{
  "ticker": {
    "uuid": "dbd3e57a-fedb-4fe0-8c8e-74f095f9ecc7",
    "symbol": "002692",
    "name": "Yuan Cheng Cable Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.91,
    "boundary_margin": -0.177189,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.46886,
    "volatility_stability": 0.9438,
    "risk_context": 0.2133,
    "current_regime": {
      "move": -0.109952,
      "interruption": 0.128492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.068,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.673128,
        "direction_boundary": 3.554321,
        "core_momentum": 0.033426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126984
      },
      {
        "date": "2023-08-04",
        "close": 3.752333,
        "direction_boundary": 3.762234,
        "core_momentum": -0.002632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13076
      },
      {
        "date": "2023-08-11",
        "close": 3.683029,
        "direction_boundary": 3.851339,
        "core_momentum": -0.043702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130033
      },
      {
        "date": "2023-08-18",
        "close": 3.683029,
        "direction_boundary": 3.752333,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12213
      },
      {
        "date": "2023-08-25",
        "close": 3.613724,
        "direction_boundary": 3.841439,
        "core_momentum": -0.059279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2023-09-01",
        "close": 3.574122,
        "direction_boundary": 3.890942,
        "core_momentum": -0.081425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122886
      },
      {
        "date": "2023-09-08",
        "close": 3.524619,
        "direction_boundary": 4.138457,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123686
      },
      {
        "date": "2023-09-15",
        "close": 3.425613,
        "direction_boundary": 4.207761,
        "core_momentum": -0.185882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127968
      },
      {
        "date": "2023-09-22",
        "close": 3.633526,
        "direction_boundary": 4.118656,
        "core_momentum": -0.117788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151121
      },
      {
        "date": "2023-09-29",
        "close": 3.54442,
        "direction_boundary": 3.841439,
        "core_momentum": -0.07732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153414
      },
      {
        "date": "2023-10-27",
        "close": 3.475116,
        "direction_boundary": 3.742433,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15146
      },
      {
        "date": "2023-11-03",
        "close": 4.059252,
        "direction_boundary": 3.831538,
        "core_momentum": 0.059431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266288
      },
      {
        "date": "2023-11-10",
        "close": 4.98991,
        "direction_boundary": 3.762234,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387134
      },
      {
        "date": "2023-11-17",
        "close": 4.435476,
        "direction_boundary": 3.940445,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424708
      },
      {
        "date": "2023-11-24",
        "close": 4.524581,
        "direction_boundary": 4.118656,
        "core_momentum": 0.098558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425175
      },
      {
        "date": "2023-12-01",
        "close": 4.484979,
        "direction_boundary": 4.217662,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425396
      },
      {
        "date": "2023-12-08",
        "close": 4.583985,
        "direction_boundary": 4.118656,
        "core_momentum": 0.112981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425945
      },
      {
        "date": "2023-12-15",
        "close": 4.593885,
        "direction_boundary": 4.069153,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41896
      },
      {
        "date": "2023-12-22",
        "close": 4.376072,
        "direction_boundary": 4.118656,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425812
      },
      {
        "date": "2023-12-29",
        "close": 4.534482,
        "direction_boundary": 4.009749,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425909
      },
      {
        "date": "2024-01-05",
        "close": 4.752295,
        "direction_boundary": 3.881041,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428988
      },
      {
        "date": "2024-01-12",
        "close": 4.66319,
        "direction_boundary": 3.782035,
        "core_momentum": 0.232984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430522
      },
      {
        "date": "2024-01-19",
        "close": 4.385972,
        "direction_boundary": 3.831538,
        "core_momentum": 0.144703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441486
      },
      {
        "date": "2024-01-26",
        "close": 4.277066,
        "direction_boundary": 3.722631,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443064
      },
      {
        "date": "2024-02-02",
        "close": 3.445414,
        "direction_boundary": 3.881041,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539767
      },
      {
        "date": "2024-02-09",
        "close": 2.989986,
        "direction_boundary": 3.851339,
        "core_momentum": -0.22365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571827
      },
      {
        "date": "2024-02-23",
        "close": 3.504818,
        "direction_boundary": 3.920644,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616886
      },
      {
        "date": "2024-03-01",
        "close": 3.514719,
        "direction_boundary": 3.791936,
        "core_momentum": -0.073107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616916
      },
      {
        "date": "2024-03-08",
        "close": 3.53452,
        "direction_boundary": 3.841439,
        "core_momentum": -0.079897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616488
      },
      {
        "date": "2024-03-15",
        "close": 3.960246,
        "direction_boundary": 3.801836,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636326
      },
      {
        "date": "2024-03-22",
        "close": 3.989949,
        "direction_boundary": 3.811737,
        "core_momentum": 0.046753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635815
      },
      {
        "date": "2024-03-29",
        "close": 3.940445,
        "direction_boundary": 3.762234,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634526
      },
      {
        "date": "2024-04-05",
        "close": 4.158258,
        "direction_boundary": 3.673128,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633701
      },
      {
        "date": "2024-04-12",
        "close": 4.088954,
        "direction_boundary": 3.722631,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633039
      },
      {
        "date": "2024-04-19",
        "close": 3.603824,
        "direction_boundary": 3.811737,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65808
      },
      {
        "date": "2024-04-26",
        "close": 3.791936,
        "direction_boundary": 3.831538,
        "core_momentum": -0.010336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661577
      },
      {
        "date": "2024-05-03",
        "close": 3.960246,
        "direction_boundary": 3.811737,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663884
      },
      {
        "date": "2024-05-10",
        "close": 4.009749,
        "direction_boundary": 3.752333,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627752
      },
      {
        "date": "2024-05-17",
        "close": 4.039451,
        "direction_boundary": 3.722631,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552758
      },
      {
        "date": "2024-05-24",
        "close": 3.871141,
        "direction_boundary": 3.851339,
        "core_momentum": 0.005142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53238
      },
      {
        "date": "2024-05-31",
        "close": 3.940445,
        "direction_boundary": 3.881041,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532186
      },
      {
        "date": "2024-06-07",
        "close": 3.554321,
        "direction_boundary": 3.86124,
        "core_momentum": -0.079487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549224
      },
      {
        "date": "2024-06-14",
        "close": 3.494917,
        "direction_boundary": 3.871141,
        "core_momentum": -0.097187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547506
      },
      {
        "date": "2024-06-21",
        "close": 3.395238,
        "direction_boundary": 3.69293,
        "core_momentum": -0.080611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547774
      },
      {
        "date": "2024-06-28",
        "close": 3.335498,
        "direction_boundary": 3.772135,
        "core_momentum": -0.115753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545278
      },
      {
        "date": "2024-07-05",
        "close": 3.295671,
        "direction_boundary": 3.69293,
        "core_momentum": -0.107573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541227
      },
      {
        "date": "2024-07-12",
        "close": 3.295671,
        "direction_boundary": 3.683029,
        "core_momentum": -0.105174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534838
      },
      {
        "date": "2024-07-19",
        "close": 3.305628,
        "direction_boundary": 3.673128,
        "core_momentum": -0.100051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535305
      },
      {
        "date": "2024-07-26",
        "close": 3.365368,
        "direction_boundary": 3.69293,
        "core_momentum": -0.0887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532344
      },
      {
        "date": "2024-08-02",
        "close": 3.405195,
        "direction_boundary": 3.653327,
        "core_momentum": -0.067919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532731
      },
      {
        "date": "2024-08-09",
        "close": 3.435065,
        "direction_boundary": 3.673128,
        "core_momentum": -0.064812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440961
      },
      {
        "date": "2024-08-16",
        "close": 3.405195,
        "direction_boundary": 3.752333,
        "core_momentum": -0.092513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391278
      },
      {
        "date": "2024-08-23",
        "close": 3.235931,
        "direction_boundary": 3.683029,
        "core_momentum": -0.121394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329589
      },
      {
        "date": "2024-08-30",
        "close": 3.375325,
        "direction_boundary": 3.683029,
        "core_momentum": -0.083546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335462
      },
      {
        "date": "2024-09-06",
        "close": 3.365368,
        "direction_boundary": 3.613724,
        "core_momentum": -0.068726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335306
      },
      {
        "date": "2024-09-13",
        "close": 3.295671,
        "direction_boundary": 3.574122,
        "core_momentum": -0.077908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291594
      },
      {
        "date": "2024-09-20",
        "close": 3.574459,
        "direction_boundary": 3.524619,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315862
      },
      {
        "date": "2024-09-27",
        "close": 3.733766,
        "direction_boundary": 3.425613,
        "core_momentum": 0.089956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322438
      },
      {
        "date": "2024-10-04",
        "close": 4.022511,
        "direction_boundary": 3.633526,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330776
      },
      {
        "date": "2024-10-11",
        "close": 3.942857,
        "direction_boundary": 3.54442,
        "core_momentum": 0.112412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331106
      },
      {
        "date": "2024-10-18",
        "close": 3.833333,
        "direction_boundary": 3.465215,
        "core_momentum": 0.106232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281294
      },
      {
        "date": "2024-10-25",
        "close": 4.102164,
        "direction_boundary": 3.455315,
        "core_momentum": 0.187204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288018
      },
      {
        "date": "2024-11-01",
        "close": 4.759307,
        "direction_boundary": 3.475116,
        "core_momentum": 0.369539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348161
      },
      {
        "date": "2024-11-08",
        "close": 4.639827,
        "direction_boundary": 4.059252,
        "core_momentum": 0.143025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350942
      },
      {
        "date": "2024-11-15",
        "close": 4.201731,
        "direction_boundary": 4.98991,
        "core_momentum": -0.157955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379795
      },
      {
        "date": "2024-11-22",
        "close": 4.261472,
        "direction_boundary": 4.435476,
        "core_momentum": -0.03923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374739
      },
      {
        "date": "2024-11-29",
        "close": 4.430736,
        "direction_boundary": 4.524581,
        "core_momentum": -0.020741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377473
      },
      {
        "date": "2024-12-06",
        "close": 4.57013,
        "direction_boundary": 4.484979,
        "core_momentum": 0.018986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345443
      },
      {
        "date": "2024-12-13",
        "close": 4.470562,
        "direction_boundary": 4.583985,
        "core_momentum": -0.024743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34631
      },
      {
        "date": "2024-12-20",
        "close": 4.211688,
        "direction_boundary": 4.593885,
        "core_momentum": -0.083197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355617
      },
      {
        "date": "2024-12-27",
        "close": 4.042424,
        "direction_boundary": 4.376072,
        "core_momentum": -0.076244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360456
      },
      {
        "date": "2025-01-03",
        "close": 3.693939,
        "direction_boundary": 4.534482,
        "core_momentum": -0.185367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384363
      },
      {
        "date": "2025-01-10",
        "close": 4.251515,
        "direction_boundary": 4.752295,
        "core_momentum": -0.105376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428105
      },
      {
        "date": "2025-01-17",
        "close": 5.008225,
        "direction_boundary": 4.66319,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478155
      },
      {
        "date": "2025-01-24",
        "close": 4.51039,
        "direction_boundary": 4.385972,
        "core_momentum": 0.028367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506552
      },
      {
        "date": "2025-01-31",
        "close": 4.500433,
        "direction_boundary": 4.277066,
        "core_momentum": 0.052224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506895
      },
      {
        "date": "2025-02-07",
        "close": 4.669697,
        "direction_boundary": 3.445414,
        "core_momentum": 0.355337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508178
      },
      {
        "date": "2025-02-14",
        "close": 4.580086,
        "direction_boundary": 2.989986,
        "core_momentum": 0.531809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509252
      },
      {
        "date": "2025-02-21",
        "close": 4.829004,
        "direction_boundary": 3.504818,
        "core_momentum": 0.377819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504154
      },
      {
        "date": "2025-02-28",
        "close": 5.516017,
        "direction_boundary": 3.514719,
        "core_momentum": 0.569405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528934
      },
      {
        "date": "2025-03-07",
        "close": 5.456277,
        "direction_boundary": 3.53452,
        "core_momentum": 0.543711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529703
      },
      {
        "date": "2025-03-14",
        "close": 5.535931,
        "direction_boundary": 3.960246,
        "core_momentum": 0.397876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526687
      },
      {
        "date": "2025-03-21",
        "close": 5.366666,
        "direction_boundary": 3.989949,
        "core_momentum": 0.345046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523572
      },
      {
        "date": "2025-03-28",
        "close": 5.794805,
        "direction_boundary": 3.940445,
        "core_momentum": 0.470597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529104
      },
      {
        "date": "2025-04-04",
        "close": 5.187446,
        "direction_boundary": 4.158258,
        "core_momentum": 0.247505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550688
      },
      {
        "date": "2025-04-11",
        "close": 4.669697,
        "direction_boundary": 4.088954,
        "core_momentum": 0.142027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572139
      },
      {
        "date": "2025-04-18",
        "close": 4.6,
        "direction_boundary": 3.603824,
        "core_momentum": 0.276422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570835
      },
      {
        "date": "2025-04-25",
        "close": 4.66,
        "direction_boundary": 3.791936,
        "core_momentum": 0.228924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564187
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "direction_boundary": 3.960246,
        "core_momentum": 0.201946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525645
      },
      {
        "date": "2025-05-09",
        "close": 5.0,
        "direction_boundary": 4.009749,
        "core_momentum": 0.246961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528601
      },
      {
        "date": "2025-05-16",
        "close": 4.9,
        "direction_boundary": 4.039451,
        "core_momentum": 0.213036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509091
      },
      {
        "date": "2025-05-23",
        "close": 4.88,
        "direction_boundary": 3.871141,
        "core_momentum": 0.26061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50913
      },
      {
        "date": "2025-05-30",
        "close": 5.13,
        "direction_boundary": 3.940445,
        "core_momentum": 0.301883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510816
      },
      {
        "date": "2025-06-06",
        "close": 5.15,
        "direction_boundary": 3.554321,
        "core_momentum": 0.448941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509508
      },
      {
        "date": "2025-06-13",
        "close": 4.91,
        "direction_boundary": 3.494917,
        "core_momentum": 0.404897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513424
      },
      {
        "date": "2025-06-20",
        "close": 4.65,
        "direction_boundary": 3.395238,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512182
      },
      {
        "date": "2025-06-27",
        "close": 4.88,
        "direction_boundary": 3.335498,
        "core_momentum": 0.46305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51152
      },
      {
        "date": "2025-07-04",
        "close": 4.87,
        "direction_boundary": 3.295671,
        "core_momentum": 0.477696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492197
      },
      {
        "date": "2025-07-11",
        "close": 4.97,
        "direction_boundary": 3.295671,
        "core_momentum": 0.508039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455586
      },
      {
        "date": "2025-07-18",
        "close": 4.97,
        "direction_boundary": 3.305628,
        "core_momentum": 0.503496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39467
      },
      {
        "date": "2025-07-25",
        "close": 5.08,
        "direction_boundary": 3.365368,
        "core_momentum": 0.509493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365672
      },
      {
        "date": "2025-08-01",
        "close": 4.91,
        "direction_boundary": 3.405195,
        "core_momentum": 0.441914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369497
      },
      {
        "date": "2025-08-08",
        "close": 5.06,
        "direction_boundary": 3.435065,
        "core_momentum": 0.473043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368376
      },
      {
        "date": "2025-08-15",
        "close": 5.02,
        "direction_boundary": 3.405195,
        "core_momentum": 0.474218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367321
      },
      {
        "date": "2025-08-22",
        "close": 5.64,
        "direction_boundary": 3.235931,
        "core_momentum": 0.74293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394004
      },
      {
        "date": "2025-08-29",
        "close": 6.14,
        "direction_boundary": 3.375325,
        "core_momentum": 0.819084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367768
      },
      {
        "date": "2025-09-05",
        "close": 6.02,
        "direction_boundary": 3.365368,
        "core_momentum": 0.788809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368694
      },
      {
        "date": "2025-09-12",
        "close": 6.2,
        "direction_boundary": 3.295671,
        "core_momentum": 0.881256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370145
      },
      {
        "date": "2025-09-19",
        "close": 5.47,
        "direction_boundary": 3.574459,
        "core_momentum": 0.530302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409174
      },
      {
        "date": "2025-09-26",
        "close": 5.32,
        "direction_boundary": 3.733766,
        "core_momentum": 0.424835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395794
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "direction_boundary": 4.022511,
        "core_momentum": 0.317585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364266
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "direction_boundary": 3.942857,
        "core_momentum": 0.392391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333287
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "direction_boundary": 3.833333,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342602
      },
      {
        "date": "2025-10-24",
        "close": 5.47,
        "direction_boundary": 4.102164,
        "core_momentum": 0.333443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348347
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "direction_boundary": 4.759307,
        "core_momentum": 0.092596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356291
      },
      {
        "date": "2025-11-07",
        "close": 5.6,
        "direction_boundary": 4.639827,
        "core_momentum": 0.206942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364282
      },
      {
        "date": "2025-11-14",
        "close": 5.59,
        "direction_boundary": 4.201731,
        "core_momentum": 0.330404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36269
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "direction_boundary": 4.261472,
        "core_momentum": 0.163917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401773
      },
      {
        "date": "2025-11-28",
        "close": 5.16,
        "direction_boundary": 4.430736,
        "core_momentum": 0.164592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399465
      },
      {
        "date": "2025-12-05",
        "close": 5.22,
        "direction_boundary": 4.57013,
        "core_momentum": 0.142199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399747
      },
      {
        "date": "2025-12-12",
        "close": 5.31,
        "direction_boundary": 4.470562,
        "core_momentum": 0.18777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39417
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "direction_boundary": 4.211688,
        "core_momentum": 0.237034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386846
      },
      {
        "date": "2025-12-26",
        "close": 5.19,
        "direction_boundary": 4.042424,
        "core_momentum": 0.283883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381734
      },
      {
        "date": "2026-01-02",
        "close": 5.08,
        "direction_boundary": 3.693939,
        "core_momentum": 0.375226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383125
      },
      {
        "date": "2026-01-09",
        "close": 5.31,
        "direction_boundary": 4.251515,
        "core_momentum": 0.248967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386885
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "direction_boundary": 5.008225,
        "core_momentum": 0.10618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390776
      },
      {
        "date": "2026-01-23",
        "close": 5.81,
        "direction_boundary": 4.51039,
        "core_momentum": 0.288137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394711
      },
      {
        "date": "2026-01-30",
        "close": 5.54,
        "direction_boundary": 4.500433,
        "core_momentum": 0.230993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397837
      },
      {
        "date": "2026-02-06",
        "close": 5.55,
        "direction_boundary": 4.669697,
        "core_momentum": 0.188514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396148
      },
      {
        "date": "2026-02-13",
        "close": 5.45,
        "direction_boundary": 4.580086,
        "core_momentum": 0.189934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396996
      },
      {
        "date": "2026-02-27",
        "close": 5.77,
        "direction_boundary": 4.829004,
        "core_momentum": 0.194863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370774
      },
      {
        "date": "2026-03-06",
        "close": 5.87,
        "direction_boundary": 5.516017,
        "core_momentum": 0.064174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351452
      },
      {
        "date": "2026-03-13",
        "close": 6.23,
        "direction_boundary": 5.456277,
        "core_momentum": 0.141804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360403
      },
      {
        "date": "2026-03-20",
        "close": 5.47,
        "direction_boundary": 5.535931,
        "core_momentum": -0.01191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401109
      },
      {
        "date": "2026-03-27",
        "close": 5.91,
        "direction_boundary": 5.366666,
        "core_momentum": 0.101242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377122
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "direction_boundary": 5.794805,
        "core_momentum": -0.023263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380232
      },
      {
        "date": "2026-04-10",
        "close": 6.350734,
        "direction_boundary": 5.187446,
        "core_momentum": 0.224251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410906
      },
      {
        "date": "2026-04-17",
        "close": 6.569725,
        "direction_boundary": 4.669697,
        "core_momentum": 0.406885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410729
      },
      {
        "date": "2026-04-24",
        "close": 6.131743,
        "direction_boundary": 4.6,
        "core_momentum": 0.332988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415593
      },
      {
        "date": "2026-05-01",
        "close": 5.584266,
        "direction_boundary": 4.66,
        "core_momentum": 0.19834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432602
      },
      {
        "date": "2026-05-08",
        "close": 5.76344,
        "direction_boundary": 4.76,
        "core_momentum": 0.210807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428057
      },
      {
        "date": "2026-05-15",
        "close": 5.484725,
        "direction_boundary": 5.0,
        "core_momentum": 0.096945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421834
      },
      {
        "date": "2026-05-22",
        "close": 5.176147,
        "direction_boundary": 4.9,
        "core_momentum": 0.056357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429211
      },
      {
        "date": "2026-05-29",
        "close": 4.539083,
        "direction_boundary": 4.88,
        "core_momentum": -0.06986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435861
      },
      {
        "date": "2026-06-05",
        "close": 4.489312,
        "direction_boundary": 5.13,
        "core_momentum": -0.12489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431516
      },
      {
        "date": "2026-06-12",
        "close": 4.15,
        "direction_boundary": 5.15,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44242
      },
      {
        "date": "2026-06-19",
        "close": 4.05,
        "direction_boundary": 4.91,
        "core_momentum": -0.175153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441298
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "direction_boundary": 4.65,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454966
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "direction_boundary": 4.88,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463935
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 4.87,
        "core_momentum": -0.223819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464577
      },
      {
        "date": "2026-07-17",
        "close": 3.61,
        "direction_boundary": 4.97,
        "core_momentum": -0.273642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459796
      },
      {
        "date": "2026-07-24",
        "close": 3.58,
        "direction_boundary": 4.97,
        "core_momentum": -0.279678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452487
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 5.08,
        "core_momentum": -0.232283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466174
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "direction_boundary": 4.91,
        "core_momentum": -0.177189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46886
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.673128,
        "volume": 6963708
      },
      {
        "date": "2023-08-04",
        "close": 3.752333,
        "volume": 8319874
      },
      {
        "date": "2023-08-11",
        "close": 3.683029,
        "volume": 4417602
      },
      {
        "date": "2023-08-18",
        "close": 3.683029,
        "volume": 4884520
      },
      {
        "date": "2023-08-25",
        "close": 3.613724,
        "volume": 6584126
      },
      {
        "date": "2023-09-01",
        "close": 3.574122,
        "volume": 7645500
      },
      {
        "date": "2023-09-08",
        "close": 3.524619,
        "volume": 6657024
      },
      {
        "date": "2023-09-15",
        "close": 3.425613,
        "volume": 9927753
      },
      {
        "date": "2023-09-22",
        "close": 3.633526,
        "volume": 18178743
      },
      {
        "date": "2023-09-29",
        "close": 3.54442,
        "volume": 6482794
      },
      {
        "date": "2023-10-13",
        "close": 3.465215,
        "volume": 6659160
      },
      {
        "date": "2023-10-20",
        "close": 3.455315,
        "volume": 5419800
      },
      {
        "date": "2023-10-27",
        "close": 3.475116,
        "volume": 8359904
      },
      {
        "date": "2023-11-03",
        "close": 4.059252,
        "volume": 32649720
      },
      {
        "date": "2023-11-10",
        "close": 4.98991,
        "volume": 220786007
      },
      {
        "date": "2023-11-17",
        "close": 4.435476,
        "volume": 285204198
      },
      {
        "date": "2023-11-24",
        "close": 4.524581,
        "volume": 114055136
      },
      {
        "date": "2023-12-01",
        "close": 4.484979,
        "volume": 87434112
      },
      {
        "date": "2023-12-08",
        "close": 4.583985,
        "volume": 161643610
      },
      {
        "date": "2023-12-15",
        "close": 4.593885,
        "volume": 85779364
      },
      {
        "date": "2023-12-22",
        "close": 4.376072,
        "volume": 55826747
      },
      {
        "date": "2023-12-29",
        "close": 4.534482,
        "volume": 36070090
      },
      {
        "date": "2024-01-05",
        "close": 4.752295,
        "volume": 171012885
      },
      {
        "date": "2024-01-12",
        "close": 4.66319,
        "volume": 64711540
      },
      {
        "date": "2024-01-19",
        "close": 4.385972,
        "volume": 42965624
      },
      {
        "date": "2024-01-26",
        "close": 4.277066,
        "volume": 39730063
      },
      {
        "date": "2024-02-02",
        "close": 3.445414,
        "volume": 39399422
      },
      {
        "date": "2024-02-09",
        "close": 2.989986,
        "volume": 68818802
      },
      {
        "date": "2024-02-23",
        "close": 3.504818,
        "volume": 50663640
      },
      {
        "date": "2024-03-01",
        "close": 3.514719,
        "volume": 52442040
      },
      {
        "date": "2024-03-08",
        "close": 3.53452,
        "volume": 34597330
      },
      {
        "date": "2024-03-15",
        "close": 3.960246,
        "volume": 143385435
      },
      {
        "date": "2024-03-22",
        "close": 3.989949,
        "volume": 75352815
      },
      {
        "date": "2024-03-29",
        "close": 3.940445,
        "volume": 35600987
      },
      {
        "date": "2024-04-05",
        "close": 4.158258,
        "volume": 35921157
      },
      {
        "date": "2024-04-12",
        "close": 4.088954,
        "volume": 40577380
      },
      {
        "date": "2024-04-19",
        "close": 3.603824,
        "volume": 55047440
      },
      {
        "date": "2024-04-26",
        "close": 3.791936,
        "volume": 55824893
      },
      {
        "date": "2024-05-03",
        "close": 3.960246,
        "volume": 16628208
      },
      {
        "date": "2024-05-10",
        "close": 4.009749,
        "volume": 37141650
      },
      {
        "date": "2024-05-17",
        "close": 4.039451,
        "volume": 48293200
      },
      {
        "date": "2024-05-24",
        "close": 3.871141,
        "volume": 31897760
      },
      {
        "date": "2024-05-31",
        "close": 3.940445,
        "volume": 30448640
      },
      {
        "date": "2024-06-07",
        "close": 3.554321,
        "volume": 44107459
      },
      {
        "date": "2024-06-14",
        "close": 3.494917,
        "volume": 21021600
      },
      {
        "date": "2024-06-21",
        "close": 3.395238,
        "volume": 22618700
      },
      {
        "date": "2024-06-28",
        "close": 3.335498,
        "volume": 20952786
      },
      {
        "date": "2024-07-05",
        "close": 3.295671,
        "volume": 23603225
      },
      {
        "date": "2024-07-12",
        "close": 3.295671,
        "volume": 22681100
      },
      {
        "date": "2024-07-19",
        "close": 3.305628,
        "volume": 33248868
      },
      {
        "date": "2024-07-26",
        "close": 3.365368,
        "volume": 24253222
      },
      {
        "date": "2024-08-02",
        "close": 3.405195,
        "volume": 25191760
      },
      {
        "date": "2024-08-09",
        "close": 3.435065,
        "volume": 18825790
      },
      {
        "date": "2024-08-16",
        "close": 3.405195,
        "volume": 14222641
      },
      {
        "date": "2024-08-23",
        "close": 3.235931,
        "volume": 14063770
      },
      {
        "date": "2024-08-30",
        "close": 3.375325,
        "volume": 17603891
      },
      {
        "date": "2024-09-06",
        "close": 3.365368,
        "volume": 18661942
      },
      {
        "date": "2024-09-13",
        "close": 3.295671,
        "volume": 14491005
      },
      {
        "date": "2024-09-20",
        "close": 3.574459,
        "volume": 44897562
      },
      {
        "date": "2024-09-27",
        "close": 3.733766,
        "volume": 72583653
      },
      {
        "date": "2024-10-04",
        "close": 4.022511,
        "volume": 32288625
      },
      {
        "date": "2024-10-11",
        "close": 3.942857,
        "volume": 103973188
      },
      {
        "date": "2024-10-18",
        "close": 3.833333,
        "volume": 66352155
      },
      {
        "date": "2024-10-25",
        "close": 4.102164,
        "volume": 56090638
      },
      {
        "date": "2024-11-01",
        "close": 4.759307,
        "volume": 225264586
      },
      {
        "date": "2024-11-08",
        "close": 4.639827,
        "volume": 125941204
      },
      {
        "date": "2024-11-15",
        "close": 4.201731,
        "volume": 71593174
      },
      {
        "date": "2024-11-22",
        "close": 4.261472,
        "volume": 51808375
      },
      {
        "date": "2024-11-29",
        "close": 4.430736,
        "volume": 38640468
      },
      {
        "date": "2024-12-06",
        "close": 4.57013,
        "volume": 56860557
      },
      {
        "date": "2024-12-13",
        "close": 4.470562,
        "volume": 53156214
      },
      {
        "date": "2024-12-20",
        "close": 4.211688,
        "volume": 43185020
      },
      {
        "date": "2024-12-27",
        "close": 4.042424,
        "volume": 56584364
      },
      {
        "date": "2025-01-03",
        "close": 3.693939,
        "volume": 36637625
      },
      {
        "date": "2025-01-10",
        "close": 4.251515,
        "volume": 138877193
      },
      {
        "date": "2025-01-17",
        "close": 5.008225,
        "volume": 288516406
      },
      {
        "date": "2025-01-24",
        "close": 4.51039,
        "volume": 370103396
      },
      {
        "date": "2025-01-31",
        "close": 4.500433,
        "volume": 35776480
      },
      {
        "date": "2025-02-07",
        "close": 4.669697,
        "volume": 137205888
      },
      {
        "date": "2025-02-14",
        "close": 4.580086,
        "volume": 161387255
      },
      {
        "date": "2025-02-21",
        "close": 4.829004,
        "volume": 134893536
      },
      {
        "date": "2025-02-28",
        "close": 5.516017,
        "volume": 232276871
      },
      {
        "date": "2025-03-07",
        "close": 5.456277,
        "volume": 368185495
      },
      {
        "date": "2025-03-14",
        "close": 5.535931,
        "volume": 286157654
      },
      {
        "date": "2025-03-21",
        "close": 5.366666,
        "volume": 210416718
      },
      {
        "date": "2025-03-28",
        "close": 5.794805,
        "volume": 264677411
      },
      {
        "date": "2025-04-04",
        "close": 5.187446,
        "volume": 178993272
      },
      {
        "date": "2025-04-11",
        "close": 4.669697,
        "volume": 145132145
      },
      {
        "date": "2025-04-18",
        "close": 4.6,
        "volume": 73446904
      },
      {
        "date": "2025-04-25",
        "close": 4.66,
        "volume": 57505368
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "volume": 50241000
      },
      {
        "date": "2025-05-09",
        "close": 5.0,
        "volume": 66720939
      },
      {
        "date": "2025-05-16",
        "close": 4.9,
        "volume": 54430937
      },
      {
        "date": "2025-05-23",
        "close": 4.88,
        "volume": 63568202
      },
      {
        "date": "2025-05-30",
        "close": 5.13,
        "volume": 177928665
      },
      {
        "date": "2025-06-06",
        "close": 5.15,
        "volume": 67064140
      },
      {
        "date": "2025-06-13",
        "close": 4.91,
        "volume": 61452740
      },
      {
        "date": "2025-06-20",
        "close": 4.65,
        "volume": 51242320
      },
      {
        "date": "2025-06-27",
        "close": 4.88,
        "volume": 51580469
      },
      {
        "date": "2025-07-04",
        "close": 4.87,
        "volume": 52112640
      },
      {
        "date": "2025-07-11",
        "close": 4.97,
        "volume": 77112508
      },
      {
        "date": "2025-07-18",
        "close": 4.97,
        "volume": 44580100
      },
      {
        "date": "2025-07-25",
        "close": 5.08,
        "volume": 156044339
      },
      {
        "date": "2025-08-01",
        "close": 4.91,
        "volume": 60058476
      },
      {
        "date": "2025-08-08",
        "close": 5.06,
        "volume": 44028400
      },
      {
        "date": "2025-08-15",
        "close": 5.02,
        "volume": 57354813
      },
      {
        "date": "2025-08-22",
        "close": 5.64,
        "volume": 119279630
      },
      {
        "date": "2025-08-29",
        "close": 6.14,
        "volume": 426012915
      },
      {
        "date": "2025-09-05",
        "close": 6.02,
        "volume": 321248107
      },
      {
        "date": "2025-09-12",
        "close": 6.2,
        "volume": 321820851
      },
      {
        "date": "2025-09-19",
        "close": 5.47,
        "volume": 189118573
      },
      {
        "date": "2025-09-26",
        "close": 5.32,
        "volume": 77681693
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "volume": 21846840
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "volume": 35541672
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "volume": 73699905
      },
      {
        "date": "2025-10-24",
        "close": 5.47,
        "volume": 51411836
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "volume": 65549900
      },
      {
        "date": "2025-11-07",
        "close": 5.6,
        "volume": 91876632
      },
      {
        "date": "2025-11-14",
        "close": 5.59,
        "volume": 65690256
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "volume": 74346647
      },
      {
        "date": "2025-11-28",
        "close": 5.16,
        "volume": 39730775
      },
      {
        "date": "2025-12-05",
        "close": 5.22,
        "volume": 40436816
      },
      {
        "date": "2025-12-12",
        "close": 5.31,
        "volume": 58617066
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "volume": 72682076
      },
      {
        "date": "2025-12-26",
        "close": 5.19,
        "volume": 41915300
      },
      {
        "date": "2026-01-02",
        "close": 5.08,
        "volume": 26637740
      },
      {
        "date": "2026-01-09",
        "close": 5.31,
        "volume": 67401860
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "volume": 99855684
      },
      {
        "date": "2026-01-23",
        "close": 5.81,
        "volume": 151055966
      },
      {
        "date": "2026-01-30",
        "close": 5.54,
        "volume": 81318760
      },
      {
        "date": "2026-02-06",
        "close": 5.55,
        "volume": 70075766
      },
      {
        "date": "2026-02-13",
        "close": 5.45,
        "volume": 56586126
      },
      {
        "date": "2026-02-27",
        "close": 5.77,
        "volume": 57405069
      },
      {
        "date": "2026-03-06",
        "close": 5.87,
        "volume": 109595726
      },
      {
        "date": "2026-03-13",
        "close": 6.23,
        "volume": 230209216
      },
      {
        "date": "2026-03-20",
        "close": 5.47,
        "volume": 271759014
      },
      {
        "date": "2026-03-27",
        "close": 5.91,
        "volume": 196933662
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "volume": 229360721
      },
      {
        "date": "2026-04-10",
        "close": 6.350734,
        "volume": 255183574
      },
      {
        "date": "2026-04-17",
        "close": 6.569725,
        "volume": 387672460
      },
      {
        "date": "2026-04-24",
        "close": 6.131743,
        "volume": 398850376
      },
      {
        "date": "2026-05-01",
        "close": 5.584266,
        "volume": 133684944
      },
      {
        "date": "2026-05-08",
        "close": 5.76344,
        "volume": 76228104
      },
      {
        "date": "2026-05-15",
        "close": 5.484725,
        "volume": 129465658
      },
      {
        "date": "2026-05-22",
        "close": 5.176147,
        "volume": 79604864
      },
      {
        "date": "2026-05-29",
        "close": 4.539083,
        "volume": 98198360
      },
      {
        "date": "2026-06-05",
        "close": 4.489312,
        "volume": 20826140
      },
      {
        "date": "2026-06-12",
        "close": 4.15,
        "volume": 15922840
      },
      {
        "date": "2026-06-19",
        "close": 4.05,
        "volume": 62166655
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "volume": 14110600
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "volume": 17565400
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 71233228
      },
      {
        "date": "2026-07-17",
        "close": 3.61,
        "volume": 70147600
      },
      {
        "date": "2026-07-24",
        "close": 3.58,
        "volume": 95012329
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 81805198
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "volume": 73237400
      }
    ],
    "sharemaestro_context": {
      "trend": 5.096973,
      "fair_value": 4.528941,
      "market_activity": -41.159145,
      "market_dynamics": -1.120333,
      "relative_strength": -25.52773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005362,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.102343,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.155441,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.074488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252788,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.101273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.005
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.072771
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.29805
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.054503
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.048998
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.243954
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.184953
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.109952
      }
    ]
  }
}