{
  "ticker": {
    "uuid": "dbcbe76e-fe4a-4151-b855-ab137b0a840a",
    "symbol": "GDST",
    "name": "PT Gunawan Dianjaya Steel Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 104.007523,
    "boundary_margin": 0.211451,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.546392,
    "volatility_stability": 1.6787,
    "risk_context": 0.183,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.494,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 131.288971,
        "direction_boundary": 106.7817,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633703
      },
      {
        "date": "2023-08-11",
        "close": 126.912674,
        "direction_boundary": 108.532219,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63257
      },
      {
        "date": "2023-08-18",
        "close": 133.914764,
        "direction_boundary": 106.7817,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636374
      },
      {
        "date": "2023-08-25",
        "close": 129.538452,
        "direction_boundary": 105.906433,
        "core_momentum": 0.223141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63459
      },
      {
        "date": "2023-09-01",
        "close": 129.538452,
        "direction_boundary": 112.908508,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627674
      },
      {
        "date": "2023-09-08",
        "close": 128.663193,
        "direction_boundary": 114.659035,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625131
      },
      {
        "date": "2023-09-15",
        "close": 129.538452,
        "direction_boundary": 165.424118,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585326
      },
      {
        "date": "2023-09-22",
        "close": 143.542603,
        "direction_boundary": 166.299362,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597661
      },
      {
        "date": "2023-09-29",
        "close": 137.415787,
        "direction_boundary": 148.794174,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601093
      },
      {
        "date": "2023-10-06",
        "close": 140.041565,
        "direction_boundary": 168.925125,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405582
      },
      {
        "date": "2023-10-13",
        "close": 131.288971,
        "direction_boundary": 156.671509,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412792
      },
      {
        "date": "2023-10-20",
        "close": 129.538452,
        "direction_boundary": 197.808701,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388217
      },
      {
        "date": "2023-10-27",
        "close": 109.407471,
        "direction_boundary": 197.808701,
        "core_momentum": -0.446903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44419
      },
      {
        "date": "2023-11-03",
        "close": 110.282738,
        "direction_boundary": 201.309753,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444747
      },
      {
        "date": "2023-11-10",
        "close": 112.033249,
        "direction_boundary": 190.806641,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442548
      },
      {
        "date": "2023-11-17",
        "close": 116.409554,
        "direction_boundary": 196.058182,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437116
      },
      {
        "date": "2023-11-24",
        "close": 113.783768,
        "direction_boundary": 197.808701,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436212
      },
      {
        "date": "2023-12-01",
        "close": 114.659035,
        "direction_boundary": 210.062347,
        "core_momentum": -0.454167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357184
      },
      {
        "date": "2023-12-08",
        "close": 113.783768,
        "direction_boundary": 157.546768,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354653
      },
      {
        "date": "2023-12-15",
        "close": 114.659035,
        "direction_boundary": 163.673599,
        "core_momentum": -0.299465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354762
      },
      {
        "date": "2023-12-22",
        "close": 113.783768,
        "direction_boundary": 146.168381,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350879
      },
      {
        "date": "2023-12-29",
        "close": 115.534294,
        "direction_boundary": 132.16423,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351492
      },
      {
        "date": "2024-01-05",
        "close": 121.661118,
        "direction_boundary": 107.65696,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354868
      },
      {
        "date": "2024-01-12",
        "close": 119.910599,
        "direction_boundary": 109.407471,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350116
      },
      {
        "date": "2024-01-19",
        "close": 116.409554,
        "direction_boundary": 133.03949,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352379
      },
      {
        "date": "2024-01-26",
        "close": 112.908508,
        "direction_boundary": 144.417862,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33907
      },
      {
        "date": "2024-02-02",
        "close": 109.407471,
        "direction_boundary": 142.667343,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340802
      },
      {
        "date": "2024-02-09",
        "close": 105.906433,
        "direction_boundary": 136.540543,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34059
      },
      {
        "date": "2024-02-16",
        "close": 102.405396,
        "direction_boundary": 133.03949,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330871
      },
      {
        "date": "2024-02-23",
        "close": 105.031174,
        "direction_boundary": 126.912674,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33272
      },
      {
        "date": "2024-03-01",
        "close": 98.90435,
        "direction_boundary": 119.035332,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340162
      },
      {
        "date": "2024-03-08",
        "close": 116.409554,
        "direction_boundary": 114.659035,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416607
      },
      {
        "date": "2024-03-15",
        "close": 109.407471,
        "direction_boundary": 98.90435,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42396
      },
      {
        "date": "2024-03-22",
        "close": 108.532219,
        "direction_boundary": 103.280663,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393671
      },
      {
        "date": "2024-03-29",
        "close": 98.029091,
        "direction_boundary": 107.65696,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411253
      },
      {
        "date": "2024-04-05",
        "close": 88.401237,
        "direction_boundary": 147.9189,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426943
      },
      {
        "date": "2024-04-19",
        "close": 85.775459,
        "direction_boundary": 151.419937,
        "core_momentum": -0.433526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422032
      },
      {
        "date": "2024-04-26",
        "close": 77.898125,
        "direction_boundary": 136.540543,
        "core_momentum": -0.429487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436294
      },
      {
        "date": "2024-05-03",
        "close": 86.650719,
        "direction_boundary": 143.542603,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414354
      },
      {
        "date": "2024-05-10",
        "close": 87.525978,
        "direction_boundary": 140.916824,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414534
      },
      {
        "date": "2024-05-17",
        "close": 86.650719,
        "direction_boundary": 145.293121,
        "core_momentum": -0.403614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413009
      },
      {
        "date": "2024-05-24",
        "close": 92.777542,
        "direction_boundary": 134.790024,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422008
      },
      {
        "date": "2024-05-31",
        "close": 91.902275,
        "direction_boundary": 137.415787,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421523
      },
      {
        "date": "2024-06-07",
        "close": 90.151756,
        "direction_boundary": 114.659035,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421147
      },
      {
        "date": "2024-06-14",
        "close": 87.525978,
        "direction_boundary": 118.160072,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422075
      },
      {
        "date": "2024-06-21",
        "close": 103.280663,
        "direction_boundary": 117.284813,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487109
      },
      {
        "date": "2024-06-28",
        "close": 114.78817,
        "direction_boundary": 112.908508,
        "core_momentum": 0.016648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510207
      },
      {
        "date": "2024-07-05",
        "close": 129.481049,
        "direction_boundary": 112.908508,
        "core_momentum": 0.146778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536531
      },
      {
        "date": "2024-07-12",
        "close": 125.807838,
        "direction_boundary": 117.284813,
        "core_momentum": 0.072669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533943
      },
      {
        "date": "2024-07-19",
        "close": 123.052917,
        "direction_boundary": 122.536362,
        "core_momentum": 0.004216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5345
      },
      {
        "date": "2024-07-26",
        "close": 118.461388,
        "direction_boundary": 122.536362,
        "core_momentum": -0.033255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535588
      },
      {
        "date": "2024-08-02",
        "close": 111.114944,
        "direction_boundary": 131.288971,
        "core_momentum": -0.153661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541471
      },
      {
        "date": "2024-08-09",
        "close": 108.360039,
        "direction_boundary": 131.288971,
        "core_momentum": -0.174645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540814
      },
      {
        "date": "2024-08-16",
        "close": 113.869865,
        "direction_boundary": 126.912674,
        "core_momentum": -0.10277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543035
      },
      {
        "date": "2024-08-23",
        "close": 115.706482,
        "direction_boundary": 133.914764,
        "core_momentum": -0.135969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540736
      },
      {
        "date": "2024-08-30",
        "close": 116.624786,
        "direction_boundary": 129.538452,
        "core_momentum": -0.09969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539947
      },
      {
        "date": "2024-09-06",
        "close": 115.706482,
        "direction_boundary": 129.538452,
        "core_momentum": -0.106779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532346
      },
      {
        "date": "2024-09-13",
        "close": 113.869865,
        "direction_boundary": 128.663193,
        "core_momentum": -0.114977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482336
      },
      {
        "date": "2024-09-20",
        "close": 114.78817,
        "direction_boundary": 129.538452,
        "core_momentum": -0.113868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474278
      },
      {
        "date": "2024-09-27",
        "close": 114.78817,
        "direction_boundary": 143.542603,
        "core_momentum": -0.20032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474075
      },
      {
        "date": "2024-10-04",
        "close": 115.706482,
        "direction_boundary": 137.415787,
        "core_momentum": -0.157983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449757
      },
      {
        "date": "2024-10-11",
        "close": 111.114944,
        "direction_boundary": 140.041565,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42694
      },
      {
        "date": "2024-10-18",
        "close": 112.951561,
        "direction_boundary": 131.288971,
        "core_momentum": -0.139672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423312
      },
      {
        "date": "2024-10-25",
        "close": 110.19664,
        "direction_boundary": 129.538452,
        "core_momentum": -0.149313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398026
      },
      {
        "date": "2024-11-01",
        "close": 101.013596,
        "direction_boundary": 109.407471,
        "core_momentum": -0.076721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397913
      },
      {
        "date": "2024-11-08",
        "close": 96.422058,
        "direction_boundary": 110.282738,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404413
      },
      {
        "date": "2024-11-15",
        "close": 92.74884,
        "direction_boundary": 112.033249,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408326
      },
      {
        "date": "2024-11-22",
        "close": 92.74884,
        "direction_boundary": 116.409554,
        "core_momentum": -0.203254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397178
      },
      {
        "date": "2024-11-29",
        "close": 82.647484,
        "direction_boundary": 113.783768,
        "core_momentum": -0.273644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428133
      },
      {
        "date": "2024-12-06",
        "close": 99.176979,
        "direction_boundary": 114.659035,
        "core_momentum": -0.135027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499206
      },
      {
        "date": "2024-12-13",
        "close": 107.441727,
        "direction_boundary": 113.783768,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507681
      },
      {
        "date": "2024-12-20",
        "close": 90.270676,
        "direction_boundary": 114.659035,
        "core_momentum": -0.212703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515204
      },
      {
        "date": "2024-12-27",
        "close": 92.233086,
        "direction_boundary": 113.783768,
        "core_momentum": -0.1894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491685
      },
      {
        "date": "2025-01-03",
        "close": 95.176689,
        "direction_boundary": 115.534294,
        "core_momentum": -0.176204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459464
      },
      {
        "date": "2025-01-10",
        "close": 92.233086,
        "direction_boundary": 121.661118,
        "core_momentum": -0.241885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459673
      },
      {
        "date": "2025-01-17",
        "close": 92.233086,
        "direction_boundary": 119.910599,
        "core_momentum": -0.230818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459716
      },
      {
        "date": "2025-01-24",
        "close": 89.289474,
        "direction_boundary": 116.409554,
        "core_momentum": -0.232971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459126
      },
      {
        "date": "2025-01-31",
        "close": 86.345863,
        "direction_boundary": 112.908508,
        "core_momentum": -0.235258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453984
      },
      {
        "date": "2025-02-07",
        "close": 79.477448,
        "direction_boundary": 109.407471,
        "core_momentum": -0.273565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464847
      },
      {
        "date": "2025-02-14",
        "close": 75.552635,
        "direction_boundary": 105.906433,
        "core_momentum": -0.28661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459063
      },
      {
        "date": "2025-02-21",
        "close": 82.421051,
        "direction_boundary": 102.405396,
        "core_momentum": -0.195149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479023
      },
      {
        "date": "2025-02-28",
        "close": 79.477448,
        "direction_boundary": 105.031174,
        "core_momentum": -0.243297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479084
      },
      {
        "date": "2025-03-07",
        "close": 78.496239,
        "direction_boundary": 98.90435,
        "core_momentum": -0.206342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478996
      },
      {
        "date": "2025-03-14",
        "close": 77.515038,
        "direction_boundary": 116.409554,
        "core_momentum": -0.334118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479004
      },
      {
        "date": "2025-03-21",
        "close": 77.515038,
        "direction_boundary": 109.407471,
        "core_momentum": -0.291501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478368
      },
      {
        "date": "2025-03-28",
        "close": 77.515038,
        "direction_boundary": 108.532219,
        "core_momentum": -0.285788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478368
      },
      {
        "date": "2025-04-11",
        "close": 74.571426,
        "direction_boundary": 98.029091,
        "core_momentum": -0.239293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478246
      },
      {
        "date": "2025-04-18",
        "close": 76.533836,
        "direction_boundary": 88.401237,
        "core_momentum": -0.134245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480564
      },
      {
        "date": "2025-04-25",
        "close": 74.571426,
        "direction_boundary": 85.775459,
        "core_momentum": -0.13062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478733
      },
      {
        "date": "2025-05-02",
        "close": 79.477448,
        "direction_boundary": 77.898125,
        "core_momentum": 0.020274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491051
      },
      {
        "date": "2025-05-09",
        "close": 78.496239,
        "direction_boundary": 86.650719,
        "core_momentum": -0.094107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479187
      },
      {
        "date": "2025-05-16",
        "close": 85.364662,
        "direction_boundary": 87.525978,
        "core_momentum": -0.024693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493067
      },
      {
        "date": "2025-05-23",
        "close": 93.214287,
        "direction_boundary": 86.650719,
        "core_momentum": 0.075747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50667
      },
      {
        "date": "2025-05-30",
        "close": 92.233086,
        "direction_boundary": 92.777542,
        "core_momentum": -0.005868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506891
      },
      {
        "date": "2025-06-06",
        "close": 117.744362,
        "direction_boundary": 91.902275,
        "core_momentum": 0.281191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583074
      },
      {
        "date": "2025-06-13",
        "close": 112.838348,
        "direction_boundary": 90.151756,
        "core_momentum": 0.251649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534295
      },
      {
        "date": "2025-06-20",
        "close": 104.007523,
        "direction_boundary": 87.525978,
        "core_momentum": 0.188305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535854
      },
      {
        "date": "2025-06-27",
        "close": 102.045113,
        "direction_boundary": 103.280663,
        "core_momentum": -0.011963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475545
      },
      {
        "date": "2025-07-04",
        "close": 107.932335,
        "direction_boundary": 114.78817,
        "core_momentum": -0.059726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480381
      },
      {
        "date": "2025-07-11",
        "close": 104.007523,
        "direction_boundary": 129.481049,
        "core_momentum": -0.196736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482526
      },
      {
        "date": "2025-07-18",
        "close": 103.026314,
        "direction_boundary": 125.807838,
        "core_momentum": -0.181082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480313
      },
      {
        "date": "2025-07-25",
        "close": 106.951126,
        "direction_boundary": 123.052917,
        "core_momentum": -0.130853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482444
      },
      {
        "date": "2025-08-01",
        "close": 104.007523,
        "direction_boundary": 118.461388,
        "core_momentum": -0.122013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481769
      },
      {
        "date": "2025-08-08",
        "close": 104.007523,
        "direction_boundary": 111.114944,
        "core_momentum": -0.063965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478519
      },
      {
        "date": "2025-08-15",
        "close": 104.988724,
        "direction_boundary": 108.360039,
        "core_momentum": -0.031112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460564
      },
      {
        "date": "2025-08-22",
        "close": 109.894737,
        "direction_boundary": 113.869865,
        "core_momentum": -0.034909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454227
      },
      {
        "date": "2025-08-29",
        "close": 106.951126,
        "direction_boundary": 115.706482,
        "core_momentum": -0.075669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445234
      },
      {
        "date": "2025-09-05",
        "close": 106.951126,
        "direction_boundary": 116.624786,
        "core_momentum": -0.082947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440487
      },
      {
        "date": "2025-09-12",
        "close": 106.951126,
        "direction_boundary": 115.706482,
        "core_momentum": -0.075669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439478
      },
      {
        "date": "2025-09-19",
        "close": 104.988724,
        "direction_boundary": 113.869865,
        "core_momentum": -0.077994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440216
      },
      {
        "date": "2025-09-26",
        "close": 104.988724,
        "direction_boundary": 114.78817,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440216
      },
      {
        "date": "2025-10-03",
        "close": 108.913536,
        "direction_boundary": 114.78817,
        "core_momentum": -0.051178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441211
      },
      {
        "date": "2025-10-10",
        "close": 112.838348,
        "direction_boundary": 115.706482,
        "core_momentum": -0.024788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435748
      },
      {
        "date": "2025-10-17",
        "close": 110.875938,
        "direction_boundary": 111.114944,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437915
      },
      {
        "date": "2025-10-24",
        "close": 112.838348,
        "direction_boundary": 112.951561,
        "core_momentum": -0.001002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43406
      },
      {
        "date": "2025-10-31",
        "close": 112.838348,
        "direction_boundary": 110.19664,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428995
      },
      {
        "date": "2025-11-07",
        "close": 112.838348,
        "direction_boundary": 101.013596,
        "core_momentum": 0.117061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427839
      },
      {
        "date": "2025-11-14",
        "close": 114.800751,
        "direction_boundary": 96.422058,
        "core_momentum": 0.190607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41587
      },
      {
        "date": "2025-11-21",
        "close": 115.78196,
        "direction_boundary": 92.74884,
        "core_momentum": 0.248339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400938
      },
      {
        "date": "2025-11-28",
        "close": 113.81955,
        "direction_boundary": 92.74884,
        "core_momentum": 0.22718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401654
      },
      {
        "date": "2025-12-05",
        "close": 119.706772,
        "direction_boundary": 82.647484,
        "core_momentum": 0.448402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224787
      },
      {
        "date": "2025-12-12",
        "close": 117.744362,
        "direction_boundary": 99.176979,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217565
      },
      {
        "date": "2025-12-19",
        "close": 117.744362,
        "direction_boundary": 107.441727,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181681
      },
      {
        "date": "2025-12-26",
        "close": 117.744362,
        "direction_boundary": 90.270676,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17858
      },
      {
        "date": "2026-01-02",
        "close": 123.631584,
        "direction_boundary": 92.233086,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174689
      },
      {
        "date": "2026-01-09",
        "close": 134.0,
        "direction_boundary": 95.176689,
        "core_momentum": 0.407908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192935
      },
      {
        "date": "2026-01-16",
        "close": 127.0,
        "direction_boundary": 92.233086,
        "core_momentum": 0.376946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210649
      },
      {
        "date": "2026-01-23",
        "close": 124.0,
        "direction_boundary": 92.233086,
        "core_momentum": 0.34442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210723
      },
      {
        "date": "2026-01-30",
        "close": 116.0,
        "direction_boundary": 89.289474,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229148
      },
      {
        "date": "2026-02-06",
        "close": 112.0,
        "direction_boundary": 86.345863,
        "core_momentum": 0.297109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235512
      },
      {
        "date": "2026-02-13",
        "close": 115.0,
        "direction_boundary": 79.477448,
        "core_momentum": 0.446951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237635
      },
      {
        "date": "2026-02-20",
        "close": 117.0,
        "direction_boundary": 75.552635,
        "core_momentum": 0.548589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230716
      },
      {
        "date": "2026-02-27",
        "close": 114.0,
        "direction_boundary": 82.421051,
        "core_momentum": 0.383142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23042
      },
      {
        "date": "2026-03-06",
        "close": 106.0,
        "direction_boundary": 79.477448,
        "core_momentum": 0.333712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252959
      },
      {
        "date": "2026-03-13",
        "close": 100.0,
        "direction_boundary": 78.496239,
        "core_momentum": 0.273946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265401
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "direction_boundary": 77.515038,
        "core_momentum": 0.277172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264643
      },
      {
        "date": "2026-03-27",
        "close": 100.0,
        "direction_boundary": 77.515038,
        "core_momentum": 0.290072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265181
      },
      {
        "date": "2026-04-03",
        "close": 99.0,
        "direction_boundary": 77.515038,
        "core_momentum": 0.277172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259443
      },
      {
        "date": "2026-04-10",
        "close": 100.0,
        "direction_boundary": 74.571426,
        "core_momentum": 0.340996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254135
      },
      {
        "date": "2026-04-17",
        "close": 105.0,
        "direction_boundary": 76.533836,
        "core_momentum": 0.371942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263864
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "direction_boundary": 74.571426,
        "core_momentum": 0.354406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267037
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "direction_boundary": 79.477448,
        "core_momentum": 0.346294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28053
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "direction_boundary": 78.496239,
        "core_momentum": 0.286686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290912
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "direction_boundary": 85.364662,
        "core_momentum": 0.15973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289989
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "direction_boundary": 93.214287,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335773
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "direction_boundary": 92.233086,
        "core_momentum": -0.024211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341321
      },
      {
        "date": "2026-06-05",
        "close": 78.0,
        "direction_boundary": 117.744362,
        "core_momentum": -0.337548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377487
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "direction_boundary": 112.838348,
        "core_momentum": -0.299883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379655
      },
      {
        "date": "2026-06-19",
        "close": 83.0,
        "direction_boundary": 104.007523,
        "core_momentum": -0.201981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389694
      },
      {
        "date": "2026-06-26",
        "close": 80.0,
        "direction_boundary": 102.045113,
        "core_momentum": -0.216033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390497
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "direction_boundary": 107.932335,
        "core_momentum": -0.26806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379611
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "direction_boundary": 104.007523,
        "core_momentum": -0.201981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365776
      },
      {
        "date": "2026-07-17",
        "close": 92.0,
        "direction_boundary": 103.026314,
        "core_momentum": -0.107024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398604
      },
      {
        "date": "2026-07-24",
        "close": 91.0,
        "direction_boundary": 106.951126,
        "core_momentum": -0.149144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398261
      },
      {
        "date": "2026-07-31",
        "close": 97.0,
        "direction_boundary": 104.007523,
        "core_momentum": -0.067375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403452
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "direction_boundary": 104.007523,
        "core_momentum": 0.211451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 131.288971,
        "volume": 43988400
      },
      {
        "date": "2023-08-11",
        "close": 126.912674,
        "volume": 16017300
      },
      {
        "date": "2023-08-18",
        "close": 133.914764,
        "volume": 39561800
      },
      {
        "date": "2023-08-25",
        "close": 129.538452,
        "volume": 49215900
      },
      {
        "date": "2023-09-01",
        "close": 129.538452,
        "volume": 40148800
      },
      {
        "date": "2023-09-08",
        "close": 128.663193,
        "volume": 17515400
      },
      {
        "date": "2023-09-15",
        "close": 129.538452,
        "volume": 7724600
      },
      {
        "date": "2023-09-22",
        "close": 143.542603,
        "volume": 83632800
      },
      {
        "date": "2023-09-29",
        "close": 137.415787,
        "volume": 59608100
      },
      {
        "date": "2023-10-06",
        "close": 140.041565,
        "volume": 45701900
      },
      {
        "date": "2023-10-13",
        "close": 131.288971,
        "volume": 34056200
      },
      {
        "date": "2023-10-20",
        "close": 129.538452,
        "volume": 21264200
      },
      {
        "date": "2023-10-27",
        "close": 109.407471,
        "volume": 27957400
      },
      {
        "date": "2023-11-03",
        "close": 110.282738,
        "volume": 16011900
      },
      {
        "date": "2023-11-10",
        "close": 112.033249,
        "volume": 6036300
      },
      {
        "date": "2023-11-17",
        "close": 116.409554,
        "volume": 19920500
      },
      {
        "date": "2023-11-24",
        "close": 113.783768,
        "volume": 5516400
      },
      {
        "date": "2023-12-01",
        "close": 114.659035,
        "volume": 3296500
      },
      {
        "date": "2023-12-08",
        "close": 113.783768,
        "volume": 5031400
      },
      {
        "date": "2023-12-15",
        "close": 114.659035,
        "volume": 4119600
      },
      {
        "date": "2023-12-22",
        "close": 113.783768,
        "volume": 17048200
      },
      {
        "date": "2023-12-29",
        "close": 115.534294,
        "volume": 1293400
      },
      {
        "date": "2024-01-05",
        "close": 121.661118,
        "volume": 13422700
      },
      {
        "date": "2024-01-12",
        "close": 119.910599,
        "volume": 10843200
      },
      {
        "date": "2024-01-19",
        "close": 116.409554,
        "volume": 7704900
      },
      {
        "date": "2024-01-26",
        "close": 112.908508,
        "volume": 8486400
      },
      {
        "date": "2024-02-02",
        "close": 109.407471,
        "volume": 4300400
      },
      {
        "date": "2024-02-09",
        "close": 105.906433,
        "volume": 1675500
      },
      {
        "date": "2024-02-16",
        "close": 102.405396,
        "volume": 6183500
      },
      {
        "date": "2024-02-23",
        "close": 105.031174,
        "volume": 6713600
      },
      {
        "date": "2024-03-01",
        "close": 98.90435,
        "volume": 4827400
      },
      {
        "date": "2024-03-08",
        "close": 116.409554,
        "volume": 13704700
      },
      {
        "date": "2024-03-15",
        "close": 109.407471,
        "volume": 20540600
      },
      {
        "date": "2024-03-22",
        "close": 108.532219,
        "volume": 3290800
      },
      {
        "date": "2024-03-29",
        "close": 98.029091,
        "volume": 2742400
      },
      {
        "date": "2024-04-05",
        "close": 88.401237,
        "volume": 2549400
      },
      {
        "date": "2024-04-19",
        "close": 85.775459,
        "volume": 557800
      },
      {
        "date": "2024-04-26",
        "close": 77.898125,
        "volume": 1102700
      },
      {
        "date": "2024-05-03",
        "close": 86.650719,
        "volume": 835600
      },
      {
        "date": "2024-05-10",
        "close": 87.525978,
        "volume": 121600
      },
      {
        "date": "2024-05-17",
        "close": 86.650719,
        "volume": 428600
      },
      {
        "date": "2024-05-24",
        "close": 92.777542,
        "volume": 292500
      },
      {
        "date": "2024-05-31",
        "close": 91.902275,
        "volume": 523300
      },
      {
        "date": "2024-06-07",
        "close": 90.151756,
        "volume": 1010900
      },
      {
        "date": "2024-06-14",
        "close": 87.525978,
        "volume": 356500
      },
      {
        "date": "2024-06-21",
        "close": 103.280663,
        "volume": 2526100
      },
      {
        "date": "2024-06-28",
        "close": 114.78817,
        "volume": 4898800
      },
      {
        "date": "2024-07-05",
        "close": 129.481049,
        "volume": 23046700
      },
      {
        "date": "2024-07-12",
        "close": 125.807838,
        "volume": 4950000
      },
      {
        "date": "2024-07-19",
        "close": 123.052917,
        "volume": 1311800
      },
      {
        "date": "2024-07-26",
        "close": 118.461388,
        "volume": 3184000
      },
      {
        "date": "2024-08-02",
        "close": 111.114944,
        "volume": 5266300
      },
      {
        "date": "2024-08-09",
        "close": 108.360039,
        "volume": 2552000
      },
      {
        "date": "2024-08-16",
        "close": 113.869865,
        "volume": 5787700
      },
      {
        "date": "2024-08-23",
        "close": 115.706482,
        "volume": 6135100
      },
      {
        "date": "2024-08-30",
        "close": 116.624786,
        "volume": 2991900
      },
      {
        "date": "2024-09-06",
        "close": 115.706482,
        "volume": 9639200
      },
      {
        "date": "2024-09-13",
        "close": 113.869865,
        "volume": 3436500
      },
      {
        "date": "2024-09-20",
        "close": 114.78817,
        "volume": 3488300
      },
      {
        "date": "2024-09-27",
        "close": 114.78817,
        "volume": 1685000
      },
      {
        "date": "2024-10-04",
        "close": 115.706482,
        "volume": 5906200
      },
      {
        "date": "2024-10-11",
        "close": 111.114944,
        "volume": 5172300
      },
      {
        "date": "2024-10-18",
        "close": 112.951561,
        "volume": 3284000
      },
      {
        "date": "2024-10-25",
        "close": 110.19664,
        "volume": 16626500
      },
      {
        "date": "2024-11-01",
        "close": 101.013596,
        "volume": 6245400
      },
      {
        "date": "2024-11-08",
        "close": 96.422058,
        "volume": 7594900
      },
      {
        "date": "2024-11-15",
        "close": 92.74884,
        "volume": 18895400
      },
      {
        "date": "2024-11-22",
        "close": 92.74884,
        "volume": 28909500
      },
      {
        "date": "2024-11-29",
        "close": 82.647484,
        "volume": 14317300
      },
      {
        "date": "2024-12-06",
        "close": 99.176979,
        "volume": 27516500
      },
      {
        "date": "2024-12-13",
        "close": 107.441727,
        "volume": 38793100
      },
      {
        "date": "2024-12-20",
        "close": 90.270676,
        "volume": 19714100
      },
      {
        "date": "2024-12-27",
        "close": 92.233086,
        "volume": 2316500
      },
      {
        "date": "2025-01-03",
        "close": 95.176689,
        "volume": 2426100
      },
      {
        "date": "2025-01-10",
        "close": 92.233086,
        "volume": 3888400
      },
      {
        "date": "2025-01-17",
        "close": 92.233086,
        "volume": 5363700
      },
      {
        "date": "2025-01-24",
        "close": 89.289474,
        "volume": 6874900
      },
      {
        "date": "2025-01-31",
        "close": 86.345863,
        "volume": 1714500
      },
      {
        "date": "2025-02-07",
        "close": 79.477448,
        "volume": 1422500
      },
      {
        "date": "2025-02-14",
        "close": 75.552635,
        "volume": 3182100
      },
      {
        "date": "2025-02-21",
        "close": 82.421051,
        "volume": 508300
      },
      {
        "date": "2025-02-28",
        "close": 79.477448,
        "volume": 924600
      },
      {
        "date": "2025-03-07",
        "close": 78.496239,
        "volume": 267800
      },
      {
        "date": "2025-03-14",
        "close": 77.515038,
        "volume": 115800
      },
      {
        "date": "2025-03-21",
        "close": 77.515038,
        "volume": 659200
      },
      {
        "date": "2025-03-28",
        "close": 77.515038,
        "volume": 532300
      },
      {
        "date": "2025-04-11",
        "close": 74.571426,
        "volume": 2362300
      },
      {
        "date": "2025-04-18",
        "close": 76.533836,
        "volume": 147800
      },
      {
        "date": "2025-04-25",
        "close": 74.571426,
        "volume": 1341500
      },
      {
        "date": "2025-05-02",
        "close": 79.477448,
        "volume": 1166500
      },
      {
        "date": "2025-05-09",
        "close": 78.496239,
        "volume": 2033300
      },
      {
        "date": "2025-05-16",
        "close": 85.364662,
        "volume": 2155200
      },
      {
        "date": "2025-05-23",
        "close": 93.214287,
        "volume": 3180700
      },
      {
        "date": "2025-05-30",
        "close": 92.233086,
        "volume": 1377800
      },
      {
        "date": "2025-06-06",
        "close": 117.744362,
        "volume": 71252600
      },
      {
        "date": "2025-06-13",
        "close": 112.838348,
        "volume": 65924600
      },
      {
        "date": "2025-06-20",
        "close": 104.007523,
        "volume": 26201200
      },
      {
        "date": "2025-06-27",
        "close": 102.045113,
        "volume": 10443700
      },
      {
        "date": "2025-07-04",
        "close": 107.932335,
        "volume": 121455400
      },
      {
        "date": "2025-07-11",
        "close": 104.007523,
        "volume": 17266500
      },
      {
        "date": "2025-07-18",
        "close": 103.026314,
        "volume": 15684000
      },
      {
        "date": "2025-07-25",
        "close": 106.951126,
        "volume": 17559200
      },
      {
        "date": "2025-08-01",
        "close": 104.007523,
        "volume": 28051900
      },
      {
        "date": "2025-08-08",
        "close": 104.007523,
        "volume": 5004200
      },
      {
        "date": "2025-08-15",
        "close": 104.988724,
        "volume": 172292600
      },
      {
        "date": "2025-08-22",
        "close": 109.894737,
        "volume": 16890200
      },
      {
        "date": "2025-08-29",
        "close": 106.951126,
        "volume": 11803700
      },
      {
        "date": "2025-09-05",
        "close": 106.951126,
        "volume": 3678000
      },
      {
        "date": "2025-09-12",
        "close": 106.951126,
        "volume": 4838800
      },
      {
        "date": "2025-09-19",
        "close": 104.988724,
        "volume": 51615300
      },
      {
        "date": "2025-09-26",
        "close": 104.988724,
        "volume": 7348800
      },
      {
        "date": "2025-10-03",
        "close": 108.913536,
        "volume": 87494800
      },
      {
        "date": "2025-10-10",
        "close": 112.838348,
        "volume": 34898300
      },
      {
        "date": "2025-10-17",
        "close": 110.875938,
        "volume": 18784800
      },
      {
        "date": "2025-10-24",
        "close": 112.838348,
        "volume": 12166800
      },
      {
        "date": "2025-10-31",
        "close": 112.838348,
        "volume": 12688800
      },
      {
        "date": "2025-11-07",
        "close": 112.838348,
        "volume": 14662200
      },
      {
        "date": "2025-11-14",
        "close": 114.800751,
        "volume": 10303800
      },
      {
        "date": "2025-11-21",
        "close": 115.78196,
        "volume": 6030500
      },
      {
        "date": "2025-11-28",
        "close": 113.81955,
        "volume": 3142100
      },
      {
        "date": "2025-12-05",
        "close": 119.706772,
        "volume": 64322800
      },
      {
        "date": "2025-12-12",
        "close": 117.744362,
        "volume": 15896600
      },
      {
        "date": "2025-12-19",
        "close": 117.744362,
        "volume": 12931900
      },
      {
        "date": "2025-12-26",
        "close": 117.744362,
        "volume": 7956100
      },
      {
        "date": "2026-01-02",
        "close": 123.631584,
        "volume": 8052500
      },
      {
        "date": "2026-01-09",
        "close": 134.0,
        "volume": 43772800
      },
      {
        "date": "2026-01-16",
        "close": 127.0,
        "volume": 25187500
      },
      {
        "date": "2026-01-23",
        "close": 124.0,
        "volume": 8369300
      },
      {
        "date": "2026-01-30",
        "close": 116.0,
        "volume": 6860100
      },
      {
        "date": "2026-02-06",
        "close": 112.0,
        "volume": 2354200
      },
      {
        "date": "2026-02-13",
        "close": 115.0,
        "volume": 4124200
      },
      {
        "date": "2026-02-20",
        "close": 117.0,
        "volume": 6536000
      },
      {
        "date": "2026-02-27",
        "close": 114.0,
        "volume": 8815200
      },
      {
        "date": "2026-03-06",
        "close": 106.0,
        "volume": 10983800
      },
      {
        "date": "2026-03-13",
        "close": 100.0,
        "volume": 2669800
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "volume": 831000
      },
      {
        "date": "2026-03-27",
        "close": 100.0,
        "volume": 777400
      },
      {
        "date": "2026-04-03",
        "close": 99.0,
        "volume": 1466400
      },
      {
        "date": "2026-04-10",
        "close": 100.0,
        "volume": 2114100
      },
      {
        "date": "2026-04-17",
        "close": 105.0,
        "volume": 5018000
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "volume": 3675600
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "volume": 359799700
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "volume": 34755100
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "volume": 13056700
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "volume": 11535800
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "volume": 2751600
      },
      {
        "date": "2026-06-05",
        "close": 78.0,
        "volume": 178700
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "volume": 578700
      },
      {
        "date": "2026-06-19",
        "close": 83.0,
        "volume": 2494600
      },
      {
        "date": "2026-06-26",
        "close": 80.0,
        "volume": 3024800
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "volume": 2047200
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "volume": 2544400
      },
      {
        "date": "2026-07-17",
        "close": 92.0,
        "volume": 180907800
      },
      {
        "date": "2026-07-24",
        "close": 91.0,
        "volume": 22821300
      },
      {
        "date": "2026-07-31",
        "close": 97.0,
        "volume": 291866700
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "volume": 189993200
      }
    ],
    "sharemaestro_context": {
      "trend": 100.233333,
      "fair_value": 104.956568,
      "market_activity": 7.087098,
      "market_dynamics": 0.753007,
      "relative_strength": 40.009249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.008696,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.008696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.043647,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.013035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.087379,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.056448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090909,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.053572
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.072
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.3705
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0875
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.116667
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.105769
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.122639
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.114943
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}