{
  "ticker": {
    "uuid": "dbd5c8eb-ddad-4c60-beb6-16490772831f",
    "symbol": "PRAKASH",
    "name": "Prakash Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.729996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.454361,
    "boundary_margin": -0.266305,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305382,
    "volatility_stability": 0.6045,
    "risk_context": 0.3275,
    "current_regime": {
      "move": -0.216113,
      "interruption": 0.360143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.161,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.742859,
        "direction_boundary": 51.413734,
        "core_momentum": 0.726054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308039
      },
      {
        "date": "2023-08-25",
        "close": 119.325172,
        "direction_boundary": 53.38361,
        "core_momentum": 1.23524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482841
      },
      {
        "date": "2023-09-01",
        "close": 117.995506,
        "direction_boundary": 58.259052,
        "core_momentum": 1.025359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483755
      },
      {
        "date": "2023-09-08",
        "close": 126.121239,
        "direction_boundary": 56.338421,
        "core_momentum": 1.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483418
      },
      {
        "date": "2023-09-15",
        "close": 133.015793,
        "direction_boundary": 55.895199,
        "core_momentum": 1.379736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463967
      },
      {
        "date": "2023-09-22",
        "close": 133.705261,
        "direction_boundary": 53.531349,
        "core_momentum": 1.4977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455978
      },
      {
        "date": "2023-09-29",
        "close": 140.550568,
        "direction_boundary": 51.216743,
        "core_momentum": 1.744231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454398
      },
      {
        "date": "2023-10-06",
        "close": 138.777679,
        "direction_boundary": 52.05394,
        "core_momentum": 1.666036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460091
      },
      {
        "date": "2023-10-13",
        "close": 179.406342,
        "direction_boundary": 50.034817,
        "core_momentum": 2.58563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545837
      },
      {
        "date": "2023-10-20",
        "close": 181.12999,
        "direction_boundary": 50.52729,
        "core_momentum": 2.584795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545119
      },
      {
        "date": "2023-10-27",
        "close": 153.699478,
        "direction_boundary": 51.413734,
        "core_momentum": 1.989463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619771
      },
      {
        "date": "2023-11-03",
        "close": 151.77887,
        "direction_boundary": 52.152439,
        "core_momentum": 1.910293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619546
      },
      {
        "date": "2023-11-10",
        "close": 155.226151,
        "direction_boundary": 53.482101,
        "core_momentum": 1.902394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61982
      },
      {
        "date": "2023-11-17",
        "close": 150.498444,
        "direction_boundary": 51.315239,
        "core_momentum": 1.932822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627447
      },
      {
        "date": "2023-11-24",
        "close": 148.577805,
        "direction_boundary": 52.103191,
        "core_momentum": 1.851607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623421
      },
      {
        "date": "2023-12-01",
        "close": 148.183838,
        "direction_boundary": 54.516285,
        "core_momentum": 1.718157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623942
      },
      {
        "date": "2023-12-08",
        "close": 154.142715,
        "direction_boundary": 54.516285,
        "core_momentum": 1.827462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62354
      },
      {
        "date": "2023-12-15",
        "close": 178.815399,
        "direction_boundary": 54.368549,
        "core_momentum": 2.288949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641759
      },
      {
        "date": "2023-12-22",
        "close": 170.098679,
        "direction_boundary": 47.375488,
        "core_momentum": 2.590436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652327
      },
      {
        "date": "2023-12-29",
        "close": 164.681534,
        "direction_boundary": 53.826832,
        "core_momentum": 2.059469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644587
      },
      {
        "date": "2024-01-05",
        "close": 188.221542,
        "direction_boundary": 56.732391,
        "core_momentum": 2.317709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658971
      },
      {
        "date": "2024-01-12",
        "close": 179.898819,
        "direction_boundary": 64.611893,
        "core_momentum": 1.784299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66833
      },
      {
        "date": "2024-01-19",
        "close": 175.909836,
        "direction_boundary": 66.63102,
        "core_momentum": 1.640059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669352
      },
      {
        "date": "2024-01-26",
        "close": 196.741257,
        "direction_boundary": 66.187798,
        "core_momentum": 1.97247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679265
      },
      {
        "date": "2024-02-02",
        "close": 210.628876,
        "direction_boundary": 62.986748,
        "core_momentum": 2.344019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680806
      },
      {
        "date": "2024-02-09",
        "close": 198.809631,
        "direction_boundary": 60.819885,
        "core_momentum": 2.268826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687123
      },
      {
        "date": "2024-02-16",
        "close": 180.785263,
        "direction_boundary": 58.160553,
        "core_momentum": 2.108383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707325
      },
      {
        "date": "2024-02-23",
        "close": 180.243546,
        "direction_boundary": 55.25499,
        "core_momentum": 2.262032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592307
      },
      {
        "date": "2024-03-01",
        "close": 171.970078,
        "direction_boundary": 54.959511,
        "core_momentum": 2.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597632
      },
      {
        "date": "2024-03-08",
        "close": 161.332748,
        "direction_boundary": 54.565536,
        "core_momentum": 1.956679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602245
      },
      {
        "date": "2024-03-15",
        "close": 147.198898,
        "direction_boundary": 51.216743,
        "core_momentum": 1.874039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614589
      },
      {
        "date": "2024-03-22",
        "close": 162.957901,
        "direction_boundary": 49.64085,
        "core_momentum": 2.282738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629391
      },
      {
        "date": "2024-03-29",
        "close": 163.74585,
        "direction_boundary": 50.133316,
        "core_momentum": 2.266208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626426
      },
      {
        "date": "2024-04-05",
        "close": 174.580154,
        "direction_boundary": 51.758461,
        "core_momentum": 2.372978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630904
      },
      {
        "date": "2024-04-12",
        "close": 172.167053,
        "direction_boundary": 51.364487,
        "core_momentum": 2.351869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520074
      },
      {
        "date": "2024-04-19",
        "close": 161.628235,
        "direction_boundary": 51.610722,
        "core_momentum": 2.131679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526694
      },
      {
        "date": "2024-04-26",
        "close": 168.818268,
        "direction_boundary": 53.629845,
        "core_momentum": 2.147842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477056
      },
      {
        "date": "2024-05-03",
        "close": 169.16301,
        "direction_boundary": 52.89114,
        "core_momentum": 2.198324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476495
      },
      {
        "date": "2024-05-10",
        "close": 152.468307,
        "direction_boundary": 55.698208,
        "core_momentum": 1.737401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498509
      },
      {
        "date": "2024-05-17",
        "close": 171.970078,
        "direction_boundary": 57.963566,
        "core_momentum": 1.966865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523669
      },
      {
        "date": "2024-05-24",
        "close": 165.666458,
        "direction_boundary": 56.042942,
        "core_momentum": 1.956063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526445
      },
      {
        "date": "2024-05-31",
        "close": 158.131699,
        "direction_boundary": 60.130428,
        "core_momentum": 1.629812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531085
      },
      {
        "date": "2024-06-07",
        "close": 164.238312,
        "direction_boundary": 61.263107,
        "core_momentum": 1.680868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530876
      },
      {
        "date": "2024-06-14",
        "close": 175.555252,
        "direction_boundary": 65.498337,
        "core_momentum": 1.680301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496894
      },
      {
        "date": "2024-06-21",
        "close": 186.133469,
        "direction_boundary": 66.089294,
        "core_momentum": 1.816394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498153
      },
      {
        "date": "2024-06-28",
        "close": 181.169403,
        "direction_boundary": 75.249222,
        "core_momentum": 1.407592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497441
      },
      {
        "date": "2024-07-05",
        "close": 201.281815,
        "direction_boundary": 75.544701,
        "core_momentum": 1.664407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484009
      },
      {
        "date": "2024-07-12",
        "close": 195.382034,
        "direction_boundary": 78.154778,
        "core_momentum": 1.499937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481421
      },
      {
        "date": "2024-07-19",
        "close": 176.116653,
        "direction_boundary": 84.310638,
        "core_momentum": 1.088902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50283
      },
      {
        "date": "2024-07-26",
        "close": 188.142761,
        "direction_boundary": 87.610184,
        "core_momentum": 1.147499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486169
      },
      {
        "date": "2024-08-02",
        "close": 187.56163,
        "direction_boundary": 91.993156,
        "core_momentum": 1.038865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475597
      },
      {
        "date": "2024-08-09",
        "close": 175.555252,
        "direction_boundary": 89.383072,
        "core_momentum": 0.964077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477619
      },
      {
        "date": "2024-08-16",
        "close": 182.883179,
        "direction_boundary": 88.742859,
        "core_momentum": 1.060821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463228
      },
      {
        "date": "2024-08-23",
        "close": 205.182175,
        "direction_boundary": 119.325172,
        "core_momentum": 0.719521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489647
      },
      {
        "date": "2024-08-30",
        "close": 217.759811,
        "direction_boundary": 117.995506,
        "core_momentum": 0.845492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489308
      },
      {
        "date": "2024-09-06",
        "close": 207.811951,
        "direction_boundary": 126.121239,
        "core_momentum": 0.647716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484766
      },
      {
        "date": "2024-09-13",
        "close": 194.406952,
        "direction_boundary": 133.015793,
        "core_momentum": 0.461533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475454
      },
      {
        "date": "2024-09-20",
        "close": 177.178787,
        "direction_boundary": 133.705261,
        "core_momentum": 0.325144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477496
      },
      {
        "date": "2024-09-27",
        "close": 177.733765,
        "direction_boundary": 140.550568,
        "core_momentum": 0.264554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477491
      },
      {
        "date": "2024-10-04",
        "close": 173.947998,
        "direction_boundary": 138.777679,
        "core_momentum": 0.253429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470352
      },
      {
        "date": "2024-10-11",
        "close": 167.744049,
        "direction_boundary": 179.406342,
        "core_momentum": -0.065005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472684
      },
      {
        "date": "2024-10-18",
        "close": 166.564713,
        "direction_boundary": 181.12999,
        "core_momentum": -0.080413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464255
      },
      {
        "date": "2024-10-25",
        "close": 150.559357,
        "direction_boundary": 153.699478,
        "core_momentum": -0.02043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480851
      },
      {
        "date": "2024-11-01",
        "close": 168.596344,
        "direction_boundary": 151.77887,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507762
      },
      {
        "date": "2024-11-08",
        "close": 168.071091,
        "direction_boundary": 155.226151,
        "core_momentum": 0.08275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485304
      },
      {
        "date": "2024-11-15",
        "close": 167.972,
        "direction_boundary": 150.498444,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455229
      },
      {
        "date": "2024-11-22",
        "close": 161.252731,
        "direction_boundary": 148.577805,
        "core_momentum": 0.085308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455811
      },
      {
        "date": "2024-11-29",
        "close": 165.910629,
        "direction_boundary": 148.183838,
        "core_momentum": 0.119627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452693
      },
      {
        "date": "2024-12-06",
        "close": 169.359451,
        "direction_boundary": 154.142715,
        "core_momentum": 0.098718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450567
      },
      {
        "date": "2024-12-13",
        "close": 173.303802,
        "direction_boundary": 178.815399,
        "core_momentum": -0.030823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441871
      },
      {
        "date": "2024-12-20",
        "close": 161.074326,
        "direction_boundary": 170.098679,
        "core_momentum": -0.053054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444431
      },
      {
        "date": "2024-12-27",
        "close": 156.674088,
        "direction_boundary": 164.681534,
        "core_momentum": -0.048624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444496
      },
      {
        "date": "2025-01-03",
        "close": 160.608536,
        "direction_boundary": 188.221542,
        "core_momentum": -0.146705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417547
      },
      {
        "date": "2025-01-10",
        "close": 149.835892,
        "direction_boundary": 179.898819,
        "core_momentum": -0.16711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425108
      },
      {
        "date": "2025-01-17",
        "close": 166.624176,
        "direction_boundary": 175.909836,
        "core_momentum": -0.052786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432324
      },
      {
        "date": "2025-01-24",
        "close": 163.849258,
        "direction_boundary": 196.741257,
        "core_momentum": -0.167184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421316
      },
      {
        "date": "2025-01-31",
        "close": 155.455109,
        "direction_boundary": 210.628876,
        "core_momentum": -0.261948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426354
      },
      {
        "date": "2025-02-07",
        "close": 150.817017,
        "direction_boundary": 198.809631,
        "core_momentum": -0.2414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419282
      },
      {
        "date": "2025-02-14",
        "close": 137.834351,
        "direction_boundary": 180.785263,
        "core_momentum": -0.23758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42928
      },
      {
        "date": "2025-02-21",
        "close": 152.412598,
        "direction_boundary": 180.243546,
        "core_momentum": -0.154407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42116
      },
      {
        "date": "2025-02-28",
        "close": 140.956146,
        "direction_boundary": 171.970078,
        "core_momentum": -0.180345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418039
      },
      {
        "date": "2025-03-07",
        "close": 155.732605,
        "direction_boundary": 161.332748,
        "core_momentum": -0.034712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445433
      },
      {
        "date": "2025-03-14",
        "close": 143.205811,
        "direction_boundary": 147.198898,
        "core_momentum": -0.027127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45033
      },
      {
        "date": "2025-03-21",
        "close": 155.276718,
        "direction_boundary": 162.957901,
        "core_momentum": -0.047136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452241
      },
      {
        "date": "2025-03-28",
        "close": 157.675064,
        "direction_boundary": 163.74585,
        "core_momentum": -0.037074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452999
      },
      {
        "date": "2025-04-04",
        "close": 169.726135,
        "direction_boundary": 174.580154,
        "core_momentum": -0.027804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464958
      },
      {
        "date": "2025-04-11",
        "close": 168.090927,
        "direction_boundary": 172.167053,
        "core_momentum": -0.023675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462366
      },
      {
        "date": "2025-04-18",
        "close": 165.989914,
        "direction_boundary": 161.628235,
        "core_momentum": 0.026986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4626
      },
      {
        "date": "2025-04-25",
        "close": 174.909302,
        "direction_boundary": 168.818268,
        "core_momentum": 0.03608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444226
      },
      {
        "date": "2025-05-02",
        "close": 169.745956,
        "direction_boundary": 169.16301,
        "core_momentum": 0.003446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418631
      },
      {
        "date": "2025-05-09",
        "close": 158.566986,
        "direction_boundary": 152.468307,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429252
      },
      {
        "date": "2025-05-16",
        "close": 179.359085,
        "direction_boundary": 171.970078,
        "core_momentum": 0.042967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463195
      },
      {
        "date": "2025-05-23",
        "close": 174.859756,
        "direction_boundary": 165.666458,
        "core_momentum": 0.055493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460796
      },
      {
        "date": "2025-05-30",
        "close": 163.690689,
        "direction_boundary": 158.131699,
        "core_momentum": 0.035154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468952
      },
      {
        "date": "2025-06-06",
        "close": 167.218796,
        "direction_boundary": 164.238312,
        "core_momentum": 0.018147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46902
      },
      {
        "date": "2025-06-13",
        "close": 162.085205,
        "direction_boundary": 175.555252,
        "core_momentum": -0.076728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469609
      },
      {
        "date": "2025-06-20",
        "close": 154.910034,
        "direction_boundary": 186.133469,
        "core_momentum": -0.167748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462763
      },
      {
        "date": "2025-06-27",
        "close": 161.391464,
        "direction_boundary": 181.169403,
        "core_momentum": -0.109168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464784
      },
      {
        "date": "2025-07-04",
        "close": 157.843536,
        "direction_boundary": 201.281815,
        "core_momentum": -0.215808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464572
      },
      {
        "date": "2025-07-11",
        "close": 157.219177,
        "direction_boundary": 195.382034,
        "core_momentum": -0.195324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453941
      },
      {
        "date": "2025-07-18",
        "close": 177.34726,
        "direction_boundary": 176.116653,
        "core_momentum": 0.006987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46088
      },
      {
        "date": "2025-07-25",
        "close": 175.057953,
        "direction_boundary": 188.142761,
        "core_momentum": -0.069547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460593
      },
      {
        "date": "2025-08-01",
        "close": 162.828476,
        "direction_boundary": 187.56163,
        "core_momentum": -0.131867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466128
      },
      {
        "date": "2025-08-08",
        "close": 175.454361,
        "direction_boundary": 175.555252,
        "core_momentum": -0.000575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474341
      },
      {
        "date": "2025-08-15",
        "close": 158.854385,
        "direction_boundary": 182.883179,
        "core_momentum": -0.131389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478291
      },
      {
        "date": "2025-08-22",
        "close": 160.618454,
        "direction_boundary": 205.182175,
        "core_momentum": -0.217191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458398
      },
      {
        "date": "2025-08-29",
        "close": 155.108246,
        "direction_boundary": 217.759811,
        "core_momentum": -0.287709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447058
      },
      {
        "date": "2025-09-05",
        "close": 159.726517,
        "direction_boundary": 207.811951,
        "core_momentum": -0.231389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427037
      },
      {
        "date": "2025-09-12",
        "close": 163.571762,
        "direction_boundary": 194.406952,
        "core_momentum": -0.158612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410021
      },
      {
        "date": "2025-09-19",
        "close": 167.710007,
        "direction_boundary": 177.178787,
        "core_momentum": -0.053442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396448
      },
      {
        "date": "2025-09-26",
        "close": 169.839996,
        "direction_boundary": 177.733765,
        "core_momentum": -0.044413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396297
      },
      {
        "date": "2025-10-03",
        "close": 169.899994,
        "direction_boundary": 173.947998,
        "core_momentum": -0.023271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38292
      },
      {
        "date": "2025-10-10",
        "close": 164.520004,
        "direction_boundary": 167.744049,
        "core_momentum": -0.01922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385326
      },
      {
        "date": "2025-10-17",
        "close": 156.740005,
        "direction_boundary": 166.564713,
        "core_momentum": -0.058984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390686
      },
      {
        "date": "2025-10-24",
        "close": 159.289993,
        "direction_boundary": 150.559357,
        "core_momentum": 0.057988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383741
      },
      {
        "date": "2025-10-31",
        "close": 164.220001,
        "direction_boundary": 168.596344,
        "core_momentum": -0.025958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384589
      },
      {
        "date": "2025-11-07",
        "close": 160.860001,
        "direction_boundary": 168.071091,
        "core_momentum": -0.042905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373563
      },
      {
        "date": "2025-11-14",
        "close": 147.089996,
        "direction_boundary": 167.972,
        "core_momentum": -0.124318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349561
      },
      {
        "date": "2025-11-21",
        "close": 133.130005,
        "direction_boundary": 161.252731,
        "core_momentum": -0.174402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371614
      },
      {
        "date": "2025-11-28",
        "close": 139.0,
        "direction_boundary": 165.910629,
        "core_momentum": -0.1622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369823
      },
      {
        "date": "2025-12-05",
        "close": 131.350006,
        "direction_boundary": 169.359451,
        "core_momentum": -0.224431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373954
      },
      {
        "date": "2025-12-12",
        "close": 134.729996,
        "direction_boundary": 173.303802,
        "core_momentum": -0.222579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375558
      },
      {
        "date": "2025-12-19",
        "close": 131.809998,
        "direction_boundary": 161.074326,
        "core_momentum": -0.181682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372191
      },
      {
        "date": "2025-12-26",
        "close": 136.919998,
        "direction_boundary": 156.674088,
        "core_momentum": -0.126084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371464
      },
      {
        "date": "2026-01-02",
        "close": 147.509995,
        "direction_boundary": 160.608536,
        "core_momentum": -0.081556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387072
      },
      {
        "date": "2026-01-09",
        "close": 137.050003,
        "direction_boundary": 149.835892,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399393
      },
      {
        "date": "2026-01-16",
        "close": 126.400002,
        "direction_boundary": 166.624176,
        "core_momentum": -0.241407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36906
      },
      {
        "date": "2026-01-23",
        "close": 111.900002,
        "direction_boundary": 163.849258,
        "core_momentum": -0.317055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39872
      },
      {
        "date": "2026-01-30",
        "close": 122.519997,
        "direction_boundary": 155.455109,
        "core_momentum": -0.211863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417268
      },
      {
        "date": "2026-02-06",
        "close": 130.289993,
        "direction_boundary": 150.817017,
        "core_momentum": -0.136105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412224
      },
      {
        "date": "2026-02-13",
        "close": 134.850006,
        "direction_boundary": 137.834351,
        "core_momentum": -0.021652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396594
      },
      {
        "date": "2026-02-20",
        "close": 137.979996,
        "direction_boundary": 152.412598,
        "core_momentum": -0.094694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397976
      },
      {
        "date": "2026-02-27",
        "close": 131.160004,
        "direction_boundary": 140.956146,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400873
      },
      {
        "date": "2026-03-06",
        "close": 124.279999,
        "direction_boundary": 155.732605,
        "core_momentum": -0.201965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402621
      },
      {
        "date": "2026-03-13",
        "close": 120.769997,
        "direction_boundary": 143.205811,
        "core_momentum": -0.156668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400472
      },
      {
        "date": "2026-03-20",
        "close": 121.279999,
        "direction_boundary": 155.276718,
        "core_momentum": -0.218943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397696
      },
      {
        "date": "2026-03-27",
        "close": 117.25,
        "direction_boundary": 157.675064,
        "core_momentum": -0.256382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397048
      },
      {
        "date": "2026-04-03",
        "close": 122.82,
        "direction_boundary": 169.726135,
        "core_momentum": -0.276364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405485
      },
      {
        "date": "2026-04-10",
        "close": 134.169998,
        "direction_boundary": 168.090927,
        "core_momentum": -0.201801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427636
      },
      {
        "date": "2026-04-17",
        "close": 143.979996,
        "direction_boundary": 165.989914,
        "core_momentum": -0.132598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436786
      },
      {
        "date": "2026-04-24",
        "close": 137.190002,
        "direction_boundary": 174.909302,
        "core_momentum": -0.215651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44019
      },
      {
        "date": "2026-05-01",
        "close": 142.279999,
        "direction_boundary": 169.745956,
        "core_momentum": -0.161806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441245
      },
      {
        "date": "2026-05-08",
        "close": 152.199997,
        "direction_boundary": 158.566986,
        "core_momentum": -0.040153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451967
      },
      {
        "date": "2026-05-15",
        "close": 146.320007,
        "direction_boundary": 179.359085,
        "core_momentum": -0.184206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437716
      },
      {
        "date": "2026-05-22",
        "close": 143.589996,
        "direction_boundary": 174.859756,
        "core_momentum": -0.178828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414704
      },
      {
        "date": "2026-05-29",
        "close": 148.139999,
        "direction_boundary": 163.690689,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412711
      },
      {
        "date": "2026-06-05",
        "close": 144.300003,
        "direction_boundary": 167.218796,
        "core_momentum": -0.137059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406119
      },
      {
        "date": "2026-06-12",
        "close": 141.300003,
        "direction_boundary": 162.085205,
        "core_momentum": -0.128236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406239
      },
      {
        "date": "2026-06-19",
        "close": 145.600006,
        "direction_boundary": 154.910034,
        "core_momentum": -0.0601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406547
      },
      {
        "date": "2026-06-26",
        "close": 142.970001,
        "direction_boundary": 161.391464,
        "core_momentum": -0.114141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404561
      },
      {
        "date": "2026-07-03",
        "close": 137.919998,
        "direction_boundary": 157.843536,
        "core_momentum": -0.126223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393639
      },
      {
        "date": "2026-07-10",
        "close": 129.039993,
        "direction_boundary": 157.219177,
        "core_momentum": -0.179235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391228
      },
      {
        "date": "2026-07-17",
        "close": 124.050003,
        "direction_boundary": 177.34726,
        "core_momentum": -0.300525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378595
      },
      {
        "date": "2026-07-24",
        "close": 123.769997,
        "direction_boundary": 175.057953,
        "core_momentum": -0.292977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336001
      },
      {
        "date": "2026-07-31",
        "close": 123.400002,
        "direction_boundary": 162.828476,
        "core_momentum": -0.242147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311851
      },
      {
        "date": "2026-08-07",
        "close": 128.729996,
        "direction_boundary": 175.454361,
        "core_momentum": -0.266305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.742859,
        "volume": 3234095
      },
      {
        "date": "2023-08-25",
        "close": 119.325172,
        "volume": 25013326
      },
      {
        "date": "2023-09-01",
        "close": 117.995506,
        "volume": 7519210
      },
      {
        "date": "2023-09-08",
        "close": 126.121239,
        "volume": 8994971
      },
      {
        "date": "2023-09-15",
        "close": 133.015793,
        "volume": 12255287
      },
      {
        "date": "2023-09-22",
        "close": 133.705261,
        "volume": 8394115
      },
      {
        "date": "2023-09-29",
        "close": 140.550568,
        "volume": 5920483
      },
      {
        "date": "2023-10-06",
        "close": 138.777679,
        "volume": 4036550
      },
      {
        "date": "2023-10-13",
        "close": 179.406342,
        "volume": 24875890
      },
      {
        "date": "2023-10-20",
        "close": 181.12999,
        "volume": 14497252
      },
      {
        "date": "2023-10-27",
        "close": 153.699478,
        "volume": 3165423
      },
      {
        "date": "2023-11-03",
        "close": 151.77887,
        "volume": 2700436
      },
      {
        "date": "2023-11-10",
        "close": 155.226151,
        "volume": 2759803
      },
      {
        "date": "2023-11-17",
        "close": 150.498444,
        "volume": 1893927
      },
      {
        "date": "2023-11-24",
        "close": 148.577805,
        "volume": 1731440
      },
      {
        "date": "2023-12-01",
        "close": 148.183838,
        "volume": 1328578
      },
      {
        "date": "2023-12-08",
        "close": 154.142715,
        "volume": 2672833
      },
      {
        "date": "2023-12-15",
        "close": 178.815399,
        "volume": 3609763
      },
      {
        "date": "2023-12-22",
        "close": 170.098679,
        "volume": 2530035
      },
      {
        "date": "2023-12-29",
        "close": 164.681534,
        "volume": 1121606
      },
      {
        "date": "2024-01-05",
        "close": 188.221542,
        "volume": 3825648
      },
      {
        "date": "2024-01-12",
        "close": 179.898819,
        "volume": 1620837
      },
      {
        "date": "2024-01-19",
        "close": 175.909836,
        "volume": 1963167
      },
      {
        "date": "2024-01-26",
        "close": 196.741257,
        "volume": 2410551
      },
      {
        "date": "2024-02-02",
        "close": 210.628876,
        "volume": 4663510
      },
      {
        "date": "2024-02-09",
        "close": 198.809631,
        "volume": 4248256
      },
      {
        "date": "2024-02-16",
        "close": 180.785263,
        "volume": 3213354
      },
      {
        "date": "2024-02-23",
        "close": 180.243546,
        "volume": 3339666
      },
      {
        "date": "2024-03-01",
        "close": 171.970078,
        "volume": 2995734
      },
      {
        "date": "2024-03-08",
        "close": 161.332748,
        "volume": 2142477
      },
      {
        "date": "2024-03-15",
        "close": 147.198898,
        "volume": 7319424
      },
      {
        "date": "2024-03-22",
        "close": 162.957901,
        "volume": 4495543
      },
      {
        "date": "2024-03-29",
        "close": 163.74585,
        "volume": 2572388
      },
      {
        "date": "2024-04-05",
        "close": 174.580154,
        "volume": 3075700
      },
      {
        "date": "2024-04-12",
        "close": 172.167053,
        "volume": 1819545
      },
      {
        "date": "2024-04-19",
        "close": 161.628235,
        "volume": 1771757
      },
      {
        "date": "2024-04-26",
        "close": 168.818268,
        "volume": 2134368
      },
      {
        "date": "2024-05-03",
        "close": 169.16301,
        "volume": 1925091
      },
      {
        "date": "2024-05-10",
        "close": 152.468307,
        "volume": 2217337
      },
      {
        "date": "2024-05-17",
        "close": 171.970078,
        "volume": 3374185
      },
      {
        "date": "2024-05-24",
        "close": 165.666458,
        "volume": 2057109
      },
      {
        "date": "2024-05-31",
        "close": 158.131699,
        "volume": 1934193
      },
      {
        "date": "2024-06-07",
        "close": 164.238312,
        "volume": 3235825
      },
      {
        "date": "2024-06-14",
        "close": 175.555252,
        "volume": 3486814
      },
      {
        "date": "2024-06-21",
        "close": 186.133469,
        "volume": 7312399
      },
      {
        "date": "2024-06-28",
        "close": 181.169403,
        "volume": 4454492
      },
      {
        "date": "2024-07-05",
        "close": 201.281815,
        "volume": 11950745
      },
      {
        "date": "2024-07-12",
        "close": 195.382034,
        "volume": 9809830
      },
      {
        "date": "2024-07-19",
        "close": 176.116653,
        "volume": 3916782
      },
      {
        "date": "2024-07-26",
        "close": 188.142761,
        "volume": 5087935
      },
      {
        "date": "2024-08-02",
        "close": 187.56163,
        "volume": 5212424
      },
      {
        "date": "2024-08-09",
        "close": 175.555252,
        "volume": 3772788
      },
      {
        "date": "2024-08-16",
        "close": 182.883179,
        "volume": 3798422
      },
      {
        "date": "2024-08-23",
        "close": 205.182175,
        "volume": 14584293
      },
      {
        "date": "2024-08-30",
        "close": 217.759811,
        "volume": 18501131
      },
      {
        "date": "2024-09-06",
        "close": 207.811951,
        "volume": 5396359
      },
      {
        "date": "2024-09-13",
        "close": 194.406952,
        "volume": 17881188
      },
      {
        "date": "2024-09-20",
        "close": 177.178787,
        "volume": 6998220
      },
      {
        "date": "2024-09-27",
        "close": 177.733765,
        "volume": 4371367
      },
      {
        "date": "2024-10-04",
        "close": 173.947998,
        "volume": 3326026
      },
      {
        "date": "2024-10-11",
        "close": 167.744049,
        "volume": 3220926
      },
      {
        "date": "2024-10-18",
        "close": 166.564713,
        "volume": 1966098
      },
      {
        "date": "2024-10-25",
        "close": 150.559357,
        "volume": 3753165
      },
      {
        "date": "2024-11-01",
        "close": 168.596344,
        "volume": 2726290
      },
      {
        "date": "2024-11-08",
        "close": 168.071091,
        "volume": 2740818
      },
      {
        "date": "2024-11-15",
        "close": 167.972,
        "volume": 4286334
      },
      {
        "date": "2024-11-22",
        "close": 161.252731,
        "volume": 1783310
      },
      {
        "date": "2024-11-29",
        "close": 165.910629,
        "volume": 3372004
      },
      {
        "date": "2024-12-06",
        "close": 169.359451,
        "volume": 4781489
      },
      {
        "date": "2024-12-13",
        "close": 173.303802,
        "volume": 6792098
      },
      {
        "date": "2024-12-20",
        "close": 161.074326,
        "volume": 2266072
      },
      {
        "date": "2024-12-27",
        "close": 156.674088,
        "volume": 2498419
      },
      {
        "date": "2025-01-03",
        "close": 160.608536,
        "volume": 2809996
      },
      {
        "date": "2025-01-10",
        "close": 149.835892,
        "volume": 3259281
      },
      {
        "date": "2025-01-17",
        "close": 166.624176,
        "volume": 6370279
      },
      {
        "date": "2025-01-24",
        "close": 163.849258,
        "volume": 3787713
      },
      {
        "date": "2025-01-31",
        "close": 155.455109,
        "volume": 2372323
      },
      {
        "date": "2025-02-07",
        "close": 150.817017,
        "volume": 1905312
      },
      {
        "date": "2025-02-14",
        "close": 137.834351,
        "volume": 2871981
      },
      {
        "date": "2025-02-21",
        "close": 152.412598,
        "volume": 5102005
      },
      {
        "date": "2025-02-28",
        "close": 140.956146,
        "volume": 1905666
      },
      {
        "date": "2025-03-07",
        "close": 155.732605,
        "volume": 3147071
      },
      {
        "date": "2025-03-14",
        "close": 143.205811,
        "volume": 2130458
      },
      {
        "date": "2025-03-21",
        "close": 155.276718,
        "volume": 2062450
      },
      {
        "date": "2025-03-28",
        "close": 157.675064,
        "volume": 4449125
      },
      {
        "date": "2025-04-04",
        "close": 169.726135,
        "volume": 3820425
      },
      {
        "date": "2025-04-11",
        "close": 168.090927,
        "volume": 2923538
      },
      {
        "date": "2025-04-18",
        "close": 165.989914,
        "volume": 2351036
      },
      {
        "date": "2025-04-25",
        "close": 174.909302,
        "volume": 8010002
      },
      {
        "date": "2025-05-02",
        "close": 169.745956,
        "volume": 2718955
      },
      {
        "date": "2025-05-09",
        "close": 158.566986,
        "volume": 2986080
      },
      {
        "date": "2025-05-16",
        "close": 179.359085,
        "volume": 3034974
      },
      {
        "date": "2025-05-23",
        "close": 174.859756,
        "volume": 3088163
      },
      {
        "date": "2025-05-30",
        "close": 163.690689,
        "volume": 3444490
      },
      {
        "date": "2025-06-06",
        "close": 167.218796,
        "volume": 3306216
      },
      {
        "date": "2025-06-13",
        "close": 162.085205,
        "volume": 4173871
      },
      {
        "date": "2025-06-20",
        "close": 154.910034,
        "volume": 2580802
      },
      {
        "date": "2025-06-27",
        "close": 161.391464,
        "volume": 3641232
      },
      {
        "date": "2025-07-04",
        "close": 157.843536,
        "volume": 2172698
      },
      {
        "date": "2025-07-11",
        "close": 157.219177,
        "volume": 2441779
      },
      {
        "date": "2025-07-18",
        "close": 177.34726,
        "volume": 8650633
      },
      {
        "date": "2025-07-25",
        "close": 175.057953,
        "volume": 6733254
      },
      {
        "date": "2025-08-01",
        "close": 162.828476,
        "volume": 4920101
      },
      {
        "date": "2025-08-08",
        "close": 175.454361,
        "volume": 28735494
      },
      {
        "date": "2025-08-15",
        "close": 158.854385,
        "volume": 7655574
      },
      {
        "date": "2025-08-22",
        "close": 160.618454,
        "volume": 2774519
      },
      {
        "date": "2025-08-29",
        "close": 155.108246,
        "volume": 1676529
      },
      {
        "date": "2025-09-05",
        "close": 159.726517,
        "volume": 2758494
      },
      {
        "date": "2025-09-12",
        "close": 163.571762,
        "volume": 4252217
      },
      {
        "date": "2025-09-19",
        "close": 167.710007,
        "volume": 3219802
      },
      {
        "date": "2025-09-26",
        "close": 169.839996,
        "volume": 5874163
      },
      {
        "date": "2025-10-03",
        "close": 169.899994,
        "volume": 1879261
      },
      {
        "date": "2025-10-10",
        "close": 164.520004,
        "volume": 2635521
      },
      {
        "date": "2025-10-17",
        "close": 156.740005,
        "volume": 2715967
      },
      {
        "date": "2025-10-24",
        "close": 159.289993,
        "volume": 1373600
      },
      {
        "date": "2025-10-31",
        "close": 164.220001,
        "volume": 4181831
      },
      {
        "date": "2025-11-07",
        "close": 160.860001,
        "volume": 4178558
      },
      {
        "date": "2025-11-14",
        "close": 147.089996,
        "volume": 3966442
      },
      {
        "date": "2025-11-21",
        "close": 133.130005,
        "volume": 3857548
      },
      {
        "date": "2025-11-28",
        "close": 139.0,
        "volume": 2526328
      },
      {
        "date": "2025-12-05",
        "close": 131.350006,
        "volume": 1710623
      },
      {
        "date": "2025-12-12",
        "close": 134.729996,
        "volume": 2988325
      },
      {
        "date": "2025-12-19",
        "close": 131.809998,
        "volume": 2666186
      },
      {
        "date": "2025-12-26",
        "close": 136.919998,
        "volume": 3154089
      },
      {
        "date": "2026-01-02",
        "close": 147.509995,
        "volume": 3945974
      },
      {
        "date": "2026-01-09",
        "close": 137.050003,
        "volume": 2240090
      },
      {
        "date": "2026-01-16",
        "close": 126.400002,
        "volume": 2561093
      },
      {
        "date": "2026-01-23",
        "close": 111.900002,
        "volume": 2970147
      },
      {
        "date": "2026-01-30",
        "close": 122.519997,
        "volume": 2668937
      },
      {
        "date": "2026-02-06",
        "close": 130.289993,
        "volume": 2236948
      },
      {
        "date": "2026-02-13",
        "close": 134.850006,
        "volume": 2076402
      },
      {
        "date": "2026-02-20",
        "close": 137.979996,
        "volume": 2354572
      },
      {
        "date": "2026-02-27",
        "close": 131.160004,
        "volume": 2044162
      },
      {
        "date": "2026-03-06",
        "close": 124.279999,
        "volume": 1791614
      },
      {
        "date": "2026-03-13",
        "close": 120.769997,
        "volume": 2681149
      },
      {
        "date": "2026-03-20",
        "close": 121.279999,
        "volume": 2572466
      },
      {
        "date": "2026-03-27",
        "close": 117.25,
        "volume": 3297653
      },
      {
        "date": "2026-04-03",
        "close": 122.82,
        "volume": 2029971
      },
      {
        "date": "2026-04-10",
        "close": 134.169998,
        "volume": 2309692
      },
      {
        "date": "2026-04-17",
        "close": 143.979996,
        "volume": 1851839
      },
      {
        "date": "2026-04-24",
        "close": 137.190002,
        "volume": 1487910
      },
      {
        "date": "2026-05-01",
        "close": 142.279999,
        "volume": 2377614
      },
      {
        "date": "2026-05-08",
        "close": 152.199997,
        "volume": 3392391
      },
      {
        "date": "2026-05-15",
        "close": 146.320007,
        "volume": 1782955
      },
      {
        "date": "2026-05-22",
        "close": 143.589996,
        "volume": 2639083
      },
      {
        "date": "2026-05-29",
        "close": 148.139999,
        "volume": 2868469
      },
      {
        "date": "2026-06-05",
        "close": 144.300003,
        "volume": 255781
      },
      {
        "date": "2026-06-12",
        "close": 141.300003,
        "volume": 206569
      },
      {
        "date": "2026-06-19",
        "close": 145.600006,
        "volume": 726095
      },
      {
        "date": "2026-06-26",
        "close": 142.970001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 137.919998,
        "volume": 555785
      },
      {
        "date": "2026-07-10",
        "close": 129.039993,
        "volume": 3526698
      },
      {
        "date": "2026-07-17",
        "close": 124.050003,
        "volume": 1411533
      },
      {
        "date": "2026-07-24",
        "close": 123.769997,
        "volume": 1214095
      },
      {
        "date": "2026-07-31",
        "close": 123.400002,
        "volume": 930007
      },
      {
        "date": "2026-08-07",
        "close": 128.729996,
        "volume": 1554898
      }
    ],
    "sharemaestro_context": {
      "trend": 133.015,
      "fair_value": 157.687258,
      "market_activity": -8.975235,
      "market_dynamics": -0.905664,
      "relative_strength": -8.160018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.013142,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.7727,
        "conditional_difference": 0.004693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.082628,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.084767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002068,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.002068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.008234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.170174
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.078542
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 1.892845
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.102446
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.004526
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.030079
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.007403
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.030021
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.104639
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.216113
      }
    ]
  }
}