999,
        "direction_boundary": 17.85,
        "core_momentum": -0.086835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431406
      },
      {
        "date": "2025-01-24",
        "close": 16.799999,
        "direction_boundary": 18.35,
        "core_momentum": -0.084469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433313
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "direction_boundary": 18.049999,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43759
      },
      {
        "date": "2025-02-14",
        "close": 17.15,
        "direction_boundary": 17.799999,
        "core_momentum": -0.036517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428002
      },
      {
        "date": "2025-02-21",
        "close": 16.799999,
        "direction_boundary": 18.4,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429123
      },
      {
        "date": "2025-02-28",
        "close": 16.950001,
        "direction_boundary": 18.25,
        "core_momentum": -0.071233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428223
      },
      {
        "date": "2025-03-07",
        "close": 16.799999,
        "direction_boundary": 18.049999,
        "core_momentum": -0.069252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424999
      },
      {
        "date": "2025-03-14",
        "close": 17.700001,
        "direction_boundary": 17.799999,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419556
      },
      {
        "date": "2025-03-21",
        "close": 17.299999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421289
      },
      {
        "date": "2025-03-28",
        "close": 16.950001,
        "direction_boundary": 17.4,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420193
      },
      {
        "date": "2025-04-04",
        "close": 16.700001,
        "direction_boundary": 17.200001,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39881
      },
      {
        "date": "2025-04-11",
        "close": 13.7,
        "direction_boundary": 17.200001,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467454
      },
      {
        "date": "2025-04-18",
        "close": 14.2,
        "direction_boundary": 17.200001,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442613
      },
      {
        "date": "2025-04-25",
        "close": 14.15,
        "direction_boundary": 16.6,
        "core_momentum": -0.14759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439126
      },
      {
        "date": "2025-05-02",
        "close": 14.35,
        "direction_boundary": 17.0,
        "core_momentum": -0.155882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427132
      },
      {
        "date": "2025-05-09",
        "close": 14.55,
        "direction_boundary": 17.1,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418359
      },
      {
        "date": "2025-05-16",
        "close": 14.65,
        "direction_boundary": 17.200001,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419129
      },
      {
        "date": "2025-05-23",
        "close": 14.3,
        "direction_boundary": 17.200001,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413353
      },
      {
        "date": "2025-05-30",
        "close": 15.4,
        "direction_boundary": 17.200001,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386358
      },
      {
        "date": "2025-06-06",
        "close": 15.55,
        "direction_boundary": 18.15,
        "core_momentum": -0.143251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387096
      },
      {
        "date": "2025-06-13",
        "close": 16.4,
        "direction_boundary": 19.35,
        "core_momentum": -0.152455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391441
      },
      {
        "date": "2025-06-20",
        "close": 15.55,
        "direction_boundary": 19.0,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395011
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "direction_boundary": 19.6,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391393
      },
      {
        "date": "2025-07-04",
        "close": 16.299999,
        "direction_boundary": 19.35,
        "core_momentum": -0.157623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387392
      },
      {
        "date": "2025-07-11",
        "close": 16.25,
        "direction_boundary": 19.35,
        "core_momentum": -0.160207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382689
      },
      {
        "date": "2025-07-18",
        "close": 16.950001,
        "direction_boundary": 19.15,
        "core_momentum": -0.114882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374896
      },
      {
        "date": "2025-07-25",
        "close": 20.75,
        "direction_boundary": 18.049999,
        "core_momentum": 0.149585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453025
      },
      {
        "date": "2025-08-01",
        "close": 25.049999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.415254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51628
      },
      {
        "date": "2025-08-08",
        "close": 23.950001,
        "direction_boundary": 17.35,
        "core_momentum": 0.380404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520794
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "direction_boundary": 16.200001,
        "core_momentum": 1.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697644
      },
      {
        "date": "2025-08-22",
        "close": 32.049999,
        "direction_boundary": 16.15,
        "core_momentum": 0.98452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704818
      },
      {
        "date": "2025-08-29",
        "close": 35.299999,
        "direction_boundary": 15.85,
        "core_momentum": 1.227129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71131
      },
      {
        "date": "2025-09-05",
        "close": 27.65,
        "direction_boundary": 16.5,
        "core_momentum": 0.675758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80463
      },
      {
        "date": "2025-09-12",
        "close": 25.950001,
        "direction_boundary": 15.45,
        "core_momentum": 0.679612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811093
      },
      {
        "date": "2025-09-19",
        "close": 26.549999,
        "direction_boundary": 15.6,
        "core_momentum": 0.701923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809333
      },
      {
        "date": "2025-09-26",
        "close": 26.15,
        "direction_boundary": 16.15,
        "core_momentum": 0.619195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808886
      },
      {
        "date": "2025-10-03",
        "close": 27.799999,
        "direction_boundary": 17.75,
        "core_momentum": 0.566197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80983
      },
      {
        "date": "2025-10-10",
        "close": 31.75,
        "direction_boundary": 19.1,
        "core_momentum": 0.662304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76049
      },
      {
        "date": "2025-10-17",
        "close": 28.200001,
        "direction_boundary": 16.85,
        "core_momentum": 0.673591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788687
      },
      {
        "date": "2025-10-24",
        "close": 27.65,
        "direction_boundary": 17.4,
        "core_momentum": 0.58908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790231
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "direction_boundary": 18.6,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790276
      },
      {
        "date": "2025-11-07",
        "close": 28.85,
        "direction_boundary": 19.65,
        "core_momentum": 0.468193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790108
      },
      {
        "date": "2025-11-14",
        "close": 35.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.804124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822531
      },
      {
        "date": "2025-11-21",
        "close": 32.450001,
        "direction_boundary": 18.25,
        "core_momentum": 0.778082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832782
      },
      {
        "date": "2025-11-28",
        "close": 35.75,
        "direction_boundary": 20.65,
        "core_momentum": 0.731235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8357
      },
      {
        "date": "2025-12-05",
        "close": 36.450001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.804455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835281
      },
      {
        "date": "2025-12-12",
        "close": 37.299999,
        "direction_boundary": 19.15,
        "core_momentum": 0.947781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834851
      },
      {
        "date": "2025-12-19",
        "close": 33.650002,
        "direction_boundary": 18.5,
        "core_momentum": 0.818919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847715
      },
      {
        "date": "2025-12-26",
        "close": 35.099998,
        "direction_boundary": 17.5,
        "core_momentum": 1.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847889
      },
      {
        "date": "2026-01-02",
        "close": 34.75,
        "direction_boundary": 16.700001,
        "core_momentum": 1.080838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8496
      },
      {
        "date": "2026-01-09",
        "close": 35.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848943
      },
      {
        "date": "2026-01-16",
        "close": 41.799999,
        "direction_boundary": 15.0,
        "core_momentum": 1.786667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873387
      },
      {
        "date": "2026-01-23",
        "close": 49.799999,
        "direction_boundary": 16.299999,
        "core_momentum": 2.055215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863724
      },
      {
        "date": "2026-01-30",
        "close": 48.25,
        "direction_boundary": 16.799999,
        "core_momentum": 1.872024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838443
      },
      {
        "date": "2026-02-06",
        "close": 47.599998,
        "direction_boundary": 17.6,
        "core_momentum": 1.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834317
      },
      {
        "date": "2026-02-13",
        "close": 47.049999,
        "direction_boundary": 17.15,
        "core_momentum": 1.74344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692084
      },
      {
        "date": "2026-02-27",
        "close": 61.099998,
        "direction_boundary": 16.799999,
        "core_momentum": 2.636905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764626
      },
      {
        "date": "2026-03-06",
        "close": 59.099998,
        "direction_boundary": 16.950001,
        "core_momentum": 2.486725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761449
      },
      {
        "date": "2026-03-13",
        "close": 57.700001,
        "direction_boundary": 16.799999,
        "core_momentum": 2.434524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663652
      },
      {
        "date": "2026-03-20",
        "close": 57.599998,
        "direction_boundary": 17.700001,
        "core_momentum": 2.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652003
      },
      {
        "date": "2026-03-27",
        "close": 54.900002,
        "direction_boundary": 17.299999,
        "core_momentum": 2.173411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661045
      },
      {
        "date": "2026-04-03",
        "close": 52.200001,
        "direction_boundary": 16.950001,
        "core_momentum": 2.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66742
      },
      {
        "date": "2026-04-10",
        "close": 57.700001,
        "direction_boundary": 16.700001,
        "core_momentum": 2.45509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673624
      },
      {
        "date": "2026-04-17",
        "close": 74.199997,
        "direction_boundary": 13.7,
        "core_momentum": 4.416058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7284
      },
      {
        "date": "2026-04-24",
        "close": 65.0,
        "direction_boundary": 14.2,
        "core_momentum": 3.577465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73436
      },
      {
        "date": "2026-05-01",
        "close": 67.0,
        "direction_boundary": 14.15,
        "core_momentum": 3.734982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730568
      },
      {
        "date": "2026-05-08",
        "close": 68.900002,
        "direction_boundary": 14.35,
        "core_momentum": 3.801394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729975
      },
      {
        "date": "2026-05-15",
        "close": 65.0,
        "direction_boundary": 14.55,
        "core_momentum": 3.467354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741271
      },
      {
        "date": "2026-05-22",
        "close": 70.5,
        "direction_boundary": 14.65,
        "core_momentum": 3.812287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707833
      },
      {
        "date": "2026-05-29",
        "close": 71.900002,
        "direction_boundary": 14.3,
        "core_momentum": 4.027972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692379
      },
      {
        "date": "2026-06-05",
        "close": 67.599998,
        "direction_boundary": 15.4,
        "core_momentum": 3.38961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696925
      },
      {
        "date": "2026-06-12",
        "close": 64.099998,
        "direction_boundary": 15.55,
        "core_momentum": 3.122186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705203
      },
      {
        "date": "2026-06-19",
        "close": 71.300003,
        "direction_boundary": 16.4,
        "core_momentum": 3.347561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714937
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "direction_boundary": 15.55,
        "core_momentum": 3.244373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70657
      },
      {
        "date": "2026-07-03",
        "close": 68.800003,
        "direction_boundary": 16.0,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706541
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "direction_boundary": 16.299999,
        "core_momentum": 2.98773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714235
      },
      {
        "date": "2026-07-17",
        "close": 56.599998,
        "direction_boundary": 16.25,
        "core_momentum": 2.483077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748812
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "direction_boundary": 16.950001,
        "core_momentum": 2.008849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730827
      },
      {
        "date": "2026-07-31",
        "close": 45.700001,
        "direction_boundary": 20.75,
        "core_momentum": 1.20241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706634
      },
      {
        "date": "2026-08-07",
        "close": 53.099998,
        "direction_boundary": 25.049999,
        "core_momentum": 1.11976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73637
      },
      {
        "date": "2026-08-14",
        "close": 57.900002,
        "direction_boundary": 23.950001,
        "core_momentum": 1.417537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.049999,
        "volume": 169488563
      },
      {
        "date": "2023-08-18",
        "close": 19.15,
        "volume": 97964768
      },
      {
        "date": "2023-08-25",
        "close": 18.549999,
        "volume": 43260549
      },
      {
        "date": "2023-09-01",
        "close": 21.65,
        "volume": 193025031
      },
      {
        "date": "2023-09-08",
        "close": 19.65,
        "volume": 179189914
      },
      {
        "date": "2023-09-15",
        "close": 19.35,
        "volume": 64889632
      },
      {
        "date": "2023-09-22",
        "close": 19.35,
        "volume": 49877937
      },
      {
        "date": "2023-09-29",
        "close": 19.1,
        "volume": 26432057
      },
      {
        "date": "2023-10-06",
        "close": 19.049999,
        "volume": 59063799
      },
      {
        "date": "2023-10-13",
        "close": 18.75,
        "volume": 31355424
      },
      {
        "date": "2023-10-20",
        "close": 18.200001,
        "volume": 30083991
      },
      {
        "date": "2023-10-27",
        "close": 18.65,
        "volume": 21541655
      },
      {
        "date": "2023-11-03",
        "close": 18.85,
        "volume": 17440208
      },
      {
        "date": "2023-11-10",
        "close": 18.75,
        "volume": 25428062
      },
      {
        "date": "2023-11-17",
        "close": 19.299999,
        "volume": 20937097
      },
      {
        "date": "2023-11-24",
        "close": 18.950001,
        "volume": 20677627
      },
      {
        "date": "2023-12-01",
        "close": 18.950001,
        "volume": 18263610
      },
      {
        "date": "2023-12-08",
        "close": 18.75,
        "volume": 20586396
      },
      {
        "date": "2023-12-15",
        "close": 19.049999,
        "volume": 29225041
      },
      {
        "date": "2023-12-22",
        "close": 18.700001,
        "volume": 15520596
      },
      {
        "date": "2023-12-29",
        "close": 18.950001,
        "volume": 11313081
      },
      {
        "date": "2024-01-05",
        "close": 18.950001,
        "volume": 20383446
      },
      {
        "date": "2024-01-12",
        "close": 18.35,
        "volume": 15763238
      },
      {
        "date": "2024-01-19",
        "close": 17.85,
        "volume": 17447324
      },
      {
        "date": "2024-01-26",
        "close": 18.35,
        "volume": 8463806
      },
      {
        "date": "2024-02-02",
        "close": 18.049999,
        "volume": 7051005
      },
      {
        "date": "2024-02-09",
        "close": 17.799999,
        "volume": 3036763
      },
      {
        "date": "2024-02-16",
        "close": 18.4,
        "volume": 5972307
      },
      {
        "date": "2024-02-23",
        "close": 18.25,
        "volume": 14030657
      },
      {
        "date": "2024-03-01",
        "close": 18.049999,
        "volume": 8413100
      },
      {
        "date": "2024-03-08",
        "close": 17.799999,
        "volume": 17224697
      },
      {
        "date": "2024-03-15",
        "close": 16.950001,
        "volume": 24425211
      },
      {
        "date": "2024-03-22",
        "close": 17.4,
        "volume": 13145790
      },
      {
        "date": "2024-03-29",
        "close": 17.200001,
        "volume": 9652134
      },
      {
        "date": "2024-04-05",
        "close": 17.200001,
        "volume": 13460847
      },
      {
        "date": "2024-04-12",
        "close": 17.200001,
        "volume": 15510235
      },
      {
        "date": "2024-04-19",
        "close": 16.6,
        "volume": 21449091
      },
      {
        "date": "2024-04-26",
        "close": 17.0,
        "volume": 11841079
      },
      {
        "date": "2024-05-03",
        "close": 17.1,
        "volume": 9344865
      },
      {
        "date": "2024-05-10",
        "close": 17.200001,
        "volume": 8202518
      },
      {
        "date": "2024-05-17",
        "close": 17.200001,
        "volume": 11372301
      },
      {
        "date": "2024-05-24",
        "close": 17.200001,
        "volume": 30480882
      },
      {
        "date": "2024-05-31",
        "close": 18.15,
        "volume": 56343431
      },
      {
        "date": "2024-06-07",
        "close": 19.35,
        "volume": 166009748
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "volume": 62341130
      },
      {
        "date": "2024-06-21",
        "close": 19.6,
        "volume": 184506365
      },
      {
        "date": "2024-06-28",
        "close": 19.35,
        "volume": 54387904
      },
      {
        "date": "2024-07-05",
        "close": 19.35,
        "volume": 49250212
      },
      {
        "date": "2024-07-12",
        "close": 19.15,
        "volume": 47843087
      },
      {
        "date": "2024-07-19",
        "close": 18.049999,
        "volume": 34120633
      },
      {
        "date": "2024-07-26",
        "close": 17.700001,
        "volume": 16518941
      },
      {
        "date": "2024-08-02",
        "close": 17.35,
        "volume": 16367659
      },
      {
        "date": "2024-08-09",
        "close": 16.200001,
        "volume": 36149976
      },
      {
        "date": "2024-08-16",
        "close": 16.15,
        "volume": 14338554
      },
      {
        "date": "2024-08-23",
        "close": 15.85,
        "volume": 12553770
      },
      {
        "date": "2024-08-30",
        "close": 16.5,
        "volume": 17955003
      },
      {
        "date": "2024-09-06",
        "close": 15.45,
        "volume": 17505120
      },
      {
        "date": "2024-09-13",
        "close": 15.6,
        "volume": 13034956
      },
      {
        "date": "2024-09-20",
        "close": 16.15,
        "volume": 12448122
      },
      {
        "date": "2024-09-27",
        "close": 17.75,
        "volume": 36981157
      },
      {
        "date": "2024-10-04",
        "close": 19.1,
        "volume": 132055254
      },
      {
        "date": "2024-10-11",
        "close": 16.85,
        "volume": 50065272
      },
      {
        "date": "2024-10-18",
        "close": 17.4,
        "volume": 44346271
      },
      {
        "date": "2024-10-25",
        "close": 18.6,
        "volume": 100148137
      },
      {
        "date": "2024-11-01",
        "close": 19.65,
        "volume": 135386514
      },
      {
        "date": "2024-11-08",
        "close": 19.4,
        "volume": 57997461
      },
      {
        "date": "2024-11-15",
        "close": 18.25,
        "volume": 34154475
      },
      {
        "date": "2024-11-22",
        "close": 20.65,
        "volume": 153004885
      },
      {
        "date": "2024-11-29",
        "close": 20.200001,
        "volume": 150378028
      },
      {
        "date": "2024-12-06",
        "close": 19.15,
        "volume": 87702042
      },
      {
        "date": "2024-12-13",
        "close": 18.5,
        "volume": 83483958
      },
      {
        "date": "2024-12-20",
        "close": 17.5,
        "volume": 44742692
      },
      {
        "date": "2024-12-27",
        "close": 16.700001,
        "volume": 57077678
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "volume": 18864932
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "volume": 29783269
      },
      {
        "date": "2025-01-17",
        "close": 16.299999,
        "volume": 32228362
      },
      {
        "date": "2025-01-24",
        "close": 16.799999,
        "volume": 35427224
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "volume": 84992618
      },
      {
        "date": "2025-02-14",
        "close": 17.15,
        "volume": 66122608
      },
      {
        "date": "2025-02-21",
        "close": 16.799999,
        "volume": 69213807
      },
      {
        "date": "2025-02-28",
        "close": 16.950001,
        "volume": 94815521
      },
      {
        "date": "2025-03-07",
        "close": 16.799999,
        "volume": 66357710
      },
      {
        "date": "2025-03-14",
        "close": 17.700001,
        "volume": 196942278
      },
      {
        "date": "2025-03-21",
        "close": 17.299999,
        "volume": 63473647
      },
      {
        "date": "2025-03-28",
        "close": 16.950001,
        "volume": 55727828
      },
      {
        "date": "2025-04-04",
        "close": 16.700001,
        "volume": 38840395
      },
      {
        "date": "2025-04-11",
        "close": 13.7,
        "volume": 64386756
      },
      {
        "date": "2025-04-18",
        "close": 14.2,
        "volume": 37210883
      },
      {
        "date": "2025-04-25",
        "close": 14.15,
        "volume": 16411406
      },
      {
        "date": "2025-05-02",
        "close": 14.35,
        "volume": 15366734
      },
      {
        "date": "2025-05-09",
        "close": 14.55,
        "volume": 25683925
      },
      {
        "date": "2025-05-16",
        "close": 14.65,
        "volume": 15847263
      },
      {
        "date": "2025-05-23",
        "close": 14.3,
        "volume": 20559657
      },
      {
        "date": "2025-05-30",
        "close": 15.4,
        "volume": 178500911
      },
      {
        "date": "2025-06-06",
        "close": 15.55,
        "volume": 118055759
      },
      {
        "date": "2025-06-13",
        "close": 16.4,
        "volume": 210343900
      },
      {
        "date": "2025-06-20",
        "close": 15.55,
        "volume": 69338530
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "volume": 51021155
      },
      {
        "date": "2025-07-04",
        "close": 16.299999,
        "volume": 58859099
      },
      {
        "date": "2025-07-11",
        "close": 16.25,
        "volume": 54058354
      },
      {
        "date": "2025-07-18",
        "close": 16.950001,
        "volume": 201921114
      },
      {
        "date": "2025-07-25",
        "close": 20.75,
        "volume": 443983026
      },
      {
        "date": "2025-08-01",
        "close": 25.049999,
        "volume": 722089819
      },
      {
        "date": "2025-08-08",
        "close": 23.950001,
        "volume": 428810744
      },
      {
        "date": "2025-08-15",
        "close": 34.0,
        "volume": 1198046773
      },
      {
        "date": "2025-08-22",
        "close": 32.049999,
        "volume": 818335191
      },
      {
        "date": "2025-08-29",
        "close": 35.299999,
        "volume": 108336104
      },
      {
        "date": "2025-09-05",
        "close": 27.65,
        "volume": 260777286
      },
      {
        "date": "2025-09-12",
        "close": 25.950001,
        "volume": 641455140
      },
      {
        "date": "2025-09-19",
        "close": 26.549999,
        "volume": 227873957
      },
      {
        "date": "2025-09-26",
        "close": 26.15,
        "volume": 448625969
      },
      {
        "date": "2025-10-03",
        "close": 27.799999,
        "volume": 314973807
      },
      {
        "date": "2025-10-10",
        "close": 31.75,
        "volume": 553155797
      },
      {
        "date": "2025-10-17",
        "close": 28.200001,
        "volume": 316081390
      },
      {
        "date": "2025-10-24",
        "close": 27.65,
        "volume": 125624954
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "volume": 265522248
      },
      {
        "date": "2025-11-07",
        "close": 28.85,
        "volume": 401083613
      },
      {
        "date": "2025-11-14",
        "close": 35.0,
        "volume": 1181867725
      },
      {
        "date": "2025-11-21",
        "close": 32.450001,
        "volume": 664023146
      },
      {
        "date": "2025-11-28",
        "close": 35.75,
        "volume": 621191503
      },
      {
        "date": "2025-12-05",
        "close": 36.450001,
        "volume": 882894743
      },
      {
        "date": "2025-12-12",
        "close": 37.299999,
        "volume": 979238863
      },
      {
        "date": "2025-12-19",
        "close": 33.650002,
        "volume": 328480721
      },
      {
        "date": "2025-12-26",
        "close": 35.099998,
        "volume": 279817797
      },
      {
        "date": "2026-01-02",
        "close": 34.75,
        "volume": 254817834
      },
      {
        "date": "2026-01-09",
        "close": 35.0,
        "volume": 365894128
      },
      {
        "date": "2026-01-16",
        "close": 41.799999,
        "volume": 551080530
      },
      {
        "date": "2026-01-23",
        "close": 49.799999,
        "volume": 1314973831
      },
      {
        "date": "2026-01-30",
        "close": 48.25,
        "volume": 119739598
      },
      {
        "date": "2026-02-06",
        "close": 47.599998,
        "volume": 192338982
      },
      {
        "date": "2026-02-13",
        "close": 47.049999,
        "volume": 272894744
      },
      {
        "date": "2026-02-27",
        "close": 61.099998,
        "volume": 923040206
      },
      {
        "date": "2026-03-06",
        "close": 59.099998,
        "volume": 650004288
      },
      {
        "date": "2026-03-13",
        "close": 57.700001,
        "volume": 49118559
      },
      {
        "date": "2026-03-20",
        "close": 57.599998,
        "volume": 363043355
      },
      {
        "date": "2026-03-27",
        "close": 54.900002,
        "volume": 400175217
      },
      {
        "date": "2026-04-03",
        "close": 52.200001,
        "volume": 196634336
      },
      {
        "date": "2026-04-10",
        "close": 57.700001,
        "volume": 368172446
      },
      {
        "date": "2026-04-17",
        "close": 74.199997,
        "volume": 1275572261
      },
      {
        "date": "2026-04-24",
        "close": 65.0,
        "volume": 932697245
      },
      {
        "date": "2026-05-01",
        "close": 67.0,
        "volume": 476205020
      },
      {
        "date": "2026-05-08",
        "close": 68.900002,
        "volume": 694690779
      },
      {
        "date": "2026-05-15",
        "close": 65.0,
        "volume": 402798518
      },
      {
        "date": "2026-05-22",
        "close": 70.5,
        "volume": 339218206
      },
      {
        "date": "2026-05-29",
        "close": 71.900002,
        "volume": 900585257
      },
      {
        "date": "2026-06-05",
        "close": 67.599998,
        "volume": 504508840
      },
      {
        "date": "2026-06-12",
        "close": 64.099998,
        "volume": 220472455
      },
      {
        "date": "2026-06-19",
        "close": 71.300003,
        "volume": 364857645
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "volume": 520255324
      },
      {
        "date": "2026-07-03",
        "close": 68.800003,
        "volume": 399111003
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 56.599998,
        "volume": 197732584
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "volume": 101302247
      },
      {
        "date": "2026-07-31",
        "close": 45.700001,
        "volume": 123146098
      },
      {
        "date": "2026-08-07",
        "close": 53.099998,
        "volume": 167308527
      },
      {
        "date": "2026-08-14",
        "close": 57.900002,
        "volume": 135277054
      }
    ],
    "sharemaestro_context": {
      "trend": 59.48,
      "fair_value": 27.739423,
      "market_activity": -8.424239,
      "market_dynamics": -1.451319,
      "relative_strength": -8.475969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.021505,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.20155,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": -0.181194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.176279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.158383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.221748,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.194317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.067184
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.002825
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.103858
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.012723
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.072639
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.043243
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.790362
      }
    ]
  }
}