{
  "ticker": {
    "uuid": "dbcb98ba-4895-4833-bf39-a9b0797a180a",
    "symbol": "MCD",
    "name": "McDonald's Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18100.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17024.724609,
    "boundary_margin": 0.06316,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19995,
    "volatility_stability": 0.8011,
    "risk_context": 0.5001,
    "current_regime": {
      "move": 0.175355,
      "interruption": -0.175842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.476,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8755.975586,
        "direction_boundary": 10062.271484,
        "core_momentum": -0.129821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334662
      },
      {
        "date": "2023-08-25",
        "close": 9165.451172,
        "direction_boundary": 9435.84668,
        "core_momentum": -0.028656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325365
      },
      {
        "date": "2023-09-01",
        "close": 8975.521484,
        "direction_boundary": 9331.033203,
        "core_momentum": -0.0381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333341
      },
      {
        "date": "2023-09-08",
        "close": 8609.541016,
        "direction_boundary": 9119.054688,
        "core_momentum": -0.055874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347559
      },
      {
        "date": "2023-09-15",
        "close": 8547.545898,
        "direction_boundary": 9609.501953,
        "core_momentum": -0.110511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349949
      },
      {
        "date": "2023-09-22",
        "close": 8541.045898,
        "direction_boundary": 9585.006836,
        "core_momentum": -0.108916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345376
      },
      {
        "date": "2023-09-29",
        "close": 9012.520508,
        "direction_boundary": 8992.067383,
        "core_momentum": 0.002275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340739
      },
      {
        "date": "2023-10-06",
        "close": 8927.026367,
        "direction_boundary": 8981.067383,
        "core_momentum": -0.006017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343838
      },
      {
        "date": "2023-10-13",
        "close": 10034.466797,
        "direction_boundary": 9491.014648,
        "core_momentum": 0.05726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36667
      },
      {
        "date": "2023-10-20",
        "close": 10966.416016,
        "direction_boundary": 9656.49707,
        "core_momentum": 0.135652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348965
      },
      {
        "date": "2023-10-27",
        "close": 9121.515625,
        "direction_boundary": 10504.910156,
        "core_momentum": -0.13169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455057
      },
      {
        "date": "2023-11-03",
        "close": 9749.481445,
        "direction_boundary": 10448.417969,
        "core_momentum": -0.066894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45949
      },
      {
        "date": "2023-11-10",
        "close": 9785.480469,
        "direction_boundary": 10472.912109,
        "core_momentum": -0.065639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460054
      },
      {
        "date": "2023-11-17",
        "close": 10101.962891,
        "direction_boundary": 3797.606201,
        "core_momentum": 1.660087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458291
      },
      {
        "date": "2023-11-24",
        "close": 10629.435547,
        "direction_boundary": 3849.60083,
        "core_momentum": 1.761179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452361
      },
      {
        "date": "2023-12-01",
        "close": 10732.007813,
        "direction_boundary": 3728.678711,
        "core_momentum": 1.878233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452739
      },
      {
        "date": "2023-12-08",
        "close": 11857.957031,
        "direction_boundary": 3816.170654,
        "core_momentum": 2.107292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463479
      },
      {
        "date": "2023-12-15",
        "close": 11860.456055,
        "direction_boundary": 3675.683105,
        "core_momentum": 2.226735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464487
      },
      {
        "date": "2023-12-22",
        "close": 11428.474609,
        "direction_boundary": 3727.678711,
        "core_momentum": 2.065842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472085
      },
      {
        "date": "2023-12-29",
        "close": 12041.448242,
        "direction_boundary": 3749.676514,
        "core_momentum": 2.21133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473608
      },
      {
        "date": "2024-01-05",
        "close": 13708.871094,
        "direction_boundary": 3814.670654,
        "core_momentum": 2.593723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492134
      },
      {
        "date": "2024-01-12",
        "close": 13908.861328,
        "direction_boundary": 3894.664063,
        "core_momentum": 2.571261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49134
      },
      {
        "date": "2024-01-19",
        "close": 16344.748047,
        "direction_boundary": 4039.651611,
        "core_momentum": 3.046079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52168
      },
      {
        "date": "2024-01-26",
        "close": 15064.806641,
        "direction_boundary": 4182.139648,
        "core_momentum": 2.602177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545803
      },
      {
        "date": "2024-02-02",
        "close": 15936.267578,
        "direction_boundary": 4016.65332,
        "core_momentum": 2.967549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546664
      },
      {
        "date": "2024-02-09",
        "close": 14906.316406,
        "direction_boundary": 4043.151123,
        "core_momentum": 2.686807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56344
      },
      {
        "date": "2024-02-16",
        "close": 13570.876953,
        "direction_boundary": 4146.642578,
        "core_momentum": 2.272739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536208
      },
      {
        "date": "2024-02-23",
        "close": 13860.863281,
        "direction_boundary": 4034.651855,
        "core_momentum": 2.435455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534645
      },
      {
        "date": "2024-03-01",
        "close": 13137.966797,
        "direction_boundary": 4177.205566,
        "core_momentum": 2.145157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541018
      },
      {
        "date": "2024-03-08",
        "close": 12731.982422,
        "direction_boundary": 4309.695801,
        "core_momentum": 1.954265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53907
      },
      {
        "date": "2024-03-15",
        "close": 12424.995117,
        "direction_boundary": 4492.183105,
        "core_momentum": 1.765915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541013
      },
      {
        "date": "2024-03-22",
        "close": 12917.975586,
        "direction_boundary": 4392.69043,
        "core_momentum": 1.940789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541588
      },
      {
        "date": "2024-03-29",
        "close": 12774.981445,
        "direction_boundary": 4731.166504,
        "core_momentum": 1.700176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539996
      },
      {
        "date": "2024-04-05",
        "close": 11662.525391,
        "direction_boundary": 4803.160645,
        "core_momentum": 1.428094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558464
      },
      {
        "date": "2024-04-12",
        "close": 11688.025391,
        "direction_boundary": 4862.157715,
        "core_momentum": 1.403876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536886
      },
      {
        "date": "2024-04-19",
        "close": 12112.007813,
        "direction_boundary": 5525.109863,
        "core_momentum": 1.192175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525396
      },
      {
        "date": "2024-04-26",
        "close": 12366.49707,
        "direction_boundary": 5591.105957,
        "core_momentum": 1.211816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4502
      },
      {
        "date": "2024-05-03",
        "close": 12643.987305,
        "direction_boundary": 5635.103027,
        "core_momentum": 1.24379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443538
      },
      {
        "date": "2024-05-10",
        "close": 12359.49707,
        "direction_boundary": 5783.592285,
        "core_momentum": 1.136993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445801
      },
      {
        "date": "2024-05-17",
        "close": 12506.993164,
        "direction_boundary": 6084.570313,
        "core_momentum": 1.055526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444613
      },
      {
        "date": "2024-05-24",
        "close": 13272.461914,
        "direction_boundary": 5854.087402,
        "core_momentum": 1.267213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446399
      },
      {
        "date": "2024-05-31",
        "close": 13478.452148,
        "direction_boundary": 5991.641113,
        "core_momentum": 1.249543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446499
      },
      {
        "date": "2024-06-07",
        "close": 13998.503906,
        "direction_boundary": 5972.64209,
        "core_momentum": 1.343771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42918
      },
      {
        "date": "2024-06-14",
        "close": 13414.524414,
        "direction_boundary": 6210.128418,
        "core_momentum": 1.160104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434487
      },
      {
        "date": "2024-06-21",
        "close": 13590.517578,
        "direction_boundary": 6278.123535,
        "core_momentum": 1.164742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430375
      },
      {
        "date": "2024-06-28",
        "close": 14320.992188,
        "direction_boundary": 6368.118652,
        "core_momentum": 1.248858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430398
      },
      {
        "date": "2024-07-05",
        "close": 14615.982422,
        "direction_boundary": 6291.123535,
        "core_momentum": 1.323271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392978
      },
      {
        "date": "2024-07-12",
        "close": 15124.464844,
        "direction_boundary": 6639.102539,
        "core_momentum": 1.278089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39513
      },
      {
        "date": "2024-07-19",
        "close": 14249.496094,
        "direction_boundary": 6596.10498,
        "core_momentum": 1.160289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332016
      },
      {
        "date": "2024-07-26",
        "close": 13849.508789,
        "direction_boundary": 6711.598145,
        "core_momentum": 1.063519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315373
      },
      {
        "date": "2024-08-02",
        "close": 15249.458984,
        "direction_boundary": 7010.581055,
        "core_momentum": 1.175206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334777
      },
      {
        "date": "2024-08-09",
        "close": 14499.487305,
        "direction_boundary": 7233.066895,
        "core_momentum": 1.004611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329127
      },
      {
        "date": "2024-08-16",
        "close": 14974.47168,
        "direction_boundary": 8755.975586,
        "core_momentum": 0.7102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303475
      },
      {
        "date": "2024-08-23",
        "close": 15524.450195,
        "direction_boundary": 9165.451172,
        "core_momentum": 0.693801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305879
      },
      {
        "date": "2024-08-30",
        "close": 15574.448242,
        "direction_boundary": 8975.521484,
        "core_momentum": 0.735214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29429
      },
      {
        "date": "2024-09-06",
        "close": 15149.53125,
        "direction_boundary": 8609.541016,
        "core_momentum": 0.759621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293373
      },
      {
        "date": "2024-09-13",
        "close": 15474.520508,
        "direction_boundary": 8547.545898,
        "core_momentum": 0.810405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290511
      },
      {
        "date": "2024-09-20",
        "close": 15149.53125,
        "direction_boundary": 8541.045898,
        "core_momentum": 0.773733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289866
      },
      {
        "date": "2024-09-27",
        "close": 15549.517578,
        "direction_boundary": 9012.520508,
        "core_momentum": 0.725324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290025
      },
      {
        "date": "2024-10-04",
        "close": 15474.520508,
        "direction_boundary": 8927.026367,
        "core_momentum": 0.733446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25373
      },
      {
        "date": "2024-10-11",
        "close": 14899.538086,
        "direction_boundary": 10034.466797,
        "core_momentum": 0.484836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262404
      },
      {
        "date": "2024-10-18",
        "close": 15724.513672,
        "direction_boundary": 10966.416016,
        "core_momentum": 0.433879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26724
      },
      {
        "date": "2024-10-25",
        "close": 14224.558594,
        "direction_boundary": 9121.515625,
        "core_momentum": 0.559451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307225
      },
      {
        "date": "2024-11-01",
        "close": 14424.552734,
        "direction_boundary": 9749.481445,
        "core_momentum": 0.47952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306535
      },
      {
        "date": "2024-11-08",
        "close": 14424.552734,
        "direction_boundary": 9785.480469,
        "core_momentum": 0.474077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304018
      },
      {
        "date": "2024-11-15",
        "close": 13849.570313,
        "direction_boundary": 10101.962891,
        "core_momentum": 0.370978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310631
      },
      {
        "date": "2024-11-22",
        "close": 13374.585938,
        "direction_boundary": 10629.435547,
        "core_momentum": 0.258259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304409
      },
      {
        "date": "2024-11-29",
        "close": 13699.575195,
        "direction_boundary": 10732.007813,
        "core_momentum": 0.276516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305495
      },
      {
        "date": "2024-12-06",
        "close": 13399.65625,
        "direction_boundary": 11857.957031,
        "core_momentum": 0.130014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302183
      },
      {
        "date": "2024-12-13",
        "close": 13524.654297,
        "direction_boundary": 11860.456055,
        "core_momentum": 0.140315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296643
      },
      {
        "date": "2024-12-20",
        "close": 14274.633789,
        "direction_boundary": 11428.474609,
        "core_momentum": 0.249041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305454
      },
      {
        "date": "2024-12-27",
        "close": 14474.628906,
        "direction_boundary": 12041.448242,
        "core_momentum": 0.202067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297295
      },
      {
        "date": "2025-01-03",
        "close": 14499.628906,
        "direction_boundary": 13708.871094,
        "core_momentum": 0.057682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29591
      },
      {
        "date": "2025-01-10",
        "close": 13999.640625,
        "direction_boundary": 13908.861328,
        "core_momentum": 0.006527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295351
      },
      {
        "date": "2025-01-17",
        "close": 13974.641602,
        "direction_boundary": 16344.748047,
        "core_momentum": -0.145007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283842
      },
      {
        "date": "2025-01-24",
        "close": 13899.644531,
        "direction_boundary": 15064.806641,
        "core_momentum": -0.077343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281125
      },
      {
        "date": "2025-01-31",
        "close": 14224.634766,
        "direction_boundary": 15936.267578,
        "core_momentum": -0.107405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247352
      },
      {
        "date": "2025-02-07",
        "close": 14774.621094,
        "direction_boundary": 14906.316406,
        "core_momentum": -0.008835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243556
      },
      {
        "date": "2025-02-14",
        "close": 15399.606445,
        "direction_boundary": 13570.876953,
        "core_momentum": 0.134754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246255
      },
      {
        "date": "2025-02-21",
        "close": 15449.604492,
        "direction_boundary": 13860.863281,
        "core_momentum": 0.114621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241079
      },
      {
        "date": "2025-02-28",
        "close": 15499.675781,
        "direction_boundary": 13137.966797,
        "core_momentum": 0.179762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24108
      },
      {
        "date": "2025-03-07",
        "close": 16349.657227,
        "direction_boundary": 12731.982422,
        "core_momentum": 0.284141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248685
      },
      {
        "date": "2025-03-14",
        "close": 15549.673828,
        "direction_boundary": 12424.995117,
        "core_momentum": 0.251483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257725
      },
      {
        "date": "2025-03-21",
        "close": 16399.65625,
        "direction_boundary": 12917.975586,
        "core_momentum": 0.269522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      },
      {
        "date": "2025-03-28",
        "close": 16749.648438,
        "direction_boundary": 12774.981445,
        "core_momentum": 0.311129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265134
      },
      {
        "date": "2025-04-04",
        "close": 16749.648438,
        "direction_boundary": 11662.525391,
        "core_momentum": 0.436194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264938
      },
      {
        "date": "2025-04-11",
        "close": 17249.638672,
        "direction_boundary": 11688.025391,
        "core_momentum": 0.475839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260552
      },
      {
        "date": "2025-04-18",
        "close": 15124.683594,
        "direction_boundary": 12112.007813,
        "core_momentum": 0.248735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313333
      },
      {
        "date": "2025-04-25",
        "close": 15774.668945,
        "direction_boundary": 12366.49707,
        "core_momentum": 0.275597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28445
      },
      {
        "date": "2025-05-02",
        "close": 15874.666992,
        "direction_boundary": 12643.987305,
        "core_momentum": 0.255511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284111
      },
      {
        "date": "2025-05-09",
        "close": 15074.683594,
        "direction_boundary": 12359.49707,
        "core_momentum": 0.219684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294317
      },
      {
        "date": "2025-05-16",
        "close": 15524.674805,
        "direction_boundary": 12506.993164,
        "core_momentum": 0.24128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290156
      },
      {
        "date": "2025-05-23",
        "close": 15199.682617,
        "direction_boundary": 13272.461914,
        "core_momentum": 0.145204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287043
      },
      {
        "date": "2025-05-30",
        "close": 15774.668945,
        "direction_boundary": 13478.452148,
        "core_momentum": 0.170362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289356
      },
      {
        "date": "2025-06-06",
        "close": 15299.75,
        "direction_boundary": 13998.503906,
        "core_momentum": 0.092956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291193
      },
      {
        "date": "2025-06-13",
        "close": 15024.754883,
        "direction_boundary": 13414.524414,
        "core_momentum": 0.120036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292883
      },
      {
        "date": "2025-06-20",
        "close": 14449.765625,
        "direction_boundary": 13590.517578,
        "core_momentum": 0.063224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289551
      },
      {
        "date": "2025-06-27",
        "close": 14624.761719,
        "direction_boundary": 14320.992188,
        "core_momentum": 0.021211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289389
      },
      {
        "date": "2025-07-04",
        "close": 15599.746094,
        "direction_boundary": 14615.982422,
        "core_momentum": 0.067307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302766
      },
      {
        "date": "2025-07-11",
        "close": 15824.742188,
        "direction_boundary": 15124.464844,
        "core_momentum": 0.046301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298112
      },
      {
        "date": "2025-07-18",
        "close": 15999.741211,
        "direction_boundary": 14249.496094,
        "core_momentum": 0.122829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298081
      },
      {
        "date": "2025-07-25",
        "close": 16024.738281,
        "direction_boundary": 13849.508789,
        "core_momentum": 0.157062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297744
      },
      {
        "date": "2025-08-01",
        "close": 17274.71875,
        "direction_boundary": 15249.458984,
        "core_momentum": 0.132809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312282
      },
      {
        "date": "2025-08-08",
        "close": 17024.724609,
        "direction_boundary": 14499.487305,
        "core_momentum": 0.17416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310522
      },
      {
        "date": "2025-08-15",
        "close": 16824.726563,
        "direction_boundary": 14974.47168,
        "core_momentum": 0.123561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306942
      },
      {
        "date": "2025-08-22",
        "close": 17449.716797,
        "direction_boundary": 15524.450195,
        "core_momentum": 0.124015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310348
      },
      {
        "date": "2025-08-29",
        "close": 17674.710938,
        "direction_boundary": 15574.448242,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310542
      },
      {
        "date": "2025-09-05",
        "close": 18199.775391,
        "direction_boundary": 15149.53125,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304783
      },
      {
        "date": "2025-09-12",
        "close": 18859.767578,
        "direction_boundary": 15474.520508,
        "core_momentum": 0.218763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297348
      },
      {
        "date": "2025-09-19",
        "close": 19719.755859,
        "direction_boundary": 15149.53125,
        "core_momentum": 0.301674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29492
      },
      {
        "date": "2025-09-26",
        "close": 18679.771484,
        "direction_boundary": 15549.517578,
        "core_momentum": 0.201309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306034
      },
      {
        "date": "2025-10-03",
        "close": 19059.767578,
        "direction_boundary": 15474.520508,
        "core_momentum": 0.231687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306755
      },
      {
        "date": "2025-10-10",
        "close": 17999.779297,
        "direction_boundary": 14899.538086,
        "core_momentum": 0.208076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316325
      },
      {
        "date": "2025-10-17",
        "close": 19879.755859,
        "direction_boundary": 15724.513672,
        "core_momentum": 0.264253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2025-10-24",
        "close": 19939.755859,
        "direction_boundary": 14224.558594,
        "core_momentum": 0.401784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278617
      },
      {
        "date": "2025-10-31",
        "close": 18739.769531,
        "direction_boundary": 14424.552734,
        "core_momentum": 0.299158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295563
      },
      {
        "date": "2025-11-07",
        "close": 18439.773438,
        "direction_boundary": 14424.552734,
        "core_momentum": 0.27836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285527
      },
      {
        "date": "2025-11-14",
        "close": 18899.767578,
        "direction_boundary": 13849.570313,
        "core_momentum": 0.364646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284879
      },
      {
        "date": "2025-11-21",
        "close": 19419.761719,
        "direction_boundary": 13374.585938,
        "core_momentum": 0.45199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283007
      },
      {
        "date": "2025-11-28",
        "close": 19719.755859,
        "direction_boundary": 13699.575195,
        "core_momentum": 0.439443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280341
      },
      {
        "date": "2025-12-05",
        "close": 19559.837891,
        "direction_boundary": 13399.65625,
        "core_momentum": 0.459727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275764
      },
      {
        "date": "2025-12-12",
        "close": 19999.833984,
        "direction_boundary": 13524.654297,
        "core_momentum": 0.478769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27336
      },
      {
        "date": "2025-12-19",
        "close": 20429.830078,
        "direction_boundary": 14274.633789,
        "core_momentum": 0.431198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263918
      },
      {
        "date": "2025-12-26",
        "close": 19999.833984,
        "direction_boundary": 14474.628906,
        "core_momentum": 0.381717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268249
      },
      {
        "date": "2026-01-02",
        "close": 19509.837891,
        "direction_boundary": 14499.628906,
        "core_momentum": 0.34554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261813
      },
      {
        "date": "2026-01-09",
        "close": 19619.835938,
        "direction_boundary": 13999.640625,
        "core_momentum": 0.401453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261711
      },
      {
        "date": "2026-01-16",
        "close": 19399.837891,
        "direction_boundary": 13974.641602,
        "core_momentum": 0.388217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263065
      },
      {
        "date": "2026-01-23",
        "close": 19489.837891,
        "direction_boundary": 13899.644531,
        "core_momentum": 0.402182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262963
      },
      {
        "date": "2026-01-30",
        "close": 19669.835938,
        "direction_boundary": 14224.634766,
        "core_momentum": 0.382801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244308
      },
      {
        "date": "2026-02-06",
        "close": 20269.830078,
        "direction_boundary": 14774.621094,
        "core_momentum": 0.371936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244995
      },
      {
        "date": "2026-02-13",
        "close": 20149.832031,
        "direction_boundary": 15399.606445,
        "core_momentum": 0.308464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24424
      },
      {
        "date": "2026-02-20",
        "close": 19849.833984,
        "direction_boundary": 15449.604492,
        "core_momentum": 0.284812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242213
      },
      {
        "date": "2026-02-27",
        "close": 20699.828125,
        "direction_boundary": 15499.675781,
        "core_momentum": 0.335501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247412
      },
      {
        "date": "2026-03-06",
        "close": 20049.908203,
        "direction_boundary": 16349.657227,
        "core_momentum": 0.22632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250465
      },
      {
        "date": "2026-03-13",
        "close": 19929.910156,
        "direction_boundary": 15549.673828,
        "core_momentum": 0.281693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246483
      },
      {
        "date": "2026-03-20",
        "close": 18949.914063,
        "direction_boundary": 16399.65625,
        "core_momentum": 0.155507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248947
      },
      {
        "date": "2026-03-27",
        "close": 18849.914063,
        "direction_boundary": 16749.648438,
        "core_momentum": 0.125392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237224
      },
      {
        "date": "2026-04-03",
        "close": 19079.914063,
        "direction_boundary": 16749.648438,
        "core_momentum": 0.139123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236145
      },
      {
        "date": "2026-04-10",
        "close": 18749.916016,
        "direction_boundary": 17249.638672,
        "core_momentum": 0.086974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222928
      },
      {
        "date": "2026-04-17",
        "close": 18989.914063,
        "direction_boundary": 15124.683594,
        "core_momentum": 0.255558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173924
      },
      {
        "date": "2026-04-24",
        "close": 18699.916016,
        "direction_boundary": 15774.668945,
        "core_momentum": 0.18544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174783
      },
      {
        "date": "2026-05-01",
        "close": 18309.917969,
        "direction_boundary": 15874.666992,
        "core_momentum": 0.153405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154947
      },
      {
        "date": "2026-05-08",
        "close": 17059.921875,
        "direction_boundary": 15074.683594,
        "core_momentum": 0.131694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181834
      },
      {
        "date": "2026-05-15",
        "close": 17129.921875,
        "direction_boundary": 15524.674805,
        "core_momentum": 0.1034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177777
      },
      {
        "date": "2026-05-22",
        "close": 17509.919922,
        "direction_boundary": 15199.682617,
        "core_momentum": 0.151992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176106
      },
      {
        "date": "2026-05-29",
        "close": 17319.921875,
        "direction_boundary": 15774.668945,
        "core_momentum": 0.097958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1741
      },
      {
        "date": "2026-06-05",
        "close": 17610.0,
        "direction_boundary": 15299.75,
        "core_momentum": 0.150999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17657
      },
      {
        "date": "2026-06-12",
        "close": 17800.0,
        "direction_boundary": 15024.754883,
        "core_momentum": 0.184712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173843
      },
      {
        "date": "2026-06-19",
        "close": 17890.0,
        "direction_boundary": 14449.765625,
        "core_momentum": 0.238082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170458
      },
      {
        "date": "2026-06-26",
        "close": 17360.0,
        "direction_boundary": 14624.761719,
        "core_momentum": 0.187028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172551
      },
      {
        "date": "2026-07-03",
        "close": 18580.0,
        "direction_boundary": 15599.746094,
        "core_momentum": 0.191045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197805
      },
      {
        "date": "2026-07-10",
        "close": 17950.0,
        "direction_boundary": 15824.742188,
        "core_momentum": 0.1343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20253
      },
      {
        "date": "2026-07-17",
        "close": 17590.0,
        "direction_boundary": 15999.741211,
        "core_momentum": 0.099393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203607
      },
      {
        "date": "2026-07-24",
        "close": 17630.0,
        "direction_boundary": 16024.738281,
        "core_momentum": 0.100174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203439
      },
      {
        "date": "2026-07-31",
        "close": 17780.0,
        "direction_boundary": 17274.71875,
        "core_momentum": 0.02925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203348
      },
      {
        "date": "2026-08-07",
        "close": 18100.0,
        "direction_boundary": 17024.724609,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8755.975586,
        "volume": 99526
      },
      {
        "date": "2023-08-25",
        "close": 9165.451172,
        "volume": 23673
      },
      {
        "date": "2023-09-01",
        "close": 8975.521484,
        "volume": 43567
      },
      {
        "date": "2023-09-08",
        "close": 8609.541016,
        "volume": 42424
      },
      {
        "date": "2023-09-15",
        "close": 8547.545898,
        "volume": 47056
      },
      {
        "date": "2023-09-22",
        "close": 8541.045898,
        "volume": 59348
      },
      {
        "date": "2023-09-29",
        "close": 9012.520508,
        "volume": 80423
      },
      {
        "date": "2023-10-06",
        "close": 8927.026367,
        "volume": 84745
      },
      {
        "date": "2023-10-13",
        "close": 10034.466797,
        "volume": 144014
      },
      {
        "date": "2023-10-20",
        "close": 10966.416016,
        "volume": 167984
      },
      {
        "date": "2023-10-27",
        "close": 9121.515625,
        "volume": 283719
      },
      {
        "date": "2023-11-03",
        "close": 9749.481445,
        "volume": 51494
      },
      {
        "date": "2023-11-10",
        "close": 9785.480469,
        "volume": 47494
      },
      {
        "date": "2023-11-17",
        "close": 10101.962891,
        "volume": 77047
      },
      {
        "date": "2023-11-24",
        "close": 10629.435547,
        "volume": 76960
      },
      {
        "date": "2023-12-01",
        "close": 10732.007813,
        "volume": 59287
      },
      {
        "date": "2023-12-08",
        "close": 11857.957031,
        "volume": 71739
      },
      {
        "date": "2023-12-15",
        "close": 11860.456055,
        "volume": 59039
      },
      {
        "date": "2023-12-22",
        "close": 11428.474609,
        "volume": 40949
      },
      {
        "date": "2023-12-29",
        "close": 12041.448242,
        "volume": 74481
      },
      {
        "date": "2024-01-05",
        "close": 13708.871094,
        "volume": 75086
      },
      {
        "date": "2024-01-12",
        "close": 13908.861328,
        "volume": 310184
      },
      {
        "date": "2024-01-19",
        "close": 16344.748047,
        "volume": 39494
      },
      {
        "date": "2024-01-26",
        "close": 15064.806641,
        "volume": 26456
      },
      {
        "date": "2024-02-02",
        "close": 15936.267578,
        "volume": 35323
      },
      {
        "date": "2024-02-09",
        "close": 14906.316406,
        "volume": 26279
      },
      {
        "date": "2024-02-16",
        "close": 13570.876953,
        "volume": 85048
      },
      {
        "date": "2024-02-23",
        "close": 13860.863281,
        "volume": 32195
      },
      {
        "date": "2024-03-01",
        "close": 13137.966797,
        "volume": 42668
      },
      {
        "date": "2024-03-08",
        "close": 12731.982422,
        "volume": 27634
      },
      {
        "date": "2024-03-15",
        "close": 12424.995117,
        "volume": 39487
      },
      {
        "date": "2024-03-22",
        "close": 12917.975586,
        "volume": 23430
      },
      {
        "date": "2024-03-29",
        "close": 12774.981445,
        "volume": 16159
      },
      {
        "date": "2024-04-05",
        "close": 11662.525391,
        "volume": 28792
      },
      {
        "date": "2024-04-12",
        "close": 11688.025391,
        "volume": 29829
      },
      {
        "date": "2024-04-19",
        "close": 12112.007813,
        "volume": 253526
      },
      {
        "date": "2024-04-26",
        "close": 12366.49707,
        "volume": 23460
      },
      {
        "date": "2024-05-03",
        "close": 12643.987305,
        "volume": 33740
      },
      {
        "date": "2024-05-10",
        "close": 12359.49707,
        "volume": 32493
      },
      {
        "date": "2024-05-17",
        "close": 12506.993164,
        "volume": 150459
      },
      {
        "date": "2024-05-24",
        "close": 13272.461914,
        "volume": 51239
      },
      {
        "date": "2024-05-31",
        "close": 13478.452148,
        "volume": 97907
      },
      {
        "date": "2024-06-07",
        "close": 13998.503906,
        "volume": 123612
      },
      {
        "date": "2024-06-14",
        "close": 13414.524414,
        "volume": 79230
      },
      {
        "date": "2024-06-21",
        "close": 13590.517578,
        "volume": 16590
      },
      {
        "date": "2024-06-28",
        "close": 14320.992188,
        "volume": 91264
      },
      {
        "date": "2024-07-05",
        "close": 14615.982422,
        "volume": 76440
      },
      {
        "date": "2024-07-12",
        "close": 15124.464844,
        "volume": 159154
      },
      {
        "date": "2024-07-19",
        "close": 14249.496094,
        "volume": 129226
      },
      {
        "date": "2024-07-26",
        "close": 13849.508789,
        "volume": 84056
      },
      {
        "date": "2024-08-02",
        "close": 15249.458984,
        "volume": 159862
      },
      {
        "date": "2024-08-09",
        "close": 14499.487305,
        "volume": 70478
      },
      {
        "date": "2024-08-16",
        "close": 14974.47168,
        "volume": 36439
      },
      {
        "date": "2024-08-23",
        "close": 15524.450195,
        "volume": 80527
      },
      {
        "date": "2024-08-30",
        "close": 15574.448242,
        "volume": 89340
      },
      {
        "date": "2024-09-06",
        "close": 15149.53125,
        "volume": 40878
      },
      {
        "date": "2024-09-13",
        "close": 15474.520508,
        "volume": 33434
      },
      {
        "date": "2024-09-20",
        "close": 15149.53125,
        "volume": 189650
      },
      {
        "date": "2024-09-27",
        "close": 15549.517578,
        "volume": 74009
      },
      {
        "date": "2024-10-04",
        "close": 15474.520508,
        "volume": 37602
      },
      {
        "date": "2024-10-11",
        "close": 14899.538086,
        "volume": 172977
      },
      {
        "date": "2024-10-18",
        "close": 15724.513672,
        "volume": 40436
      },
      {
        "date": "2024-10-25",
        "close": 14224.558594,
        "volume": 68921
      },
      {
        "date": "2024-11-01",
        "close": 14424.552734,
        "volume": 43969
      },
      {
        "date": "2024-11-08",
        "close": 14424.552734,
        "volume": 35743
      },
      {
        "date": "2024-11-15",
        "close": 13849.570313,
        "volume": 40262
      },
      {
        "date": "2024-11-22",
        "close": 13374.585938,
        "volume": 193541
      },
      {
        "date": "2024-11-29",
        "close": 13699.575195,
        "volume": 21848
      },
      {
        "date": "2024-12-06",
        "close": 13399.65625,
        "volume": 228276
      },
      {
        "date": "2024-12-13",
        "close": 13524.654297,
        "volume": 37882
      },
      {
        "date": "2024-12-20",
        "close": 14274.633789,
        "volume": 286945
      },
      {
        "date": "2024-12-27",
        "close": 14474.628906,
        "volume": 16175
      },
      {
        "date": "2025-01-03",
        "close": 14499.628906,
        "volume": 13070
      },
      {
        "date": "2025-01-10",
        "close": 13999.640625,
        "volume": 134439
      },
      {
        "date": "2025-01-17",
        "close": 13974.641602,
        "volume": 241021
      },
      {
        "date": "2025-01-24",
        "close": 13899.644531,
        "volume": 22734
      },
      {
        "date": "2025-01-31",
        "close": 14224.634766,
        "volume": 43044
      },
      {
        "date": "2025-02-07",
        "close": 14774.621094,
        "volume": 133637
      },
      {
        "date": "2025-02-14",
        "close": 15399.606445,
        "volume": 291772
      },
      {
        "date": "2025-02-21",
        "close": 15449.604492,
        "volume": 54079
      },
      {
        "date": "2025-02-28",
        "close": 15499.675781,
        "volume": 256877
      },
      {
        "date": "2025-03-07",
        "close": 16349.657227,
        "volume": 30127
      },
      {
        "date": "2025-03-14",
        "close": 15549.673828,
        "volume": 292577
      },
      {
        "date": "2025-03-21",
        "close": 16399.65625,
        "volume": 189447
      },
      {
        "date": "2025-03-28",
        "close": 16749.648438,
        "volume": 24111
      },
      {
        "date": "2025-04-04",
        "close": 16749.648438,
        "volume": 28866
      },
      {
        "date": "2025-04-11",
        "close": 17249.638672,
        "volume": 37440
      },
      {
        "date": "2025-04-18",
        "close": 15124.683594,
        "volume": 21794
      },
      {
        "date": "2025-04-25",
        "close": 15774.668945,
        "volume": 56303
      },
      {
        "date": "2025-05-02",
        "close": 15874.666992,
        "volume": 11327
      },
      {
        "date": "2025-05-09",
        "close": 15074.683594,
        "volume": 21962
      },
      {
        "date": "2025-05-16",
        "close": 15524.674805,
        "volume": 140229
      },
      {
        "date": "2025-05-23",
        "close": 15199.682617,
        "volume": 16191
      },
      {
        "date": "2025-05-30",
        "close": 15774.668945,
        "volume": 21388
      },
      {
        "date": "2025-06-06",
        "close": 15299.75,
        "volume": 13005
      },
      {
        "date": "2025-06-13",
        "close": 15024.754883,
        "volume": 40062
      },
      {
        "date": "2025-06-20",
        "close": 14449.765625,
        "volume": 19892
      },
      {
        "date": "2025-06-27",
        "close": 14624.761719,
        "volume": 79448
      },
      {
        "date": "2025-07-04",
        "close": 15599.746094,
        "volume": 58638
      },
      {
        "date": "2025-07-11",
        "close": 15824.742188,
        "volume": 48583
      },
      {
        "date": "2025-07-18",
        "close": 15999.741211,
        "volume": 54204
      },
      {
        "date": "2025-07-25",
        "close": 16024.738281,
        "volume": 32951
      },
      {
        "date": "2025-08-01",
        "close": 17274.71875,
        "volume": 33846
      },
      {
        "date": "2025-08-08",
        "close": 17024.724609,
        "volume": 30488
      },
      {
        "date": "2025-08-15",
        "close": 16824.726563,
        "volume": 24293
      },
      {
        "date": "2025-08-22",
        "close": 17449.716797,
        "volume": 49834
      },
      {
        "date": "2025-08-29",
        "close": 17674.710938,
        "volume": 39870
      },
      {
        "date": "2025-09-05",
        "close": 18199.775391,
        "volume": 99732
      },
      {
        "date": "2025-09-12",
        "close": 18859.767578,
        "volume": 46800
      },
      {
        "date": "2025-09-19",
        "close": 19719.755859,
        "volume": 59521
      },
      {
        "date": "2025-09-26",
        "close": 18679.771484,
        "volume": 43856
      },
      {
        "date": "2025-10-03",
        "close": 19059.767578,
        "volume": 48676
      },
      {
        "date": "2025-10-10",
        "close": 17999.779297,
        "volume": 33744
      },
      {
        "date": "2025-10-17",
        "close": 19879.755859,
        "volume": 41425
      },
      {
        "date": "2025-10-24",
        "close": 19939.755859,
        "volume": 69278
      },
      {
        "date": "2025-10-31",
        "close": 18739.769531,
        "volume": 35949
      },
      {
        "date": "2025-11-07",
        "close": 18439.773438,
        "volume": 105388
      },
      {
        "date": "2025-11-14",
        "close": 18899.767578,
        "volume": 55662
      },
      {
        "date": "2025-11-21",
        "close": 19419.761719,
        "volume": 17128
      },
      {
        "date": "2025-11-28",
        "close": 19719.755859,
        "volume": 32877
      },
      {
        "date": "2025-12-05",
        "close": 19559.837891,
        "volume": 28385
      },
      {
        "date": "2025-12-12",
        "close": 19999.833984,
        "volume": 21214
      },
      {
        "date": "2025-12-19",
        "close": 20429.830078,
        "volume": 42800
      },
      {
        "date": "2025-12-26",
        "close": 19999.833984,
        "volume": 18073
      },
      {
        "date": "2026-01-02",
        "close": 19509.837891,
        "volume": 15515
      },
      {
        "date": "2026-01-09",
        "close": 19619.835938,
        "volume": 25720
      },
      {
        "date": "2026-01-16",
        "close": 19399.837891,
        "volume": 19003
      },
      {
        "date": "2026-01-23",
        "close": 19489.837891,
        "volume": 27776
      },
      {
        "date": "2026-01-30",
        "close": 19669.835938,
        "volume": 29374
      },
      {
        "date": "2026-02-06",
        "close": 20269.830078,
        "volume": 41273
      },
      {
        "date": "2026-02-13",
        "close": 20149.832031,
        "volume": 98234
      },
      {
        "date": "2026-02-20",
        "close": 19849.833984,
        "volume": 14052
      },
      {
        "date": "2026-02-27",
        "close": 20699.828125,
        "volume": 28745
      },
      {
        "date": "2026-03-06",
        "close": 20049.908203,
        "volume": 37727
      },
      {
        "date": "2026-03-13",
        "close": 19929.910156,
        "volume": 34069
      },
      {
        "date": "2026-03-20",
        "close": 18949.914063,
        "volume": 34939
      },
      {
        "date": "2026-03-27",
        "close": 18849.914063,
        "volume": 19693
      },
      {
        "date": "2026-04-03",
        "close": 19079.914063,
        "volume": 22793
      },
      {
        "date": "2026-04-10",
        "close": 18749.916016,
        "volume": 52909
      },
      {
        "date": "2026-04-17",
        "close": 18989.914063,
        "volume": 120997
      },
      {
        "date": "2026-04-24",
        "close": 18699.916016,
        "volume": 130118
      },
      {
        "date": "2026-05-01",
        "close": 18309.917969,
        "volume": 127584
      },
      {
        "date": "2026-05-08",
        "close": 17059.921875,
        "volume": 311858
      },
      {
        "date": "2026-05-15",
        "close": 17129.921875,
        "volume": 353391
      },
      {
        "date": "2026-05-22",
        "close": 17509.919922,
        "volume": 609160
      },
      {
        "date": "2026-05-29",
        "close": 17319.921875,
        "volume": 286744
      },
      {
        "date": "2026-06-05",
        "close": 17610.0,
        "volume": 70541
      },
      {
        "date": "2026-06-12",
        "close": 17800.0,
        "volume": 73346
      },
      {
        "date": "2026-06-19",
        "close": 17890.0,
        "volume": 12047
      },
      {
        "date": "2026-06-26",
        "close": 17360.0,
        "volume": 36512
      },
      {
        "date": "2026-07-03",
        "close": 18580.0,
        "volume": 11444
      },
      {
        "date": "2026-07-10",
        "close": 17950.0,
        "volume": 104894
      },
      {
        "date": "2026-07-17",
        "close": 17590.0,
        "volume": 242365
      },
      {
        "date": "2026-07-24",
        "close": 17630.0,
        "volume": 237783
      },
      {
        "date": "2026-07-31",
        "close": 17780.0,
        "volume": 377033
      },
      {
        "date": "2026-08-07",
        "close": 18100.0,
        "volume": 687388
      }
    ],
    "sharemaestro_context": {
      "trend": 18614.92487,
      "fair_value": 15395.130127,
      "market_activity": -9.186735,
      "market_dynamics": 0.387421,
      "relative_strength": -16.681685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.038788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.148032,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.027925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.326063,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.14038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.299158,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.084106
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": 0.168035
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.751632
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 1.24906
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.092875
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.072791
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.385834
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.057245
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175355
      }
    ]
  }
}