{
  "ticker": {
    "uuid": "dbd2b0ee-2446-4687-81e0-850d2ad1f1d1",
    "symbol": "FLUOROCHEM",
    "name": "Gujarat Fluorochemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4518.100098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3483.648438,
    "boundary_margin": 0.296945,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289911,
    "volatility_stability": 0.9931,
    "risk_context": 0.3449,
    "current_regime": {
      "move": 0.176619,
      "interruption": -0.04563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2865.279541,
        "direction_boundary": 3520.764404,
        "core_momentum": -0.186177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227957
      },
      {
        "date": "2023-08-25",
        "close": 2918.11499,
        "direction_boundary": 3296.735596,
        "core_momentum": -0.114847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228205
      },
      {
        "date": "2023-09-01",
        "close": 3066.891846,
        "direction_boundary": 3342.837402,
        "core_momentum": -0.082548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234142
      },
      {
        "date": "2023-09-08",
        "close": 3060.655762,
        "direction_boundary": 3409.472656,
        "core_momentum": -0.102308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232296
      },
      {
        "date": "2023-09-15",
        "close": 3118.629395,
        "direction_boundary": 3538.307617,
        "core_momentum": -0.11861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216651
      },
      {
        "date": "2023-09-22",
        "close": 2991.880371,
        "direction_boundary": 3686.60083,
        "core_momentum": -0.188445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22445
      },
      {
        "date": "2023-09-29",
        "close": 3045.349609,
        "direction_boundary": 3934.734863,
        "core_momentum": -0.226034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225438
      },
      {
        "date": "2023-10-06",
        "close": 2841.207764,
        "direction_boundary": 4063.239746,
        "core_momentum": -0.300753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238953
      },
      {
        "date": "2023-10-13",
        "close": 2856.834229,
        "direction_boundary": 3913.990479,
        "core_momentum": -0.270097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238981
      },
      {
        "date": "2023-10-20",
        "close": 2756.186279,
        "direction_boundary": 3811.166504,
        "core_momentum": -0.276813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220322
      },
      {
        "date": "2023-10-27",
        "close": 2795.676514,
        "direction_boundary": 3889.80542,
        "core_momentum": -0.281281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21881
      },
      {
        "date": "2023-11-03",
        "close": 2760.629639,
        "direction_boundary": 3779.943848,
        "core_momentum": -0.269664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218385
      },
      {
        "date": "2023-11-10",
        "close": 2770.864258,
        "direction_boundary": 3632.713867,
        "core_momentum": -0.237247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212039
      },
      {
        "date": "2023-11-17",
        "close": 2812.700928,
        "direction_boundary": 3511.67627,
        "core_momentum": -0.199043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210623
      },
      {
        "date": "2023-11-24",
        "close": 2863.124756,
        "direction_boundary": 3514.619873,
        "core_momentum": -0.185367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2132
      },
      {
        "date": "2023-12-01",
        "close": 2845.451416,
        "direction_boundary": 3441.528564,
        "core_momentum": -0.173201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213086
      },
      {
        "date": "2023-12-08",
        "close": 2838.961182,
        "direction_boundary": 3224.250244,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204316
      },
      {
        "date": "2023-12-15",
        "close": 3247.344238,
        "direction_boundary": 3095.080811,
        "core_momentum": 0.049195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280157
      },
      {
        "date": "2023-12-22",
        "close": 3563.666504,
        "direction_boundary": 2763.001465,
        "core_momentum": 0.289781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302234
      },
      {
        "date": "2023-12-29",
        "close": 3693.670166,
        "direction_boundary": 3104.061035,
        "core_momentum": 0.189948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296648
      },
      {
        "date": "2024-01-05",
        "close": 3620.131348,
        "direction_boundary": 2924.500977,
        "core_momentum": 0.237863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296606
      },
      {
        "date": "2024-01-12",
        "close": 3480.542236,
        "direction_boundary": 2787.14917,
        "core_momentum": 0.248782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296781
      },
      {
        "date": "2024-01-19",
        "close": 3720.828857,
        "direction_boundary": 2732.118652,
        "core_momentum": 0.361884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307319
      },
      {
        "date": "2024-01-26",
        "close": 3563.966309,
        "direction_boundary": 2618.515381,
        "core_momentum": 0.361064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311973
      },
      {
        "date": "2024-02-02",
        "close": 3547.191406,
        "direction_boundary": 2677.786865,
        "core_momentum": 0.324673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310267
      },
      {
        "date": "2024-02-09",
        "close": 3515.139893,
        "direction_boundary": 2962.418945,
        "core_momentum": 0.186578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308241
      },
      {
        "date": "2024-02-16",
        "close": 3450.787109,
        "direction_boundary": 3007.919678,
        "core_momentum": 0.147234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308721
      },
      {
        "date": "2024-02-23",
        "close": 3586.232422,
        "direction_boundary": 3058.90918,
        "core_momentum": 0.172389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311441
      },
      {
        "date": "2024-03-01",
        "close": 3664.763916,
        "direction_boundary": 3164.330322,
        "core_momentum": 0.158148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306297
      },
      {
        "date": "2024-03-08",
        "close": 3531.664795,
        "direction_boundary": 3225.497803,
        "core_momentum": 0.094921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312107
      },
      {
        "date": "2024-03-15",
        "close": 3198.468262,
        "direction_boundary": 3029.323242,
        "core_momentum": 0.055836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343328
      },
      {
        "date": "2024-03-22",
        "close": 3117.840088,
        "direction_boundary": 3043.742188,
        "core_momentum": 0.024344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340078
      },
      {
        "date": "2024-03-29",
        "close": 3092.678223,
        "direction_boundary": 3013.657471,
        "core_momentum": 0.026221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339513
      },
      {
        "date": "2024-04-05",
        "close": 3180.794922,
        "direction_boundary": 3125.614258,
        "core_momentum": 0.017654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32597
      },
      {
        "date": "2024-04-12",
        "close": 3577.54541,
        "direction_boundary": 3089.043945,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361826
      },
      {
        "date": "2024-04-19",
        "close": 3592.722656,
        "direction_boundary": 3304.376465,
        "core_momentum": 0.087262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356187
      },
      {
        "date": "2024-04-26",
        "close": 3663.365723,
        "direction_boundary": 3374.324463,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35638
      },
      {
        "date": "2024-05-03",
        "close": 3575.248779,
        "direction_boundary": 3385.649658,
        "core_momentum": 0.056001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358262
      },
      {
        "date": "2024-05-10",
        "close": 3278.697021,
        "direction_boundary": 3235.525635,
        "core_momentum": 0.013343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382471
      },
      {
        "date": "2024-05-17",
        "close": 3234.364014,
        "direction_boundary": 3304.775146,
        "core_momentum": -0.021306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383253
      },
      {
        "date": "2024-05-24",
        "close": 3224.079346,
        "direction_boundary": 3295.894775,
        "core_momentum": -0.021789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382999
      },
      {
        "date": "2024-05-31",
        "close": 3033.41748,
        "direction_boundary": 3294.048584,
        "core_momentum": -0.079122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393463
      },
      {
        "date": "2024-06-07",
        "close": 2968.066406,
        "direction_boundary": 3140.881348,
        "core_momentum": -0.055021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394859
      },
      {
        "date": "2024-06-14",
        "close": 3261.922363,
        "direction_boundary": 3165.178467,
        "core_momentum": 0.030565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371165
      },
      {
        "date": "2024-06-21",
        "close": 3372.505371,
        "direction_boundary": 3052.473389,
        "core_momentum": 0.104843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349962
      },
      {
        "date": "2024-06-28",
        "close": 3187.534912,
        "direction_boundary": 2925.997803,
        "core_momentum": 0.089384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353317
      },
      {
        "date": "2024-07-05",
        "close": 3260.424805,
        "direction_boundary": 2867.125488,
        "core_momentum": 0.137175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354788
      },
      {
        "date": "2024-07-12",
        "close": 3249.840576,
        "direction_boundary": 2758.0625,
        "core_momentum": 0.178306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351118
      },
      {
        "date": "2024-07-19",
        "close": 3249.790527,
        "direction_boundary": 2772.630615,
        "core_momentum": 0.172096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336635
      },
      {
        "date": "2024-07-26",
        "close": 3249.541016,
        "direction_boundary": 2697.394287,
        "core_momentum": 0.204696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332213
      },
      {
        "date": "2024-08-02",
        "close": 3320.633545,
        "direction_boundary": 2799.622314,
        "core_momentum": 0.186101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334034
      },
      {
        "date": "2024-08-09",
        "close": 3412.644531,
        "direction_boundary": 2909.782959,
        "core_momentum": 0.172818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336416
      },
      {
        "date": "2024-08-16",
        "close": 3421.830811,
        "direction_boundary": 2865.279541,
        "core_momentum": 0.19424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335514
      },
      {
        "date": "2024-08-23",
        "close": 3198.368408,
        "direction_boundary": 2918.11499,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34311
      },
      {
        "date": "2024-08-30",
        "close": 3170.560547,
        "direction_boundary": 3066.891846,
        "core_momentum": 0.033803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341075
      },
      {
        "date": "2024-09-06",
        "close": 3803.154541,
        "direction_boundary": 3060.655762,
        "core_momentum": 0.242595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425416
      },
      {
        "date": "2024-09-13",
        "close": 4382.979004,
        "direction_boundary": 3118.629395,
        "core_momentum": 0.405418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440902
      },
      {
        "date": "2024-09-20",
        "close": 4237.103516,
        "direction_boundary": 2991.880371,
        "core_momentum": 0.416201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442471
      },
      {
        "date": "2024-09-27",
        "close": 4296.206543,
        "direction_boundary": 3045.349609,
        "core_momentum": 0.410743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441542
      },
      {
        "date": "2024-10-04",
        "close": 4062.091553,
        "direction_boundary": 2841.207764,
        "core_momentum": 0.429706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450966
      },
      {
        "date": "2024-10-11",
        "close": 4690.145508,
        "direction_boundary": 2856.834229,
        "core_momentum": 0.641728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464795
      },
      {
        "date": "2024-10-18",
        "close": 4691.943848,
        "direction_boundary": 2756.186279,
        "core_momentum": 0.702332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464928
      },
      {
        "date": "2024-10-25",
        "close": 4145.575684,
        "direction_boundary": 2795.676514,
        "core_momentum": 0.482852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50036
      },
      {
        "date": "2024-11-01",
        "close": 4295.557129,
        "direction_boundary": 2760.629639,
        "core_momentum": 0.556006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500285
      },
      {
        "date": "2024-11-08",
        "close": 4162.412598,
        "direction_boundary": 2770.864258,
        "core_momentum": 0.502207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485266
      },
      {
        "date": "2024-11-15",
        "close": 4100.661133,
        "direction_boundary": 2812.700928,
        "core_momentum": 0.457909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485395
      },
      {
        "date": "2024-11-22",
        "close": 3807.042969,
        "direction_boundary": 2863.124756,
        "core_momentum": 0.329681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498834
      },
      {
        "date": "2024-11-29",
        "close": 3954.076904,
        "direction_boundary": 2845.451416,
        "core_momentum": 0.389613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490914
      },
      {
        "date": "2024-12-06",
        "close": 4362.654297,
        "direction_boundary": 2838.961182,
        "core_momentum": 0.536708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503367
      },
      {
        "date": "2024-12-13",
        "close": 4330.030273,
        "direction_boundary": 3247.344238,
        "core_momentum": 0.333407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490822
      },
      {
        "date": "2024-12-20",
        "close": 4325.633301,
        "direction_boundary": 3563.666504,
        "core_momentum": 0.213815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489992
      },
      {
        "date": "2024-12-27",
        "close": 4395.628418,
        "direction_boundary": 3693.670166,
        "core_momentum": 0.190044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480692
      },
      {
        "date": "2025-01-03",
        "close": 4127.290039,
        "direction_boundary": 3620.131348,
        "core_momentum": 0.140094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491575
      },
      {
        "date": "2025-01-10",
        "close": 3792.854248,
        "direction_boundary": 3480.542236,
        "core_momentum": 0.089731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508277
      },
      {
        "date": "2025-01-17",
        "close": 3769.123047,
        "direction_boundary": 3720.828857,
        "core_momentum": 0.012979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508498
      },
      {
        "date": "2025-01-24",
        "close": 3592.562256,
        "direction_boundary": 3563.966309,
        "core_momentum": 0.008024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513897
      },
      {
        "date": "2025-01-31",
        "close": 3574.726563,
        "direction_boundary": 3547.191406,
        "core_momentum": 0.007763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51338
      },
      {
        "date": "2025-02-07",
        "close": 3698.578613,
        "direction_boundary": 3515.139893,
        "core_momentum": 0.052185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514106
      },
      {
        "date": "2025-02-14",
        "close": 3678.994141,
        "direction_boundary": 3450.787109,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514238
      },
      {
        "date": "2025-02-21",
        "close": 3701.376465,
        "direction_boundary": 3586.232422,
        "core_momentum": 0.032107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504139
      },
      {
        "date": "2025-02-28",
        "close": 3582.020752,
        "direction_boundary": 3664.763916,
        "core_momentum": -0.022578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506604
      },
      {
        "date": "2025-03-07",
        "close": 3727.655762,
        "direction_boundary": 3531.664795,
        "core_momentum": 0.055495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441301
      },
      {
        "date": "2025-03-14",
        "close": 3837.019287,
        "direction_boundary": 3198.468262,
        "core_momentum": 0.199643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39347
      },
      {
        "date": "2025-03-21",
        "close": 3935.341553,
        "direction_boundary": 3117.840088,
        "core_momentum": 0.262201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393382
      },
      {
        "date": "2025-03-28",
        "close": 4019.675049,
        "direction_boundary": 3092.678223,
        "core_momentum": 0.299739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394137
      },
      {
        "date": "2025-04-04",
        "close": 3841.166016,
        "direction_boundary": 3180.794922,
        "core_momentum": 0.207612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391524
      },
      {
        "date": "2025-04-11",
        "close": 3862.249512,
        "direction_boundary": 3577.54541,
        "core_momentum": 0.079581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330686
      },
      {
        "date": "2025-04-18",
        "close": 3964.868408,
        "direction_boundary": 3592.722656,
        "core_momentum": 0.103583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333839
      },
      {
        "date": "2025-04-25",
        "close": 3974.760498,
        "direction_boundary": 3663.365723,
        "core_momentum": 0.085002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287837
      },
      {
        "date": "2025-05-02",
        "close": 3852.057617,
        "direction_boundary": 3575.248779,
        "core_momentum": 0.077424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285505
      },
      {
        "date": "2025-05-09",
        "close": 3784.210938,
        "direction_boundary": 3278.697021,
        "core_momentum": 0.154181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283509
      },
      {
        "date": "2025-05-16",
        "close": 3909.612061,
        "direction_boundary": 3234.364014,
        "core_momentum": 0.208773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287366
      },
      {
        "date": "2025-05-23",
        "close": 4022.622803,
        "direction_boundary": 3224.079346,
        "core_momentum": 0.247681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27038
      },
      {
        "date": "2025-05-30",
        "close": 3550.495605,
        "direction_boundary": 3033.41748,
        "core_momentum": 0.170461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317409
      },
      {
        "date": "2025-06-06",
        "close": 3649.41748,
        "direction_boundary": 2968.066406,
        "core_momentum": 0.229561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285238
      },
      {
        "date": "2025-06-13",
        "close": 3724.258301,
        "direction_boundary": 3261.922363,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287708
      },
      {
        "date": "2025-06-20",
        "close": 3380.729736,
        "direction_boundary": 3372.505371,
        "core_momentum": 0.002439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313974
      },
      {
        "date": "2025-06-27",
        "close": 3550.495605,
        "direction_boundary": 3187.534912,
        "core_momentum": 0.113869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322539
      },
      {
        "date": "2025-07-04",
        "close": 3518.920654,
        "direction_boundary": 3260.424805,
        "core_momentum": 0.079283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31274
      },
      {
        "date": "2025-07-11",
        "close": 3380.729736,
        "direction_boundary": 3249.840576,
        "core_momentum": 0.040276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296097
      },
      {
        "date": "2025-07-18",
        "close": 3496.53833,
        "direction_boundary": 3249.790527,
        "core_momentum": 0.075927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300746
      },
      {
        "date": "2025-07-25",
        "close": 3506.130615,
        "direction_boundary": 3249.541016,
        "core_momentum": 0.078962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293679
      },
      {
        "date": "2025-08-01",
        "close": 3492.741211,
        "direction_boundary": 3320.633545,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293652
      },
      {
        "date": "2025-08-08",
        "close": 3483.648438,
        "direction_boundary": 3412.644531,
        "core_momentum": 0.020806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289293
      },
      {
        "date": "2025-08-15",
        "close": 3386.724854,
        "direction_boundary": 3421.830811,
        "core_momentum": -0.010259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291505
      },
      {
        "date": "2025-08-22",
        "close": 3421.497559,
        "direction_boundary": 3198.368408,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291825
      },
      {
        "date": "2025-08-29",
        "close": 3411.405518,
        "direction_boundary": 3170.560547,
        "core_momentum": 0.075963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288657
      },
      {
        "date": "2025-09-05",
        "close": 3351.053223,
        "direction_boundary": 3803.154541,
        "core_momentum": -0.118875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283009
      },
      {
        "date": "2025-09-12",
        "close": 3712.767334,
        "direction_boundary": 4382.979004,
        "core_momentum": -0.152912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316583
      },
      {
        "date": "2025-09-19",
        "close": 3798.300049,
        "direction_boundary": 4237.103516,
        "core_momentum": -0.103562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316178
      },
      {
        "date": "2025-09-26",
        "close": 3679.0,
        "direction_boundary": 4296.206543,
        "core_momentum": -0.143663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317174
      },
      {
        "date": "2025-10-03",
        "close": 3701.5,
        "direction_boundary": 4062.091553,
        "core_momentum": -0.08877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31152
      },
      {
        "date": "2025-10-10",
        "close": 3728.0,
        "direction_boundary": 4690.145508,
        "core_momentum": -0.205142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311602
      },
      {
        "date": "2025-10-17",
        "close": 3718.399902,
        "direction_boundary": 4691.943848,
        "core_momentum": -0.207493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309052
      },
      {
        "date": "2025-10-24",
        "close": 3706.199951,
        "direction_boundary": 4145.575684,
        "core_momentum": -0.105987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308971
      },
      {
        "date": "2025-10-31",
        "close": 3743.600098,
        "direction_boundary": 4295.557129,
        "core_momentum": -0.128495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306613
      },
      {
        "date": "2025-11-07",
        "close": 3614.0,
        "direction_boundary": 4162.412598,
        "core_momentum": -0.131754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309455
      },
      {
        "date": "2025-11-14",
        "close": 3556.5,
        "direction_boundary": 4100.661133,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305982
      },
      {
        "date": "2025-11-21",
        "close": 3481.100098,
        "direction_boundary": 3807.042969,
        "core_momentum": -0.085616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303316
      },
      {
        "date": "2025-11-28",
        "close": 3423.5,
        "direction_boundary": 3954.076904,
        "core_momentum": -0.134185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250779
      },
      {
        "date": "2025-12-05",
        "close": 3384.699951,
        "direction_boundary": 4362.654297,
        "core_momentum": -0.224165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247599
      },
      {
        "date": "2025-12-12",
        "close": 3466.0,
        "direction_boundary": 4330.030273,
        "core_momentum": -0.199544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248288
      },
      {
        "date": "2025-12-19",
        "close": 3611.899902,
        "direction_boundary": 4325.633301,
        "core_momentum": -0.165001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215352
      },
      {
        "date": "2025-12-26",
        "close": 3627.699951,
        "direction_boundary": 4395.628418,
        "core_momentum": -0.174703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20473
      },
      {
        "date": "2026-01-02",
        "close": 3648.0,
        "direction_boundary": 4127.290039,
        "core_momentum": -0.116127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204335
      },
      {
        "date": "2026-01-09",
        "close": 3444.100098,
        "direction_boundary": 3792.854248,
        "core_momentum": -0.09195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212679
      },
      {
        "date": "2026-01-16",
        "close": 3414.600098,
        "direction_boundary": 3769.123047,
        "core_momentum": -0.09406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207593
      },
      {
        "date": "2026-01-23",
        "close": 3127.199951,
        "direction_boundary": 3592.562256,
        "core_momentum": -0.129535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239953
      },
      {
        "date": "2026-01-30",
        "close": 3053.5,
        "direction_boundary": 3574.726563,
        "core_momentum": -0.145809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241459
      },
      {
        "date": "2026-02-06",
        "close": 3428.0,
        "direction_boundary": 3698.578613,
        "core_momentum": -0.073157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293983
      },
      {
        "date": "2026-02-13",
        "close": 3398.0,
        "direction_boundary": 3678.994141,
        "core_momentum": -0.076378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29156
      },
      {
        "date": "2026-02-20",
        "close": 3425.699951,
        "direction_boundary": 3701.376465,
        "core_momentum": -0.074479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29143
      },
      {
        "date": "2026-02-27",
        "close": 3483.300049,
        "direction_boundary": 3582.020752,
        "core_momentum": -0.02756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292295
      },
      {
        "date": "2026-03-06",
        "close": 3246.399902,
        "direction_boundary": 3727.655762,
        "core_momentum": -0.129104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307697
      },
      {
        "date": "2026-03-13",
        "close": 3070.600098,
        "direction_boundary": 3837.019287,
        "core_momentum": -0.199743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277788
      },
      {
        "date": "2026-03-20",
        "close": 3183.899902,
        "direction_boundary": 3935.341553,
        "core_momentum": -0.190947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281307
      },
      {
        "date": "2026-03-27",
        "close": 3067.899902,
        "direction_boundary": 4019.675049,
        "core_momentum": -0.236779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282326
      },
      {
        "date": "2026-04-03",
        "close": 3203.5,
        "direction_boundary": 3841.166016,
        "core_momentum": -0.166008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290357
      },
      {
        "date": "2026-04-10",
        "close": 3346.600098,
        "direction_boundary": 3862.249512,
        "core_momentum": -0.13351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297884
      },
      {
        "date": "2026-04-17",
        "close": 3354.800049,
        "direction_boundary": 3964.868408,
        "core_momentum": -0.153869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2026-04-24",
        "close": 3383.300049,
        "direction_boundary": 3974.760498,
        "core_momentum": -0.148804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298516
      },
      {
        "date": "2026-05-01",
        "close": 3602.0,
        "direction_boundary": 3852.057617,
        "core_momentum": -0.064915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311901
      },
      {
        "date": "2026-05-08",
        "close": 3769.100098,
        "direction_boundary": 3784.210938,
        "core_momentum": -0.003993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314469
      },
      {
        "date": "2026-05-15",
        "close": 3713.5,
        "direction_boundary": 3909.612061,
        "core_momentum": -0.050162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314341
      },
      {
        "date": "2026-05-22",
        "close": 3834.0,
        "direction_boundary": 4022.622803,
        "core_momentum": -0.046891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315211
      },
      {
        "date": "2026-05-29",
        "close": 3629.0,
        "direction_boundary": 3550.495605,
        "core_momentum": 0.022111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324494
      },
      {
        "date": "2026-06-05",
        "close": 3558.5,
        "direction_boundary": 3649.41748,
        "core_momentum": -0.024913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325384
      },
      {
        "date": "2026-06-12",
        "close": 3655.300049,
        "direction_boundary": 3724.258301,
        "core_momentum": -0.018516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325828
      },
      {
        "date": "2026-06-19",
        "close": 3839.899902,
        "direction_boundary": 3380.729736,
        "core_momentum": 0.13582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327944
      },
      {
        "date": "2026-06-26",
        "close": 3909.199951,
        "direction_boundary": 3550.495605,
        "core_momentum": 0.101029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328646
      },
      {
        "date": "2026-07-03",
        "close": 3965.5,
        "direction_boundary": 3518.920654,
        "core_momentum": 0.126908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329011
      },
      {
        "date": "2026-07-10",
        "close": 3941.5,
        "direction_boundary": 3380.729736,
        "core_momentum": 0.165873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317556
      },
      {
        "date": "2026-07-17",
        "close": 4144.899902,
        "direction_boundary": 3496.53833,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322905
      },
      {
        "date": "2026-07-24",
        "close": 4573.700195,
        "direction_boundary": 3506.130615,
        "core_momentum": 0.304487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316165
      },
      {
        "date": "2026-07-31",
        "close": 4365.0,
        "direction_boundary": 3492.741211,
        "core_momentum": 0.249735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323237
      },
      {
        "date": "2026-08-07",
        "close": 4518.100098,
        "direction_boundary": 3483.648438,
        "core_momentum": 0.296945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2865.279541,
        "volume": 558487
      },
      {
        "date": "2023-08-25",
        "close": 2918.11499,
        "volume": 540248
      },
      {
        "date": "2023-09-01",
        "close": 3066.891846,
        "volume": 745766
      },
      {
        "date": "2023-09-08",
        "close": 3060.655762,
        "volume": 519787
      },
      {
        "date": "2023-09-15",
        "close": 3118.629395,
        "volume": 845735
      },
      {
        "date": "2023-09-22",
        "close": 2991.880371,
        "volume": 434932
      },
      {
        "date": "2023-09-29",
        "close": 3045.349609,
        "volume": 377109
      },
      {
        "date": "2023-10-06",
        "close": 2841.207764,
        "volume": 1008475
      },
      {
        "date": "2023-10-13",
        "close": 2856.834229,
        "volume": 510378
      },
      {
        "date": "2023-10-20",
        "close": 2756.186279,
        "volume": 369732
      },
      {
        "date": "2023-10-27",
        "close": 2795.676514,
        "volume": 334718
      },
      {
        "date": "2023-11-03",
        "close": 2760.629639,
        "volume": 265096
      },
      {
        "date": "2023-11-10",
        "close": 2770.864258,
        "volume": 1419443
      },
      {
        "date": "2023-11-17",
        "close": 2812.700928,
        "volume": 300979
      },
      {
        "date": "2023-11-24",
        "close": 2863.124756,
        "volume": 420574
      },
      {
        "date": "2023-12-01",
        "close": 2845.451416,
        "volume": 358174
      },
      {
        "date": "2023-12-08",
        "close": 2838.961182,
        "volume": 647491
      },
      {
        "date": "2023-12-15",
        "close": 3247.344238,
        "volume": 1026319
      },
      {
        "date": "2023-12-22",
        "close": 3563.666504,
        "volume": 1268786
      },
      {
        "date": "2023-12-29",
        "close": 3693.670166,
        "volume": 1049670
      },
      {
        "date": "2024-01-05",
        "close": 3620.131348,
        "volume": 956938
      },
      {
        "date": "2024-01-12",
        "close": 3480.542236,
        "volume": 662229
      },
      {
        "date": "2024-01-19",
        "close": 3720.828857,
        "volume": 515320
      },
      {
        "date": "2024-01-26",
        "close": 3563.966309,
        "volume": 165378
      },
      {
        "date": "2024-02-02",
        "close": 3547.191406,
        "volume": 340346
      },
      {
        "date": "2024-02-09",
        "close": 3515.139893,
        "volume": 595572
      },
      {
        "date": "2024-02-16",
        "close": 3450.787109,
        "volume": 433597
      },
      {
        "date": "2024-02-23",
        "close": 3586.232422,
        "volume": 372209
      },
      {
        "date": "2024-03-01",
        "close": 3664.763916,
        "volume": 541208
      },
      {
        "date": "2024-03-08",
        "close": 3531.664795,
        "volume": 380297
      },
      {
        "date": "2024-03-15",
        "close": 3198.468262,
        "volume": 343879
      },
      {
        "date": "2024-03-22",
        "close": 3117.840088,
        "volume": 611836
      },
      {
        "date": "2024-03-29",
        "close": 3092.678223,
        "volume": 238082
      },
      {
        "date": "2024-04-05",
        "close": 3180.794922,
        "volume": 296427
      },
      {
        "date": "2024-04-12",
        "close": 3577.54541,
        "volume": 602697
      },
      {
        "date": "2024-04-19",
        "close": 3592.722656,
        "volume": 799426
      },
      {
        "date": "2024-04-26",
        "close": 3663.365723,
        "volume": 526084
      },
      {
        "date": "2024-05-03",
        "close": 3575.248779,
        "volume": 221723
      },
      {
        "date": "2024-05-10",
        "close": 3278.697021,
        "volume": 538403
      },
      {
        "date": "2024-05-17",
        "close": 3234.364014,
        "volume": 214964
      },
      {
        "date": "2024-05-24",
        "close": 3224.079346,
        "volume": 175538
      },
      {
        "date": "2024-05-31",
        "close": 3033.41748,
        "volume": 257430
      },
      {
        "date": "2024-06-07",
        "close": 2968.066406,
        "volume": 735202
      },
      {
        "date": "2024-06-14",
        "close": 3261.922363,
        "volume": 765132
      },
      {
        "date": "2024-06-21",
        "close": 3372.505371,
        "volume": 2491233
      },
      {
        "date": "2024-06-28",
        "close": 3187.534912,
        "volume": 444418
      },
      {
        "date": "2024-07-05",
        "close": 3260.424805,
        "volume": 362579
      },
      {
        "date": "2024-07-12",
        "close": 3249.840576,
        "volume": 487241
      },
      {
        "date": "2024-07-19",
        "close": 3249.790527,
        "volume": 329417
      },
      {
        "date": "2024-07-26",
        "close": 3249.541016,
        "volume": 387585
      },
      {
        "date": "2024-08-02",
        "close": 3320.633545,
        "volume": 525578
      },
      {
        "date": "2024-08-09",
        "close": 3412.644531,
        "volume": 459683
      },
      {
        "date": "2024-08-16",
        "close": 3421.830811,
        "volume": 509458
      },
      {
        "date": "2024-08-23",
        "close": 3198.368408,
        "volume": 589923
      },
      {
        "date": "2024-08-30",
        "close": 3170.560547,
        "volume": 1227163
      },
      {
        "date": "2024-09-06",
        "close": 3803.154541,
        "volume": 5226657
      },
      {
        "date": "2024-09-13",
        "close": 4382.979004,
        "volume": 3898157
      },
      {
        "date": "2024-09-20",
        "close": 4237.103516,
        "volume": 1302648
      },
      {
        "date": "2024-09-27",
        "close": 4296.206543,
        "volume": 709792
      },
      {
        "date": "2024-10-04",
        "close": 4062.091553,
        "volume": 701757
      },
      {
        "date": "2024-10-11",
        "close": 4690.145508,
        "volume": 1911605
      },
      {
        "date": "2024-10-18",
        "close": 4691.943848,
        "volume": 1272401
      },
      {
        "date": "2024-10-25",
        "close": 4145.575684,
        "volume": 1254209
      },
      {
        "date": "2024-11-01",
        "close": 4295.557129,
        "volume": 741500
      },
      {
        "date": "2024-11-08",
        "close": 4162.412598,
        "volume": 525423
      },
      {
        "date": "2024-11-15",
        "close": 4100.661133,
        "volume": 357833
      },
      {
        "date": "2024-11-22",
        "close": 3807.042969,
        "volume": 451530
      },
      {
        "date": "2024-11-29",
        "close": 3954.076904,
        "volume": 652795
      },
      {
        "date": "2024-12-06",
        "close": 4362.654297,
        "volume": 1143382
      },
      {
        "date": "2024-12-13",
        "close": 4330.030273,
        "volume": 656702
      },
      {
        "date": "2024-12-20",
        "close": 4325.633301,
        "volume": 461213
      },
      {
        "date": "2024-12-27",
        "close": 4395.628418,
        "volume": 392992
      },
      {
        "date": "2025-01-03",
        "close": 4127.290039,
        "volume": 555177
      },
      {
        "date": "2025-01-10",
        "close": 3792.854248,
        "volume": 861456
      },
      {
        "date": "2025-01-17",
        "close": 3769.123047,
        "volume": 356292
      },
      {
        "date": "2025-01-24",
        "close": 3592.562256,
        "volume": 267754
      },
      {
        "date": "2025-01-31",
        "close": 3574.726563,
        "volume": 790372
      },
      {
        "date": "2025-02-07",
        "close": 3698.578613,
        "volume": 432627
      },
      {
        "date": "2025-02-14",
        "close": 3678.994141,
        "volume": 419584
      },
      {
        "date": "2025-02-21",
        "close": 3701.376465,
        "volume": 346235
      },
      {
        "date": "2025-02-28",
        "close": 3582.020752,
        "volume": 350507
      },
      {
        "date": "2025-03-07",
        "close": 3727.655762,
        "volume": 557795
      },
      {
        "date": "2025-03-14",
        "close": 3837.019287,
        "volume": 372941
      },
      {
        "date": "2025-03-21",
        "close": 3935.341553,
        "volume": 582905
      },
      {
        "date": "2025-03-28",
        "close": 4019.675049,
        "volume": 434528
      },
      {
        "date": "2025-04-04",
        "close": 3841.166016,
        "volume": 413999
      },
      {
        "date": "2025-04-11",
        "close": 3862.249512,
        "volume": 319659
      },
      {
        "date": "2025-04-18",
        "close": 3964.868408,
        "volume": 156172
      },
      {
        "date": "2025-04-25",
        "close": 3974.760498,
        "volume": 306932
      },
      {
        "date": "2025-05-02",
        "close": 3852.057617,
        "volume": 377924
      },
      {
        "date": "2025-05-09",
        "close": 3784.210938,
        "volume": 436745
      },
      {
        "date": "2025-05-16",
        "close": 3909.612061,
        "volume": 315255
      },
      {
        "date": "2025-05-23",
        "close": 4022.622803,
        "volume": 320582
      },
      {
        "date": "2025-05-30",
        "close": 3550.495605,
        "volume": 902037
      },
      {
        "date": "2025-06-06",
        "close": 3649.41748,
        "volume": 507157
      },
      {
        "date": "2025-06-13",
        "close": 3724.258301,
        "volume": 503688
      },
      {
        "date": "2025-06-20",
        "close": 3380.729736,
        "volume": 581453
      },
      {
        "date": "2025-06-27",
        "close": 3550.495605,
        "volume": 510105
      },
      {
        "date": "2025-07-04",
        "close": 3518.920654,
        "volume": 355358
      },
      {
        "date": "2025-07-11",
        "close": 3380.729736,
        "volume": 612123
      },
      {
        "date": "2025-07-18",
        "close": 3496.53833,
        "volume": 599378
      },
      {
        "date": "2025-07-25",
        "close": 3506.130615,
        "volume": 473976
      },
      {
        "date": "2025-08-01",
        "close": 3492.741211,
        "volume": 314851
      },
      {
        "date": "2025-08-08",
        "close": 3483.648438,
        "volume": 1545994
      },
      {
        "date": "2025-08-15",
        "close": 3386.724854,
        "volume": 187555
      },
      {
        "date": "2025-08-22",
        "close": 3421.497559,
        "volume": 383598
      },
      {
        "date": "2025-08-29",
        "close": 3411.405518,
        "volume": 201311
      },
      {
        "date": "2025-09-05",
        "close": 3351.053223,
        "volume": 269097
      },
      {
        "date": "2025-09-12",
        "close": 3712.767334,
        "volume": 2667402
      },
      {
        "date": "2025-09-19",
        "close": 3798.300049,
        "volume": 3656860
      },
      {
        "date": "2025-09-26",
        "close": 3679.0,
        "volume": 760215
      },
      {
        "date": "2025-10-03",
        "close": 3701.5,
        "volume": 318687
      },
      {
        "date": "2025-10-10",
        "close": 3728.0,
        "volume": 477935
      },
      {
        "date": "2025-10-17",
        "close": 3718.399902,
        "volume": 486010
      },
      {
        "date": "2025-10-24",
        "close": 3706.199951,
        "volume": 225978
      },
      {
        "date": "2025-10-31",
        "close": 3743.600098,
        "volume": 523425
      },
      {
        "date": "2025-11-07",
        "close": 3614.0,
        "volume": 219856
      },
      {
        "date": "2025-11-14",
        "close": 3556.5,
        "volume": 521685
      },
      {
        "date": "2025-11-21",
        "close": 3481.100098,
        "volume": 242135
      },
      {
        "date": "2025-11-28",
        "close": 3423.5,
        "volume": 495216
      },
      {
        "date": "2025-12-05",
        "close": 3384.699951,
        "volume": 238528
      },
      {
        "date": "2025-12-12",
        "close": 3466.0,
        "volume": 409027
      },
      {
        "date": "2025-12-19",
        "close": 3611.899902,
        "volume": 206273
      },
      {
        "date": "2025-12-26",
        "close": 3627.699951,
        "volume": 284452
      },
      {
        "date": "2026-01-02",
        "close": 3648.0,
        "volume": 521043
      },
      {
        "date": "2026-01-09",
        "close": 3444.100098,
        "volume": 200978
      },
      {
        "date": "2026-01-16",
        "close": 3414.600098,
        "volume": 220678
      },
      {
        "date": "2026-01-23",
        "close": 3127.199951,
        "volume": 358706
      },
      {
        "date": "2026-01-30",
        "close": 3053.5,
        "volume": 363911
      },
      {
        "date": "2026-02-06",
        "close": 3428.0,
        "volume": 643564
      },
      {
        "date": "2026-02-13",
        "close": 3398.0,
        "volume": 354084
      },
      {
        "date": "2026-02-20",
        "close": 3425.699951,
        "volume": 242855
      },
      {
        "date": "2026-02-27",
        "close": 3483.300049,
        "volume": 243687
      },
      {
        "date": "2026-03-06",
        "close": 3246.399902,
        "volume": 166381
      },
      {
        "date": "2026-03-13",
        "close": 3070.600098,
        "volume": 304727
      },
      {
        "date": "2026-03-20",
        "close": 3183.899902,
        "volume": 731611
      },
      {
        "date": "2026-03-27",
        "close": 3067.899902,
        "volume": 508410
      },
      {
        "date": "2026-04-03",
        "close": 3203.5,
        "volume": 209742
      },
      {
        "date": "2026-04-10",
        "close": 3346.600098,
        "volume": 161386
      },
      {
        "date": "2026-04-17",
        "close": 3354.800049,
        "volume": 320790
      },
      {
        "date": "2026-04-24",
        "close": 3383.300049,
        "volume": 619411
      },
      {
        "date": "2026-05-01",
        "close": 3602.0,
        "volume": 734465
      },
      {
        "date": "2026-05-08",
        "close": 3769.100098,
        "volume": 989387
      },
      {
        "date": "2026-05-15",
        "close": 3713.5,
        "volume": 306154
      },
      {
        "date": "2026-05-22",
        "close": 3834.0,
        "volume": 486681
      },
      {
        "date": "2026-05-29",
        "close": 3629.0,
        "volume": 787709
      },
      {
        "date": "2026-06-05",
        "close": 3558.5,
        "volume": 36924
      },
      {
        "date": "2026-06-12",
        "close": 3655.300049,
        "volume": 57880
      },
      {
        "date": "2026-06-19",
        "close": 3839.899902,
        "volume": 185370
      },
      {
        "date": "2026-06-26",
        "close": 3909.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3965.5,
        "volume": 130712
      },
      {
        "date": "2026-07-10",
        "close": 3941.5,
        "volume": 674765
      },
      {
        "date": "2026-07-17",
        "close": 4144.899902,
        "volume": 1185198
      },
      {
        "date": "2026-07-24",
        "close": 4573.700195,
        "volume": 1557222
      },
      {
        "date": "2026-07-31",
        "close": 4365.0,
        "volume": 449703
      },
      {
        "date": "2026-08-07",
        "close": 4518.100098,
        "volume": 560446
      }
    ],
    "sharemaestro_context": {
      "trend": 3606.883341,
      "fair_value": 3559.842761,
      "market_activity": 63.207345,
      "market_dynamics": 1.674088,
      "relative_strength": 26.505129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.035928,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9737,
        "conditional_difference": 0.025987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.079457,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.031787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08074,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.012361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.204401,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.090532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.009823
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.009655
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.082334
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.134722
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.065459
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.00295
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.144118
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.027202
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.176619
      }
    ]
  }
}