{
  "ticker": {
    "uuid": "dbc860d0-0a37-4a14-b439-3fd6e4a97b3a",
    "symbol": "1737",
    "name": "Taiyen Biotech Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.621378,
    "boundary_margin": 0.015136,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.048819,
    "volatility_stability": 0.864,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.017433,
      "interruption": -0.007776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.801,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.533056,
        "direction_boundary": 28.649897,
        "core_momentum": 0.06573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073205
      },
      {
        "date": "2023-08-18",
        "close": 30.355536,
        "direction_boundary": 29.116783,
        "core_momentum": 0.042544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073576
      },
      {
        "date": "2023-08-25",
        "close": 34.73526,
        "direction_boundary": 29.116783,
        "core_momentum": 0.192964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198142
      },
      {
        "date": "2023-09-01",
        "close": 31.952732,
        "direction_boundary": 29.423571,
        "core_momentum": 0.085957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233955
      },
      {
        "date": "2023-09-08",
        "close": 31.442602,
        "direction_boundary": 29.24605,
        "core_momentum": 0.075106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235412
      },
      {
        "date": "2023-09-15",
        "close": 30.839718,
        "direction_boundary": 29.112911,
        "core_momentum": 0.059314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237073
      },
      {
        "date": "2023-09-22",
        "close": 31.025221,
        "direction_boundary": 28.802256,
        "core_momentum": 0.07718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237116
      },
      {
        "date": "2023-09-29",
        "close": 31.071594,
        "direction_boundary": 28.802256,
        "core_momentum": 0.07879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237111
      },
      {
        "date": "2023-10-06",
        "close": 30.793344,
        "direction_boundary": 28.402842,
        "core_momentum": 0.084164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237486
      },
      {
        "date": "2023-10-13",
        "close": 31.071594,
        "direction_boundary": 28.358461,
        "core_momentum": 0.095673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237695
      },
      {
        "date": "2023-10-20",
        "close": 31.025221,
        "direction_boundary": 27.248976,
        "core_momentum": 0.138583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23612
      },
      {
        "date": "2023-10-27",
        "close": 31.071594,
        "direction_boundary": 26.672043,
        "core_momentum": 0.16495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235986
      },
      {
        "date": "2023-11-03",
        "close": 31.071594,
        "direction_boundary": 26.716423,
        "core_momentum": 0.163015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235663
      },
      {
        "date": "2023-11-10",
        "close": 31.488976,
        "direction_boundary": 26.805182,
        "core_momentum": 0.174735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235745
      },
      {
        "date": "2023-11-17",
        "close": 31.488976,
        "direction_boundary": 27.470873,
        "core_momentum": 0.146268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235347
      },
      {
        "date": "2023-11-24",
        "close": 31.581724,
        "direction_boundary": 27.73715,
        "core_momentum": 0.138607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235305
      },
      {
        "date": "2023-12-01",
        "close": 31.674479,
        "direction_boundary": 28.314083,
        "core_momentum": 0.118683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235308
      },
      {
        "date": "2023-12-08",
        "close": 31.720852,
        "direction_boundary": 28.53598,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235293
      },
      {
        "date": "2023-12-15",
        "close": 31.720852,
        "direction_boundary": 28.491596,
        "core_momentum": 0.113341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235258
      },
      {
        "date": "2023-12-22",
        "close": 31.720852,
        "direction_boundary": 28.314083,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234857
      },
      {
        "date": "2023-12-29",
        "close": 31.720852,
        "direction_boundary": 28.53598,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233552
      },
      {
        "date": "2024-01-05",
        "close": 31.767229,
        "direction_boundary": 28.802256,
        "core_momentum": 0.102942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233355
      },
      {
        "date": "2024-01-12",
        "close": 31.674479,
        "direction_boundary": 28.713495,
        "core_momentum": 0.103122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231025
      },
      {
        "date": "2024-01-19",
        "close": 31.396221,
        "direction_boundary": 28.669117,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231329
      },
      {
        "date": "2024-01-26",
        "close": 31.488976,
        "direction_boundary": 28.935392,
        "core_momentum": 0.088251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231141
      },
      {
        "date": "2024-02-02",
        "close": 31.674479,
        "direction_boundary": 28.979774,
        "core_momentum": 0.092986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229358
      },
      {
        "date": "2024-02-09",
        "close": 31.628098,
        "direction_boundary": 28.846636,
        "core_momentum": 0.096422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229314
      },
      {
        "date": "2024-02-16",
        "close": 31.859978,
        "direction_boundary": 29.068533,
        "core_momentum": 0.09603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229214
      },
      {
        "date": "2024-02-23",
        "close": 32.045479,
        "direction_boundary": 29.601084,
        "core_momentum": 0.082578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126323
      },
      {
        "date": "2024-03-01",
        "close": 32.045479,
        "direction_boundary": 29.645466,
        "core_momentum": 0.080957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050128
      },
      {
        "date": "2024-03-08",
        "close": 31.906355,
        "direction_boundary": 29.645466,
        "core_momentum": 0.076264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044909
      },
      {
        "date": "2024-03-15",
        "close": 31.257097,
        "direction_boundary": 29.467949,
        "core_momentum": 0.060715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04599
      },
      {
        "date": "2024-03-22",
        "close": 31.21072,
        "direction_boundary": 29.601084,
        "core_momentum": 0.054378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045373
      },
      {
        "date": "2024-03-29",
        "close": 31.535351,
        "direction_boundary": 29.689848,
        "core_momentum": 0.062159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047479
      },
      {
        "date": "2024-04-05",
        "close": 31.396221,
        "direction_boundary": 29.867363,
        "core_momentum": 0.051188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046038
      },
      {
        "date": "2024-04-12",
        "close": 31.257097,
        "direction_boundary": 30.000498,
        "core_momentum": 0.041886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044981
      },
      {
        "date": "2024-04-19",
        "close": 31.720852,
        "direction_boundary": 29.467949,
        "core_momentum": 0.076453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049168
      },
      {
        "date": "2024-04-26",
        "close": 31.488976,
        "direction_boundary": 29.689848,
        "core_momentum": 0.060597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050447
      },
      {
        "date": "2024-05-03",
        "close": 31.628098,
        "direction_boundary": 30.000498,
        "core_momentum": 0.054252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050726
      },
      {
        "date": "2024-05-10",
        "close": 31.628098,
        "direction_boundary": 29.734222,
        "core_momentum": 0.063693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047327
      },
      {
        "date": "2024-05-17",
        "close": 31.767229,
        "direction_boundary": 30.08926,
        "core_momentum": 0.055766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047685
      },
      {
        "date": "2024-05-24",
        "close": 31.581724,
        "direction_boundary": 30.044878,
        "core_momentum": 0.051152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048282
      },
      {
        "date": "2024-05-31",
        "close": 31.488976,
        "direction_boundary": 30.08926,
        "core_momentum": 0.046519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048256
      },
      {
        "date": "2024-06-07",
        "close": 31.488976,
        "direction_boundary": 30.08926,
        "core_momentum": 0.046519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048196
      },
      {
        "date": "2024-06-14",
        "close": 31.396221,
        "direction_boundary": 30.044878,
        "core_momentum": 0.044977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048335
      },
      {
        "date": "2024-06-21",
        "close": 31.164345,
        "direction_boundary": 30.399914,
        "core_momentum": 0.025146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049297
      },
      {
        "date": "2024-06-28",
        "close": 31.488976,
        "direction_boundary": 30.976851,
        "core_momentum": 0.016533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051623
      },
      {
        "date": "2024-07-05",
        "close": 31.674479,
        "direction_boundary": 30.799332,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052279
      },
      {
        "date": "2024-07-12",
        "close": 31.396221,
        "direction_boundary": 31.55378,
        "core_momentum": -0.004993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053539
      },
      {
        "date": "2024-07-19",
        "close": 31.396221,
        "direction_boundary": 31.465021,
        "core_momentum": -0.002187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052122
      },
      {
        "date": "2024-07-26",
        "close": 31.442602,
        "direction_boundary": 31.243126,
        "core_momentum": 0.006385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051995
      },
      {
        "date": "2024-08-02",
        "close": 31.720852,
        "direction_boundary": 30.621811,
        "core_momentum": 0.035891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052818
      },
      {
        "date": "2024-08-09",
        "close": 31.442602,
        "direction_boundary": 30.533056,
        "core_momentum": 0.029789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054205
      },
      {
        "date": "2024-08-16",
        "close": 31.720852,
        "direction_boundary": 30.355536,
        "core_momentum": 0.044977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054662
      },
      {
        "date": "2024-08-23",
        "close": 32.918911,
        "direction_boundary": 34.73526,
        "core_momentum": -0.052291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074934
      },
      {
        "date": "2024-08-30",
        "close": 34.024216,
        "direction_boundary": 31.952732,
        "core_momentum": 0.06483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08704
      },
      {
        "date": "2024-09-06",
        "close": 33.880047,
        "direction_boundary": 31.442602,
        "core_momentum": 0.07752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2024-09-13",
        "close": 33.687817,
        "direction_boundary": 30.839718,
        "core_momentum": 0.092352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081476
      },
      {
        "date": "2024-09-20",
        "close": 34.072273,
        "direction_boundary": 31.025221,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082042
      },
      {
        "date": "2024-09-27",
        "close": 33.639763,
        "direction_boundary": 31.071594,
        "core_momentum": 0.082653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084345
      },
      {
        "date": "2024-10-04",
        "close": 33.639763,
        "direction_boundary": 30.793344,
        "core_momentum": 0.092436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083843
      },
      {
        "date": "2024-10-11",
        "close": 33.303364,
        "direction_boundary": 31.071594,
        "core_momentum": 0.071827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085143
      },
      {
        "date": "2024-10-18",
        "close": 32.582512,
        "direction_boundary": 31.025221,
        "core_momentum": 0.050194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089595
      },
      {
        "date": "2024-10-25",
        "close": 32.150002,
        "direction_boundary": 31.071594,
        "core_momentum": 0.034707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091098
      },
      {
        "date": "2024-11-01",
        "close": 32.198059,
        "direction_boundary": 31.071594,
        "core_momentum": 0.036254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090956
      },
      {
        "date": "2024-11-08",
        "close": 31.957773,
        "direction_boundary": 31.488976,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09166
      },
      {
        "date": "2024-11-15",
        "close": 31.188866,
        "direction_boundary": 31.488976,
        "core_momentum": -0.009531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09763
      },
      {
        "date": "2024-11-22",
        "close": 30.996637,
        "direction_boundary": 31.581724,
        "core_momentum": -0.018526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097665
      },
      {
        "date": "2024-11-29",
        "close": 30.948582,
        "direction_boundary": 31.674479,
        "core_momentum": -0.022917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097621
      },
      {
        "date": "2024-12-06",
        "close": 31.236921,
        "direction_boundary": 31.720852,
        "core_momentum": -0.015256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09859
      },
      {
        "date": "2024-12-13",
        "close": 31.092749,
        "direction_boundary": 31.720852,
        "core_momentum": -0.019801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098707
      },
      {
        "date": "2024-12-20",
        "close": 30.756353,
        "direction_boundary": 31.720852,
        "core_momentum": -0.030406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099316
      },
      {
        "date": "2024-12-27",
        "close": 31.236921,
        "direction_boundary": 31.720852,
        "core_momentum": -0.015256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100688
      },
      {
        "date": "2025-01-03",
        "close": 30.900526,
        "direction_boundary": 31.767229,
        "core_momentum": -0.027283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101299
      },
      {
        "date": "2025-01-10",
        "close": 30.804409,
        "direction_boundary": 31.674479,
        "core_momentum": -0.027469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2025-01-17",
        "close": 30.371899,
        "direction_boundary": 31.396221,
        "core_momentum": -0.032626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102408
      },
      {
        "date": "2025-01-24",
        "close": 30.516069,
        "direction_boundary": 31.488976,
        "core_momentum": -0.030897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102683
      },
      {
        "date": "2025-02-07",
        "close": 31.236921,
        "direction_boundary": 31.674479,
        "core_momentum": -0.013814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107375
      },
      {
        "date": "2025-02-14",
        "close": 31.381094,
        "direction_boundary": 31.628098,
        "core_momentum": -0.00781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106932
      },
      {
        "date": "2025-02-21",
        "close": 31.42915,
        "direction_boundary": 31.859978,
        "core_momentum": -0.013523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106196
      },
      {
        "date": "2025-02-28",
        "close": 31.333033,
        "direction_boundary": 32.045479,
        "core_momentum": -0.022232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091469
      },
      {
        "date": "2025-03-07",
        "close": 31.573318,
        "direction_boundary": 32.045479,
        "core_momentum": -0.014734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077843
      },
      {
        "date": "2025-03-14",
        "close": 31.381094,
        "direction_boundary": 31.906355,
        "core_momentum": -0.016463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077951
      },
      {
        "date": "2025-03-21",
        "close": 31.525261,
        "direction_boundary": 31.257097,
        "core_momentum": 0.008579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078528
      },
      {
        "date": "2025-03-28",
        "close": 31.092749,
        "direction_boundary": 31.21072,
        "core_momentum": -0.00378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077364
      },
      {
        "date": "2025-04-04",
        "close": 31.044693,
        "direction_boundary": 31.535351,
        "core_momentum": -0.015559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076236
      },
      {
        "date": "2025-04-11",
        "close": 30.179672,
        "direction_boundary": 31.396221,
        "core_momentum": -0.038748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083658
      },
      {
        "date": "2025-04-18",
        "close": 30.179672,
        "direction_boundary": 31.257097,
        "core_momentum": -0.03447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083407
      },
      {
        "date": "2025-04-25",
        "close": 30.419956,
        "direction_boundary": 31.720852,
        "core_momentum": -0.041011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080673
      },
      {
        "date": "2025-05-02",
        "close": 30.516069,
        "direction_boundary": 31.488976,
        "core_momentum": -0.030897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079527
      },
      {
        "date": "2025-05-09",
        "close": 31.525261,
        "direction_boundary": 31.628098,
        "core_momentum": -0.003251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092802
      },
      {
        "date": "2025-05-16",
        "close": 31.477205,
        "direction_boundary": 31.628098,
        "core_momentum": -0.004771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09231
      },
      {
        "date": "2025-05-23",
        "close": 31.381094,
        "direction_boundary": 31.767229,
        "core_momentum": -0.012155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085839
      },
      {
        "date": "2025-05-30",
        "close": 31.525261,
        "direction_boundary": 31.581724,
        "core_momentum": -0.001788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085527
      },
      {
        "date": "2025-06-06",
        "close": 31.525261,
        "direction_boundary": 31.488976,
        "core_momentum": 0.001152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085474
      },
      {
        "date": "2025-06-13",
        "close": 31.621378,
        "direction_boundary": 31.488976,
        "core_momentum": 0.004205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084659
      },
      {
        "date": "2025-06-20",
        "close": 31.333033,
        "direction_boundary": 31.396221,
        "core_momentum": -0.002013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085435
      },
      {
        "date": "2025-06-27",
        "close": 31.621378,
        "direction_boundary": 31.164345,
        "core_momentum": 0.014665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084709
      },
      {
        "date": "2025-07-04",
        "close": 31.621378,
        "direction_boundary": 31.488976,
        "core_momentum": 0.004205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082113
      },
      {
        "date": "2025-07-11",
        "close": 31.477205,
        "direction_boundary": 31.674479,
        "core_momentum": -0.006228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08084
      },
      {
        "date": "2025-07-18",
        "close": 31.621378,
        "direction_boundary": 31.396221,
        "core_momentum": 0.007171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080814
      },
      {
        "date": "2025-07-25",
        "close": 31.621378,
        "direction_boundary": 31.396221,
        "core_momentum": 0.007171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077838
      },
      {
        "date": "2025-08-01",
        "close": 31.71749,
        "direction_boundary": 31.442602,
        "core_momentum": 0.008743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077735
      },
      {
        "date": "2025-08-08",
        "close": 31.621378,
        "direction_boundary": 31.720852,
        "core_momentum": -0.003136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071233
      },
      {
        "date": "2025-08-15",
        "close": 31.909718,
        "direction_boundary": 31.442602,
        "core_momentum": 0.014856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072017
      },
      {
        "date": "2025-08-22",
        "close": 32.200001,
        "direction_boundary": 31.720852,
        "core_momentum": 0.015105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072953
      },
      {
        "date": "2025-08-29",
        "close": 32.200001,
        "direction_boundary": 32.918911,
        "core_momentum": -0.021839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072741
      },
      {
        "date": "2025-09-05",
        "close": 32.349998,
        "direction_boundary": 34.024216,
        "core_momentum": -0.049207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072316
      },
      {
        "date": "2025-09-12",
        "close": 32.200001,
        "direction_boundary": 33.880047,
        "core_momentum": -0.049588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07206
      },
      {
        "date": "2025-09-19",
        "close": 32.25,
        "direction_boundary": 33.687817,
        "core_momentum": -0.042681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07188
      },
      {
        "date": "2025-09-26",
        "close": 32.25,
        "direction_boundary": 34.072273,
        "core_momentum": -0.053483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068717
      },
      {
        "date": "2025-10-03",
        "close": 32.200001,
        "direction_boundary": 33.639763,
        "core_momentum": -0.042799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068717
      },
      {
        "date": "2025-10-10",
        "close": 32.049999,
        "direction_boundary": 33.639763,
        "core_momentum": -0.047258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054709
      },
      {
        "date": "2025-10-17",
        "close": 31.950001,
        "direction_boundary": 33.303364,
        "core_momentum": -0.040637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055143
      },
      {
        "date": "2025-10-24",
        "close": 31.950001,
        "direction_boundary": 32.582512,
        "core_momentum": -0.019413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054587
      },
      {
        "date": "2025-10-31",
        "close": 31.9,
        "direction_boundary": 32.150002,
        "core_momentum": -0.007776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05476
      },
      {
        "date": "2025-11-07",
        "close": 31.85,
        "direction_boundary": 32.198059,
        "core_momentum": -0.01081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032088
      },
      {
        "date": "2025-11-14",
        "close": 31.700001,
        "direction_boundary": 31.957773,
        "core_momentum": -0.008066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032769
      },
      {
        "date": "2025-11-21",
        "close": 31.75,
        "direction_boundary": 31.188866,
        "core_momentum": 0.017991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032456
      },
      {
        "date": "2025-11-28",
        "close": 31.700001,
        "direction_boundary": 30.996637,
        "core_momentum": 0.022692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032008
      },
      {
        "date": "2025-12-05",
        "close": 31.65,
        "direction_boundary": 30.948582,
        "core_momentum": 0.022664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032104
      },
      {
        "date": "2025-12-12",
        "close": 31.549999,
        "direction_boundary": 31.236921,
        "core_momentum": 0.010023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03214
      },
      {
        "date": "2025-12-19",
        "close": 31.700001,
        "direction_boundary": 31.092749,
        "core_momentum": 0.01953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030001
      },
      {
        "date": "2025-12-26",
        "close": 31.700001,
        "direction_boundary": 30.756353,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027244
      },
      {
        "date": "2026-01-02",
        "close": 31.549999,
        "direction_boundary": 31.236921,
        "core_momentum": 0.010023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028059
      },
      {
        "date": "2026-01-09",
        "close": 31.549999,
        "direction_boundary": 30.900526,
        "core_momentum": 0.021018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027304
      },
      {
        "date": "2026-01-16",
        "close": 31.700001,
        "direction_boundary": 30.804409,
        "core_momentum": 0.029074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027362
      },
      {
        "date": "2026-01-23",
        "close": 31.6,
        "direction_boundary": 30.371899,
        "core_momentum": 0.040435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027732
      },
      {
        "date": "2026-01-30",
        "close": 31.6,
        "direction_boundary": 30.516069,
        "core_momentum": 0.03552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027379
      },
      {
        "date": "2026-02-06",
        "close": 31.5,
        "direction_boundary": 31.236921,
        "core_momentum": 0.008422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027408
      },
      {
        "date": "2026-02-13",
        "close": 31.4,
        "direction_boundary": 31.381094,
        "core_momentum": 0.000602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024245
      },
      {
        "date": "2026-02-27",
        "close": 31.799999,
        "direction_boundary": 31.42915,
        "core_momentum": 0.0118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027427
      },
      {
        "date": "2026-03-06",
        "close": 31.6,
        "direction_boundary": 31.333033,
        "core_momentum": 0.00852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028577
      },
      {
        "date": "2026-03-13",
        "close": 31.6,
        "direction_boundary": 31.573318,
        "core_momentum": 0.000845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027538
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "direction_boundary": 31.381094,
        "core_momentum": 0.003789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02721
      },
      {
        "date": "2026-03-27",
        "close": 31.75,
        "direction_boundary": 31.525261,
        "core_momentum": 0.007129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029647
      },
      {
        "date": "2026-04-03",
        "close": 31.799999,
        "direction_boundary": 31.092749,
        "core_momentum": 0.022746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029791
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "direction_boundary": 31.044693,
        "core_momentum": 0.030772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031201
      },
      {
        "date": "2026-04-17",
        "close": 32.200001,
        "direction_boundary": 30.179672,
        "core_momentum": 0.066943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031762
      },
      {
        "date": "2026-04-24",
        "close": 31.6,
        "direction_boundary": 30.179672,
        "core_momentum": 0.047062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0411
      },
      {
        "date": "2026-05-01",
        "close": 31.85,
        "direction_boundary": 30.419956,
        "core_momentum": 0.04701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042685
      },
      {
        "date": "2026-05-08",
        "close": 31.549999,
        "direction_boundary": 30.516069,
        "core_momentum": 0.033881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044583
      },
      {
        "date": "2026-05-15",
        "close": 31.450001,
        "direction_boundary": 31.525261,
        "core_momentum": -0.002387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044721
      },
      {
        "date": "2026-05-22",
        "close": 31.549999,
        "direction_boundary": 31.477205,
        "core_momentum": 0.002313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044565
      },
      {
        "date": "2026-05-29",
        "close": 31.549999,
        "direction_boundary": 31.381094,
        "core_momentum": 0.005382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044494
      },
      {
        "date": "2026-06-05",
        "close": 31.75,
        "direction_boundary": 31.525261,
        "core_momentum": 0.007129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04536
      },
      {
        "date": "2026-06-12",
        "close": 31.75,
        "direction_boundary": 31.525261,
        "core_momentum": 0.007129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045299
      },
      {
        "date": "2026-06-19",
        "close": 31.799999,
        "direction_boundary": 31.621378,
        "core_momentum": 0.005649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045087
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "direction_boundary": 31.333033,
        "core_momentum": 0.013308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044693
      },
      {
        "date": "2026-07-03",
        "close": 32.049999,
        "direction_boundary": 31.621378,
        "core_momentum": 0.013555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046532
      },
      {
        "date": "2026-07-10",
        "close": 31.9,
        "direction_boundary": 31.621378,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046521
      },
      {
        "date": "2026-07-17",
        "close": 31.85,
        "direction_boundary": 31.477205,
        "core_momentum": 0.011843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0466
      },
      {
        "date": "2026-07-24",
        "close": 32.150002,
        "direction_boundary": 31.621378,
        "core_momentum": 0.016717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047895
      },
      {
        "date": "2026-07-31",
        "close": 32.049999,
        "direction_boundary": 31.621378,
        "core_momentum": 0.013555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047888
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "direction_boundary": 31.71749,
        "core_momentum": 0.005754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048434
      },
      {
        "date": "2026-08-14",
        "close": 32.099998,
        "direction_boundary": 31.621378,
        "core_momentum": 0.015136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.533056,
        "volume": 851357
      },
      {
        "date": "2023-08-18",
        "close": 30.355536,
        "volume": 1178147
      },
      {
        "date": "2023-08-25",
        "close": 34.73526,
        "volume": 21486197
      },
      {
        "date": "2023-09-01",
        "close": 31.952732,
        "volume": 43819790
      },
      {
        "date": "2023-09-08",
        "close": 31.442602,
        "volume": 3273350
      },
      {
        "date": "2023-09-15",
        "close": 30.839718,
        "volume": 2825078
      },
      {
        "date": "2023-09-22",
        "close": 31.025221,
        "volume": 1624869
      },
      {
        "date": "2023-09-29",
        "close": 31.071594,
        "volume": 1239592
      },
      {
        "date": "2023-10-06",
        "close": 30.793344,
        "volume": 921263
      },
      {
        "date": "2023-10-13",
        "close": 31.071594,
        "volume": 556383
      },
      {
        "date": "2023-10-20",
        "close": 31.025221,
        "volume": 1460974
      },
      {
        "date": "2023-10-27",
        "close": 31.071594,
        "volume": 939205
      },
      {
        "date": "2023-11-03",
        "close": 31.071594,
        "volume": 755642
      },
      {
        "date": "2023-11-10",
        "close": 31.488976,
        "volume": 1253243
      },
      {
        "date": "2023-11-17",
        "close": 31.488976,
        "volume": 840748
      },
      {
        "date": "2023-11-24",
        "close": 31.581724,
        "volume": 518026
      },
      {
        "date": "2023-12-01",
        "close": 31.674479,
        "volume": 1026598
      },
      {
        "date": "2023-12-08",
        "close": 31.720852,
        "volume": 722957
      },
      {
        "date": "2023-12-15",
        "close": 31.720852,
        "volume": 581942
      },
      {
        "date": "2023-12-22",
        "close": 31.720852,
        "volume": 537811
      },
      {
        "date": "2023-12-29",
        "close": 31.720852,
        "volume": 594307
      },
      {
        "date": "2024-01-05",
        "close": 31.767229,
        "volume": 1856417
      },
      {
        "date": "2024-01-12",
        "close": 31.674479,
        "volume": 716587
      },
      {
        "date": "2024-01-19",
        "close": 31.396221,
        "volume": 896927
      },
      {
        "date": "2024-01-26",
        "close": 31.488976,
        "volume": 515611
      },
      {
        "date": "2024-02-02",
        "close": 31.674479,
        "volume": 1015066
      },
      {
        "date": "2024-02-09",
        "close": 31.628098,
        "volume": 232438
      },
      {
        "date": "2024-02-16",
        "close": 31.859978,
        "volume": 350669
      },
      {
        "date": "2024-02-23",
        "close": 32.045479,
        "volume": 1155247
      },
      {
        "date": "2024-03-01",
        "close": 32.045479,
        "volume": 869827
      },
      {
        "date": "2024-03-08",
        "close": 31.906355,
        "volume": 1127823
      },
      {
        "date": "2024-03-15",
        "close": 31.257097,
        "volume": 2201460
      },
      {
        "date": "2024-03-22",
        "close": 31.21072,
        "volume": 1264580
      },
      {
        "date": "2024-03-29",
        "close": 31.535351,
        "volume": 995620
      },
      {
        "date": "2024-04-05",
        "close": 31.396221,
        "volume": 633614
      },
      {
        "date": "2024-04-12",
        "close": 31.257097,
        "volume": 1238648
      },
      {
        "date": "2024-04-19",
        "close": 31.720852,
        "volume": 10278509
      },
      {
        "date": "2024-04-26",
        "close": 31.488976,
        "volume": 3136465
      },
      {
        "date": "2024-05-03",
        "close": 31.628098,
        "volume": 1643946
      },
      {
        "date": "2024-05-10",
        "close": 31.628098,
        "volume": 1137693
      },
      {
        "date": "2024-05-17",
        "close": 31.767229,
        "volume": 1263272
      },
      {
        "date": "2024-05-24",
        "close": 31.581724,
        "volume": 1123639
      },
      {
        "date": "2024-05-31",
        "close": 31.488976,
        "volume": 976089
      },
      {
        "date": "2024-06-07",
        "close": 31.488976,
        "volume": 730938
      },
      {
        "date": "2024-06-14",
        "close": 31.396221,
        "volume": 866608
      },
      {
        "date": "2024-06-21",
        "close": 31.164345,
        "volume": 3063559
      },
      {
        "date": "2024-06-28",
        "close": 31.488976,
        "volume": 1382189
      },
      {
        "date": "2024-07-05",
        "close": 31.674479,
        "volume": 1018063
      },
      {
        "date": "2024-07-12",
        "close": 31.396221,
        "volume": 861297
      },
      {
        "date": "2024-07-19",
        "close": 31.396221,
        "volume": 623143
      },
      {
        "date": "2024-07-26",
        "close": 31.442602,
        "volume": 518670
      },
      {
        "date": "2024-08-02",
        "close": 31.720852,
        "volume": 1160918
      },
      {
        "date": "2024-08-09",
        "close": 31.442602,
        "volume": 1836213
      },
      {
        "date": "2024-08-16",
        "close": 31.720852,
        "volume": 1057567
      },
      {
        "date": "2024-08-23",
        "close": 32.918911,
        "volume": 5236717
      },
      {
        "date": "2024-08-30",
        "close": 34.024216,
        "volume": 5030409
      },
      {
        "date": "2024-09-06",
        "close": 33.880047,
        "volume": 3202750
      },
      {
        "date": "2024-09-13",
        "close": 33.687817,
        "volume": 2010942
      },
      {
        "date": "2024-09-20",
        "close": 34.072273,
        "volume": 2396887
      },
      {
        "date": "2024-09-27",
        "close": 33.639763,
        "volume": 902038
      },
      {
        "date": "2024-10-04",
        "close": 33.639763,
        "volume": 584532
      },
      {
        "date": "2024-10-11",
        "close": 33.303364,
        "volume": 888729
      },
      {
        "date": "2024-10-18",
        "close": 32.582512,
        "volume": 1558735
      },
      {
        "date": "2024-10-25",
        "close": 32.150002,
        "volume": 1362267
      },
      {
        "date": "2024-11-01",
        "close": 32.198059,
        "volume": 574886
      },
      {
        "date": "2024-11-08",
        "close": 31.957773,
        "volume": 950506
      },
      {
        "date": "2024-11-15",
        "close": 31.188866,
        "volume": 2098122
      },
      {
        "date": "2024-11-22",
        "close": 30.996637,
        "volume": 1864283
      },
      {
        "date": "2024-11-29",
        "close": 30.948582,
        "volume": 541666
      },
      {
        "date": "2024-12-06",
        "close": 31.236921,
        "volume": 460171
      },
      {
        "date": "2024-12-13",
        "close": 31.092749,
        "volume": 443531
      },
      {
        "date": "2024-12-20",
        "close": 30.756353,
        "volume": 502511
      },
      {
        "date": "2024-12-27",
        "close": 31.236921,
        "volume": 348782
      },
      {
        "date": "2025-01-03",
        "close": 30.900526,
        "volume": 306872
      },
      {
        "date": "2025-01-10",
        "close": 30.804409,
        "volume": 573347
      },
      {
        "date": "2025-01-17",
        "close": 30.371899,
        "volume": 706362
      },
      {
        "date": "2025-01-24",
        "close": 30.516069,
        "volume": 222032
      },
      {
        "date": "2025-02-07",
        "close": 31.236921,
        "volume": 538514
      },
      {
        "date": "2025-02-14",
        "close": 31.381094,
        "volume": 424314
      },
      {
        "date": "2025-02-21",
        "close": 31.42915,
        "volume": 403576
      },
      {
        "date": "2025-02-28",
        "close": 31.333033,
        "volume": 260299
      },
      {
        "date": "2025-03-07",
        "close": 31.573318,
        "volume": 809226
      },
      {
        "date": "2025-03-14",
        "close": 31.381094,
        "volume": 1027621
      },
      {
        "date": "2025-03-21",
        "close": 31.525261,
        "volume": 306369
      },
      {
        "date": "2025-03-28",
        "close": 31.092749,
        "volume": 555541
      },
      {
        "date": "2025-04-04",
        "close": 31.044693,
        "volume": 275344
      },
      {
        "date": "2025-04-11",
        "close": 30.179672,
        "volume": 2472884
      },
      {
        "date": "2025-04-18",
        "close": 30.179672,
        "volume": 516867
      },
      {
        "date": "2025-04-25",
        "close": 30.419956,
        "volume": 300008
      },
      {
        "date": "2025-05-02",
        "close": 30.516069,
        "volume": 606287
      },
      {
        "date": "2025-05-09",
        "close": 31.525261,
        "volume": 1041728
      },
      {
        "date": "2025-05-16",
        "close": 31.477205,
        "volume": 462556
      },
      {
        "date": "2025-05-23",
        "close": 31.381094,
        "volume": 178453
      },
      {
        "date": "2025-05-30",
        "close": 31.525261,
        "volume": 353145
      },
      {
        "date": "2025-06-06",
        "close": 31.525261,
        "volume": 345196
      },
      {
        "date": "2025-06-13",
        "close": 31.621378,
        "volume": 305502
      },
      {
        "date": "2025-06-20",
        "close": 31.333033,
        "volume": 515377
      },
      {
        "date": "2025-06-27",
        "close": 31.621378,
        "volume": 336640
      },
      {
        "date": "2025-07-04",
        "close": 31.621378,
        "volume": 482891
      },
      {
        "date": "2025-07-11",
        "close": 31.477205,
        "volume": 168088
      },
      {
        "date": "2025-07-18",
        "close": 31.621378,
        "volume": 291647
      },
      {
        "date": "2025-07-25",
        "close": 31.621378,
        "volume": 800591
      },
      {
        "date": "2025-08-01",
        "close": 31.71749,
        "volume": 509567
      },
      {
        "date": "2025-08-08",
        "close": 31.621378,
        "volume": 466290
      },
      {
        "date": "2025-08-15",
        "close": 31.909718,
        "volume": 1045318
      },
      {
        "date": "2025-08-22",
        "close": 32.200001,
        "volume": 1941714
      },
      {
        "date": "2025-08-29",
        "close": 32.200001,
        "volume": 576449
      },
      {
        "date": "2025-09-05",
        "close": 32.349998,
        "volume": 427204
      },
      {
        "date": "2025-09-12",
        "close": 32.200001,
        "volume": 650559
      },
      {
        "date": "2025-09-19",
        "close": 32.25,
        "volume": 597112
      },
      {
        "date": "2025-09-26",
        "close": 32.25,
        "volume": 609171
      },
      {
        "date": "2025-10-03",
        "close": 32.200001,
        "volume": 382038
      },
      {
        "date": "2025-10-10",
        "close": 32.049999,
        "volume": 253765
      },
      {
        "date": "2025-10-17",
        "close": 31.950001,
        "volume": 471680
      },
      {
        "date": "2025-10-24",
        "close": 31.950001,
        "volume": 493513
      },
      {
        "date": "2025-10-31",
        "close": 31.9,
        "volume": 569838
      },
      {
        "date": "2025-11-07",
        "close": 31.85,
        "volume": 516077
      },
      {
        "date": "2025-11-14",
        "close": 31.700001,
        "volume": 547866
      },
      {
        "date": "2025-11-21",
        "close": 31.75,
        "volume": 443878
      },
      {
        "date": "2025-11-28",
        "close": 31.700001,
        "volume": 1000323
      },
      {
        "date": "2025-12-05",
        "close": 31.65,
        "volume": 272718
      },
      {
        "date": "2025-12-12",
        "close": 31.549999,
        "volume": 408631
      },
      {
        "date": "2025-12-19",
        "close": 31.700001,
        "volume": 427823
      },
      {
        "date": "2025-12-26",
        "close": 31.700001,
        "volume": 404915
      },
      {
        "date": "2026-01-02",
        "close": 31.549999,
        "volume": 456031
      },
      {
        "date": "2026-01-09",
        "close": 31.549999,
        "volume": 496939
      },
      {
        "date": "2026-01-16",
        "close": 31.700001,
        "volume": 540523
      },
      {
        "date": "2026-01-23",
        "close": 31.6,
        "volume": 424311
      },
      {
        "date": "2026-01-30",
        "close": 31.6,
        "volume": 502567
      },
      {
        "date": "2026-02-06",
        "close": 31.5,
        "volume": 357578
      },
      {
        "date": "2026-02-13",
        "close": 31.4,
        "volume": 343742
      },
      {
        "date": "2026-02-27",
        "close": 31.799999,
        "volume": 603423
      },
      {
        "date": "2026-03-06",
        "close": 31.6,
        "volume": 599751
      },
      {
        "date": "2026-03-13",
        "close": 31.6,
        "volume": 419820
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "volume": 512477
      },
      {
        "date": "2026-03-27",
        "close": 31.75,
        "volume": 421618
      },
      {
        "date": "2026-04-03",
        "close": 31.799999,
        "volume": 651311
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "volume": 287998
      },
      {
        "date": "2026-04-17",
        "close": 32.200001,
        "volume": 494598
      },
      {
        "date": "2026-04-24",
        "close": 31.6,
        "volume": 635739
      },
      {
        "date": "2026-05-01",
        "close": 31.85,
        "volume": 348104
      },
      {
        "date": "2026-05-08",
        "close": 31.549999,
        "volume": 576102
      },
      {
        "date": "2026-05-15",
        "close": 31.450001,
        "volume": 633126
      },
      {
        "date": "2026-05-22",
        "close": 31.549999,
        "volume": 346591
      },
      {
        "date": "2026-05-29",
        "close": 31.549999,
        "volume": 974972
      },
      {
        "date": "2026-06-05",
        "close": 31.75,
        "volume": 983296
      },
      {
        "date": "2026-06-12",
        "close": 31.75,
        "volume": 694386
      },
      {
        "date": "2026-06-19",
        "close": 31.799999,
        "volume": 391044
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "volume": 610731
      },
      {
        "date": "2026-07-03",
        "close": 32.049999,
        "volume": 635960
      },
      {
        "date": "2026-07-10",
        "close": 31.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.85,
        "volume": 663085
      },
      {
        "date": "2026-07-24",
        "close": 32.150002,
        "volume": 537967
      },
      {
        "date": "2026-07-31",
        "close": 32.049999,
        "volume": 619366
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "volume": 1307758
      },
      {
        "date": "2026-08-14",
        "close": 32.099998,
        "volume": 503460
      }
    ],
    "sharemaestro_context": {
      "trend": 31.755,
      "fair_value": 31.664956,
      "market_activity": 20.586052,
      "market_dynamics": 1.126468,
      "relative_strength": -28.589361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.0,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.01087,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.020079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.012195,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037039,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.01391
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.003049
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.003039
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.009097
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.015528
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.006299
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.017433
      }
    ]
  }
}