{
  "ticker": {
    "uuid": "dbd7bf54-c8d4-4618-9acc-e7f75d34ffd8",
    "symbol": "XD5E",
    "name": "Xtrackers MSCI EMU UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.270618,
    "boundary_margin": 0.245665,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164388,
    "volatility_stability": 0.8543,
    "risk_context": 0.6083,
    "current_regime": {
      "move": 0.711144,
      "interruption": -0.112261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.423706,
        "direction_boundary": 37.938663,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154997
      },
      {
        "date": "2023-08-25",
        "close": 42.681541,
        "direction_boundary": 36.658806,
        "core_momentum": 0.164292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153005
      },
      {
        "date": "2023-09-01",
        "close": 43.23658,
        "direction_boundary": 36.16058,
        "core_momentum": 0.195683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151674
      },
      {
        "date": "2023-09-08",
        "close": 42.761509,
        "direction_boundary": 36.485111,
        "core_momentum": 0.172026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149405
      },
      {
        "date": "2023-09-15",
        "close": 43.288322,
        "direction_boundary": 37.193604,
        "core_momentum": 0.163865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138491
      },
      {
        "date": "2023-09-22",
        "close": 42.465172,
        "direction_boundary": 33.939106,
        "core_momentum": 0.251217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141214
      },
      {
        "date": "2023-09-29",
        "close": 42.070057,
        "direction_boundary": 33.664848,
        "core_momentum": 0.249673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126686
      },
      {
        "date": "2023-10-06",
        "close": 41.486797,
        "direction_boundary": 34.121948,
        "core_momentum": 0.215839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12805
      },
      {
        "date": "2023-10-13",
        "close": 41.40213,
        "direction_boundary": 34.158516,
        "core_momentum": 0.212059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125979
      },
      {
        "date": "2023-10-20",
        "close": 40.245018,
        "direction_boundary": 34.908146,
        "core_momentum": 0.152883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130999
      },
      {
        "date": "2023-10-27",
        "close": 40.155651,
        "direction_boundary": 36.224567,
        "core_momentum": 0.10852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130994
      },
      {
        "date": "2023-11-03",
        "close": 41.877209,
        "direction_boundary": 36.850784,
        "core_momentum": 0.136399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145004
      },
      {
        "date": "2023-11-10",
        "close": 41.877209,
        "direction_boundary": 38.619732,
        "core_momentum": 0.084347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145014
      },
      {
        "date": "2023-11-17",
        "close": 43.278915,
        "direction_boundary": 38.967117,
        "core_momentum": 0.110652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150728
      },
      {
        "date": "2023-11-24",
        "close": 43.678734,
        "direction_boundary": 39.415077,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150151
      },
      {
        "date": "2023-12-01",
        "close": 44.219662,
        "direction_boundary": 39.607052,
        "core_momentum": 0.116459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151064
      },
      {
        "date": "2023-12-08",
        "close": 45.141594,
        "direction_boundary": 39.241375,
        "core_momentum": 0.150357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2023-12-15",
        "close": 45.461441,
        "direction_boundary": 37.952377,
        "core_momentum": 0.197855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150118
      },
      {
        "date": "2023-12-22",
        "close": 45.212147,
        "direction_boundary": 38.185497,
        "core_momentum": 0.184014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142428
      },
      {
        "date": "2023-12-29",
        "close": 45.160404,
        "direction_boundary": 37.842674,
        "core_momentum": 0.193372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136837
      },
      {
        "date": "2024-01-05",
        "close": 44.76059,
        "direction_boundary": 40.146423,
        "core_momentum": 0.114933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2024-01-12",
        "close": 44.878185,
        "direction_boundary": 41.30286,
        "core_momentum": 0.086564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2024-01-19",
        "close": 44.553619,
        "direction_boundary": 41.083454,
        "core_momentum": 0.084466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120347
      },
      {
        "date": "2024-01-26",
        "close": 46.138779,
        "direction_boundary": 41.691395,
        "core_momentum": 0.106674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12822
      },
      {
        "date": "2024-02-02",
        "close": 46.10585,
        "direction_boundary": 42.541592,
        "core_momentum": 0.083783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121302
      },
      {
        "date": "2024-02-09",
        "close": 46.472744,
        "direction_boundary": 41.918282,
        "core_momentum": 0.108651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121275
      },
      {
        "date": "2024-02-16",
        "close": 47.023079,
        "direction_boundary": 42.768318,
        "core_momentum": 0.099484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115619
      },
      {
        "date": "2024-02-23",
        "close": 47.848591,
        "direction_boundary": 41.991795,
        "core_momentum": 0.139475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117092
      },
      {
        "date": "2024-03-01",
        "close": 47.980927,
        "direction_boundary": 42.814266,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116458
      },
      {
        "date": "2024-03-08",
        "close": 48.576439,
        "direction_boundary": 41.913689,
        "core_momentum": 0.158964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114918
      },
      {
        "date": "2024-03-15",
        "close": 48.860008,
        "direction_boundary": 40.300911,
        "core_momentum": 0.21238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114441
      },
      {
        "date": "2024-03-22",
        "close": 49.417706,
        "direction_boundary": 40.742012,
        "core_momentum": 0.212942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109437
      },
      {
        "date": "2024-03-29",
        "close": 49.928143,
        "direction_boundary": 42.648853,
        "core_momentum": 0.17068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107357
      },
      {
        "date": "2024-04-05",
        "close": 49.257015,
        "direction_boundary": 42.616692,
        "core_momentum": 0.155815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107195
      },
      {
        "date": "2024-04-12",
        "close": 48.812744,
        "direction_boundary": 43.255363,
        "core_momentum": 0.128478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108757
      },
      {
        "date": "2024-04-19",
        "close": 48.444099,
        "direction_boundary": 43.40699,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098878
      },
      {
        "date": "2024-04-26",
        "close": 49.559494,
        "direction_boundary": 43.236988,
        "core_momentum": 0.146229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100212
      },
      {
        "date": "2024-05-03",
        "close": 49.181393,
        "direction_boundary": 43.232391,
        "core_momentum": 0.137605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089737
      },
      {
        "date": "2024-05-10",
        "close": 50.854492,
        "direction_boundary": 43.18185,
        "core_momentum": 0.177682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096837
      },
      {
        "date": "2024-05-17",
        "close": 50.996277,
        "direction_boundary": 43.894043,
        "core_momentum": 0.161804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089753
      },
      {
        "date": "2024-05-24",
        "close": 50.863945,
        "direction_boundary": 43.315098,
        "core_momentum": 0.174278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090482
      },
      {
        "date": "2024-05-31",
        "close": 50.362957,
        "direction_boundary": 43.388615,
        "core_momentum": 0.160741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092533
      },
      {
        "date": "2024-06-07",
        "close": 50.93956,
        "direction_boundary": 43.085358,
        "core_momentum": 0.182294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090269
      },
      {
        "date": "2024-06-14",
        "close": 48.888371,
        "direction_boundary": 44.1054,
        "core_momentum": 0.108444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110201
      },
      {
        "date": "2024-06-21",
        "close": 49.464973,
        "direction_boundary": 42.690208,
        "core_momentum": 0.158696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110197
      },
      {
        "date": "2024-06-28",
        "close": 49.153034,
        "direction_boundary": 43.976749,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110862
      },
      {
        "date": "2024-07-05",
        "close": 50.060478,
        "direction_boundary": 42.552364,
        "core_momentum": 0.176444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111311
      },
      {
        "date": "2024-07-12",
        "close": 50.816677,
        "direction_boundary": 44.04567,
        "core_momentum": 0.153727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112256
      },
      {
        "date": "2024-07-19",
        "close": 48.954536,
        "direction_boundary": 44.183517,
        "core_momentum": 0.107982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125654
      },
      {
        "date": "2024-07-26",
        "close": 49.181393,
        "direction_boundary": 44.835972,
        "core_momentum": 0.096918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117286
      },
      {
        "date": "2024-08-02",
        "close": 47.097118,
        "direction_boundary": 43.604568,
        "core_momentum": 0.080096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133358
      },
      {
        "date": "2024-08-09",
        "close": 47.394875,
        "direction_boundary": 43.452942,
        "core_momentum": 0.090717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133203
      },
      {
        "date": "2024-08-16",
        "close": 48.897816,
        "direction_boundary": 42.423706,
        "core_momentum": 0.152606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139023
      },
      {
        "date": "2024-08-23",
        "close": 49.597923,
        "direction_boundary": 42.681541,
        "core_momentum": 0.162046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138362
      },
      {
        "date": "2024-08-30",
        "close": 50.19817,
        "direction_boundary": 43.23658,
        "core_momentum": 0.161012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139142
      },
      {
        "date": "2024-09-06",
        "close": 48.334499,
        "direction_boundary": 42.761509,
        "core_momentum": 0.130327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148573
      },
      {
        "date": "2024-09-13",
        "close": 49.346207,
        "direction_boundary": 43.288322,
        "core_momentum": 0.139943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151191
      },
      {
        "date": "2024-09-20",
        "close": 50.140087,
        "direction_boundary": 42.465172,
        "core_momentum": 0.180734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151993
      },
      {
        "date": "2024-09-27",
        "close": 51.330902,
        "direction_boundary": 42.070057,
        "core_momentum": 0.220129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154757
      },
      {
        "date": "2024-10-04",
        "close": 50.207859,
        "direction_boundary": 41.486797,
        "core_momentum": 0.210213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156822
      },
      {
        "date": "2024-10-11",
        "close": 50.575752,
        "direction_boundary": 41.40213,
        "core_momentum": 0.221574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156419
      },
      {
        "date": "2024-10-18",
        "close": 50.672565,
        "direction_boundary": 40.245018,
        "core_momentum": 0.259102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155886
      },
      {
        "date": "2024-10-25",
        "close": 50.091682,
        "direction_boundary": 40.155651,
        "core_momentum": 0.247438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153873
      },
      {
        "date": "2024-11-01",
        "close": 49.530155,
        "direction_boundary": 41.877209,
        "core_momentum": 0.182747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154333
      },
      {
        "date": "2024-11-08",
        "close": 48.968636,
        "direction_boundary": 41.877209,
        "core_momentum": 0.169339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147426
      },
      {
        "date": "2024-11-15",
        "close": 48.842777,
        "direction_boundary": 43.278915,
        "core_momentum": 0.128558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147305
      },
      {
        "date": "2024-11-22",
        "close": 48.891182,
        "direction_boundary": 43.678734,
        "core_momentum": 0.119336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147343
      },
      {
        "date": "2024-11-29",
        "close": 49.094494,
        "direction_boundary": 44.219662,
        "core_momentum": 0.110241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147034
      },
      {
        "date": "2024-12-06",
        "close": 50.556389,
        "direction_boundary": 45.141594,
        "core_momentum": 0.119951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152077
      },
      {
        "date": "2024-12-13",
        "close": 50.372437,
        "direction_boundary": 45.461441,
        "core_momentum": 0.108026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140396
      },
      {
        "date": "2024-12-20",
        "close": 49.413979,
        "direction_boundary": 45.212147,
        "core_momentum": 0.092936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142277
      },
      {
        "date": "2024-12-27",
        "close": 49.665695,
        "direction_boundary": 45.160404,
        "core_momentum": 0.099762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142149
      },
      {
        "date": "2025-01-03",
        "close": 49.568882,
        "direction_boundary": 44.76059,
        "core_momentum": 0.107422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139805
      },
      {
        "date": "2025-01-10",
        "close": 50.44989,
        "direction_boundary": 44.878185,
        "core_momentum": 0.124152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140428
      },
      {
        "date": "2025-01-17",
        "close": 52.027962,
        "direction_boundary": 44.553619,
        "core_momentum": 0.167761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136194
      },
      {
        "date": "2025-01-24",
        "close": 52.676617,
        "direction_boundary": 46.138779,
        "core_momentum": 0.141699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136878
      },
      {
        "date": "2025-01-31",
        "close": 53.393047,
        "direction_boundary": 46.10585,
        "core_momentum": 0.158054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120424
      },
      {
        "date": "2025-02-07",
        "close": 53.625397,
        "direction_boundary": 46.472744,
        "core_momentum": 0.153911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120406
      },
      {
        "date": "2025-02-14",
        "close": 55.290604,
        "direction_boundary": 47.023079,
        "core_momentum": 0.175818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120129
      },
      {
        "date": "2025-02-21",
        "close": 55.109459,
        "direction_boundary": 47.848591,
        "core_momentum": 0.151747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119814
      },
      {
        "date": "2025-02-28",
        "close": 55.226276,
        "direction_boundary": 47.980927,
        "core_momentum": 0.151005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2025-03-07",
        "close": 55.498856,
        "direction_boundary": 48.576439,
        "core_momentum": 0.142506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2025-03-14",
        "close": 54.992641,
        "direction_boundary": 48.860008,
        "core_momentum": 0.125514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102575
      },
      {
        "date": "2025-03-21",
        "close": 55.216545,
        "direction_boundary": 49.417706,
        "core_momentum": 0.117343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101157
      },
      {
        "date": "2025-03-28",
        "close": 54.301456,
        "direction_boundary": 49.928143,
        "core_momentum": 0.087592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100804
      },
      {
        "date": "2025-04-04",
        "close": 50.105705,
        "direction_boundary": 49.257015,
        "core_momentum": 0.01723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14953
      },
      {
        "date": "2025-04-11",
        "close": 49.268497,
        "direction_boundary": 48.812744,
        "core_momentum": 0.009337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150891
      },
      {
        "date": "2025-04-18",
        "close": 51.127872,
        "direction_boundary": 48.444099,
        "core_momentum": 0.055399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15985
      },
      {
        "date": "2025-04-25",
        "close": 53.211147,
        "direction_boundary": 49.559494,
        "core_momentum": 0.073682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167934
      },
      {
        "date": "2025-05-02",
        "close": 54.914761,
        "direction_boundary": 49.181393,
        "core_momentum": 0.116576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171451
      },
      {
        "date": "2025-05-09",
        "close": 55.48912,
        "direction_boundary": 50.854492,
        "core_momentum": 0.091135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170203
      },
      {
        "date": "2025-05-16",
        "close": 56.774136,
        "direction_boundary": 50.996277,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171652
      },
      {
        "date": "2025-05-23",
        "close": 56.267918,
        "direction_boundary": 50.863945,
        "core_momentum": 0.106244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172759
      },
      {
        "date": "2025-05-30",
        "close": 56.783871,
        "direction_boundary": 50.362957,
        "core_momentum": 0.127493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172824
      },
      {
        "date": "2025-06-06",
        "close": 57.309555,
        "direction_boundary": 50.93956,
        "core_momentum": 0.12505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2025-06-13",
        "close": 56.034279,
        "direction_boundary": 48.888371,
        "core_momentum": 0.146168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173373
      },
      {
        "date": "2025-06-20",
        "close": 55.41124,
        "direction_boundary": 49.464973,
        "core_momentum": 0.120212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2025-06-27",
        "close": 56.521027,
        "direction_boundary": 49.153034,
        "core_momentum": 0.149899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172892
      },
      {
        "date": "2025-07-04",
        "close": 56.277653,
        "direction_boundary": 50.060478,
        "core_momentum": 0.124193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173112
      },
      {
        "date": "2025-07-11",
        "close": 57.095387,
        "direction_boundary": 50.816677,
        "core_momentum": 0.123556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172699
      },
      {
        "date": "2025-07-18",
        "close": 57.017506,
        "direction_boundary": 48.954536,
        "core_momentum": 0.164703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168713
      },
      {
        "date": "2025-07-25",
        "close": 57.153793,
        "direction_boundary": 49.181393,
        "core_momentum": 0.162102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168231
      },
      {
        "date": "2025-08-01",
        "close": 55.469654,
        "direction_boundary": 47.097118,
        "core_momentum": 0.177772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173568
      },
      {
        "date": "2025-08-08",
        "close": 57.270618,
        "direction_boundary": 47.394875,
        "core_momentum": 0.208372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178631
      },
      {
        "date": "2025-08-15",
        "close": 58.039673,
        "direction_boundary": 48.897816,
        "core_momentum": 0.186958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174775
      },
      {
        "date": "2025-08-22",
        "close": 58.681747,
        "direction_boundary": 49.597923,
        "core_momentum": 0.183149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2025-08-29",
        "close": 57.180149,
        "direction_boundary": 50.19817,
        "core_momentum": 0.139088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179415
      },
      {
        "date": "2025-09-05",
        "close": 56.81221,
        "direction_boundary": 48.334499,
        "core_momentum": 0.175397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179654
      },
      {
        "date": "2025-09-12",
        "close": 57.717148,
        "direction_boundary": 49.346207,
        "core_momentum": 0.169637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180193
      },
      {
        "date": "2025-09-19",
        "close": 58.085087,
        "direction_boundary": 50.140087,
        "core_momentum": 0.158456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180277
      },
      {
        "date": "2025-09-26",
        "close": 58.43314,
        "direction_boundary": 51.330902,
        "core_momentum": 0.138362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178315
      },
      {
        "date": "2025-10-03",
        "close": 60.024242,
        "direction_boundary": 50.207859,
        "core_momentum": 0.195515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134946
      },
      {
        "date": "2025-10-10",
        "close": 59.019859,
        "direction_boundary": 50.575752,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134955
      },
      {
        "date": "2025-10-17",
        "close": 59.517078,
        "direction_boundary": 50.672565,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127835
      },
      {
        "date": "2025-10-24",
        "close": 60.183353,
        "direction_boundary": 50.091682,
        "core_momentum": 0.201464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11836
      },
      {
        "date": "2025-10-31",
        "close": 60.153519,
        "direction_boundary": 49.530155,
        "core_momentum": 0.214483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112031
      },
      {
        "date": "2025-11-07",
        "close": 59.198856,
        "direction_boundary": 48.968636,
        "core_momentum": 0.208914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114729
      },
      {
        "date": "2025-11-14",
        "close": 60.451851,
        "direction_boundary": 48.842777,
        "core_momentum": 0.237683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114065
      },
      {
        "date": "2025-11-21",
        "close": 58.741417,
        "direction_boundary": 48.891182,
        "core_momentum": 0.201473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121074
      },
      {
        "date": "2025-11-28",
        "close": 60.38224,
        "direction_boundary": 49.094494,
        "core_momentum": 0.229919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125945
      },
      {
        "date": "2025-12-05",
        "close": 60.869511,
        "direction_boundary": 50.556389,
        "core_momentum": 0.203992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125827
      },
      {
        "date": "2025-12-12",
        "close": 60.899349,
        "direction_boundary": 50.372437,
        "core_momentum": 0.208982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2025-12-19",
        "close": 61.525841,
        "direction_boundary": 49.413979,
        "core_momentum": 0.24511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119232
      },
      {
        "date": "2025-12-26",
        "close": 61.38662,
        "direction_boundary": 49.665695,
        "core_momentum": 0.235996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117295
      },
      {
        "date": "2026-01-02",
        "close": 62.430779,
        "direction_boundary": 49.568882,
        "core_momentum": 0.259475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118264
      },
      {
        "date": "2026-01-09",
        "close": 63.86277,
        "direction_boundary": 50.44989,
        "core_momentum": 0.265865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      },
      {
        "date": "2026-01-16",
        "close": 64.171043,
        "direction_boundary": 52.027962,
        "core_momentum": 0.233395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119979
      },
      {
        "date": "2026-01-23",
        "close": 63.355606,
        "direction_boundary": 52.676617,
        "core_momentum": 0.202727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122347
      },
      {
        "date": "2026-01-30",
        "close": 63.474941,
        "direction_boundary": 53.393047,
        "core_momentum": 0.188824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112273
      },
      {
        "date": "2026-02-06",
        "close": 64.131264,
        "direction_boundary": 53.625397,
        "core_momentum": 0.195912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105774
      },
      {
        "date": "2026-02-13",
        "close": 64.111382,
        "direction_boundary": 55.290604,
        "core_momentum": 0.159535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105147
      },
      {
        "date": "2026-02-20",
        "close": 65.639999,
        "direction_boundary": 55.109459,
        "core_momentum": 0.191084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108258
      },
      {
        "date": "2026-02-27",
        "close": 65.889999,
        "direction_boundary": 55.226276,
        "core_momentum": 0.193091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099118
      },
      {
        "date": "2026-03-06",
        "close": 62.23,
        "direction_boundary": 55.498856,
        "core_momentum": 0.121284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131077
      },
      {
        "date": "2026-03-13",
        "close": 61.57,
        "direction_boundary": 54.992641,
        "core_momentum": 0.119604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2026-03-20",
        "close": 59.369999,
        "direction_boundary": 55.216545,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141696
      },
      {
        "date": "2026-03-27",
        "close": 59.48,
        "direction_boundary": 54.301456,
        "core_momentum": 0.095367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141512
      },
      {
        "date": "2026-04-03",
        "close": 61.669998,
        "direction_boundary": 50.105705,
        "core_momentum": 0.230798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145482
      },
      {
        "date": "2026-04-10",
        "close": 64.459999,
        "direction_boundary": 49.268497,
        "core_momentum": 0.308341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15482
      },
      {
        "date": "2026-04-17",
        "close": 65.730003,
        "direction_boundary": 51.127872,
        "core_momentum": 0.2856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156299
      },
      {
        "date": "2026-04-24",
        "close": 64.040001,
        "direction_boundary": 53.211147,
        "core_momentum": 0.203507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2026-05-01",
        "close": 64.139999,
        "direction_boundary": 54.914761,
        "core_momentum": 0.167992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161197
      },
      {
        "date": "2026-05-08",
        "close": 65.07,
        "direction_boundary": 55.48912,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159738
      },
      {
        "date": "2026-05-15",
        "close": 64.470001,
        "direction_boundary": 56.774136,
        "core_momentum": 0.135552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158681
      },
      {
        "date": "2026-05-22",
        "close": 66.559998,
        "direction_boundary": 56.267918,
        "core_momentum": 0.182912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157115
      },
      {
        "date": "2026-05-29",
        "close": 66.980003,
        "direction_boundary": 56.783871,
        "core_momentum": 0.17956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2026-06-05",
        "close": 66.93,
        "direction_boundary": 57.309555,
        "core_momentum": 0.167868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153709
      },
      {
        "date": "2026-06-12",
        "close": 68.349998,
        "direction_boundary": 56.034279,
        "core_momentum": 0.219789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155485
      },
      {
        "date": "2026-06-19",
        "close": 69.550003,
        "direction_boundary": 55.41124,
        "core_momentum": 0.255161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156335
      },
      {
        "date": "2026-06-26",
        "close": 68.68,
        "direction_boundary": 56.521027,
        "core_momentum": 0.215123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157904
      },
      {
        "date": "2026-07-03",
        "close": 70.559998,
        "direction_boundary": 56.277653,
        "core_momentum": 0.253784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160126
      },
      {
        "date": "2026-07-10",
        "close": 69.040001,
        "direction_boundary": 57.095387,
        "core_momentum": 0.209205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162004
      },
      {
        "date": "2026-07-17",
        "close": 68.459999,
        "direction_boundary": 57.017506,
        "core_momentum": 0.200684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162748
      },
      {
        "date": "2026-07-24",
        "close": 69.059998,
        "direction_boundary": 57.153793,
        "core_momentum": 0.208319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161438
      },
      {
        "date": "2026-07-31",
        "close": 69.470001,
        "direction_boundary": 55.469654,
        "core_momentum": 0.252397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161463
      },
      {
        "date": "2026-08-07",
        "close": 71.339996,
        "direction_boundary": 57.270618,
        "core_momentum": 0.245665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.423706,
        "volume": 11057
      },
      {
        "date": "2023-08-25",
        "close": 42.681541,
        "volume": 50333
      },
      {
        "date": "2023-09-01",
        "close": 43.23658,
        "volume": 10488
      },
      {
        "date": "2023-09-08",
        "close": 42.761509,
        "volume": 39282
      },
      {
        "date": "2023-09-15",
        "close": 43.288322,
        "volume": 16933
      },
      {
        "date": "2023-09-22",
        "close": 42.465172,
        "volume": 15666
      },
      {
        "date": "2023-09-29",
        "close": 42.070057,
        "volume": 12000
      },
      {
        "date": "2023-10-06",
        "close": 41.486797,
        "volume": 53619
      },
      {
        "date": "2023-10-13",
        "close": 41.40213,
        "volume": 45826
      },
      {
        "date": "2023-10-20",
        "close": 40.245018,
        "volume": 2245
      },
      {
        "date": "2023-10-27",
        "close": 40.155651,
        "volume": 12781
      },
      {
        "date": "2023-11-03",
        "close": 41.877209,
        "volume": 28345
      },
      {
        "date": "2023-11-10",
        "close": 41.877209,
        "volume": 48968
      },
      {
        "date": "2023-11-17",
        "close": 43.278915,
        "volume": 136574
      },
      {
        "date": "2023-11-24",
        "close": 43.678734,
        "volume": 42380
      },
      {
        "date": "2023-12-01",
        "close": 44.219662,
        "volume": 19605
      },
      {
        "date": "2023-12-08",
        "close": 45.141594,
        "volume": 3460
      },
      {
        "date": "2023-12-15",
        "close": 45.461441,
        "volume": 17940
      },
      {
        "date": "2023-12-22",
        "close": 45.212147,
        "volume": 83007
      },
      {
        "date": "2023-12-29",
        "close": 45.160404,
        "volume": 5399
      },
      {
        "date": "2024-01-05",
        "close": 44.76059,
        "volume": 6471
      },
      {
        "date": "2024-01-12",
        "close": 44.878185,
        "volume": 14383
      },
      {
        "date": "2024-01-19",
        "close": 44.553619,
        "volume": 228964
      },
      {
        "date": "2024-01-26",
        "close": 46.138779,
        "volume": 10292
      },
      {
        "date": "2024-02-02",
        "close": 46.10585,
        "volume": 17855
      },
      {
        "date": "2024-02-09",
        "close": 46.472744,
        "volume": 15590
      },
      {
        "date": "2024-02-16",
        "close": 47.023079,
        "volume": 114078
      },
      {
        "date": "2024-02-23",
        "close": 47.848591,
        "volume": 5377
      },
      {
        "date": "2024-03-01",
        "close": 47.980927,
        "volume": 31178
      },
      {
        "date": "2024-03-08",
        "close": 48.576439,
        "volume": 72539
      },
      {
        "date": "2024-03-15",
        "close": 48.860008,
        "volume": 37323
      },
      {
        "date": "2024-03-22",
        "close": 49.417706,
        "volume": 38025
      },
      {
        "date": "2024-03-29",
        "close": 49.928143,
        "volume": 21251
      },
      {
        "date": "2024-04-05",
        "close": 49.257015,
        "volume": 10344
      },
      {
        "date": "2024-04-12",
        "close": 48.812744,
        "volume": 43975
      },
      {
        "date": "2024-04-19",
        "close": 48.444099,
        "volume": 151982
      },
      {
        "date": "2024-04-26",
        "close": 49.559494,
        "volume": 30888
      },
      {
        "date": "2024-05-03",
        "close": 49.181393,
        "volume": 37441
      },
      {
        "date": "2024-05-10",
        "close": 50.854492,
        "volume": 32564
      },
      {
        "date": "2024-05-17",
        "close": 50.996277,
        "volume": 53229
      },
      {
        "date": "2024-05-24",
        "close": 50.863945,
        "volume": 46138
      },
      {
        "date": "2024-05-31",
        "close": 50.362957,
        "volume": 8368
      },
      {
        "date": "2024-06-07",
        "close": 50.93956,
        "volume": 9434
      },
      {
        "date": "2024-06-14",
        "close": 48.888371,
        "volume": 5726
      },
      {
        "date": "2024-06-21",
        "close": 49.464973,
        "volume": 6025
      },
      {
        "date": "2024-06-28",
        "close": 49.153034,
        "volume": 10444
      },
      {
        "date": "2024-07-05",
        "close": 50.060478,
        "volume": 6087
      },
      {
        "date": "2024-07-12",
        "close": 50.816677,
        "volume": 16048
      },
      {
        "date": "2024-07-19",
        "close": 48.954536,
        "volume": 13365
      },
      {
        "date": "2024-07-26",
        "close": 49.181393,
        "volume": 7682
      },
      {
        "date": "2024-08-02",
        "close": 47.097118,
        "volume": 15376
      },
      {
        "date": "2024-08-09",
        "close": 47.394875,
        "volume": 9670
      },
      {
        "date": "2024-08-16",
        "close": 48.897816,
        "volume": 5348
      },
      {
        "date": "2024-08-23",
        "close": 49.597923,
        "volume": 3910
      },
      {
        "date": "2024-08-30",
        "close": 50.19817,
        "volume": 4132
      },
      {
        "date": "2024-09-06",
        "close": 48.334499,
        "volume": 9664
      },
      {
        "date": "2024-09-13",
        "close": 49.346207,
        "volume": 40630
      },
      {
        "date": "2024-09-20",
        "close": 50.140087,
        "volume": 10192
      },
      {
        "date": "2024-09-27",
        "close": 51.330902,
        "volume": 3202
      },
      {
        "date": "2024-10-04",
        "close": 50.207859,
        "volume": 12542
      },
      {
        "date": "2024-10-11",
        "close": 50.575752,
        "volume": 2777
      },
      {
        "date": "2024-10-18",
        "close": 50.672565,
        "volume": 9348
      },
      {
        "date": "2024-10-25",
        "close": 50.091682,
        "volume": 24658
      },
      {
        "date": "2024-11-01",
        "close": 49.530155,
        "volume": 20262
      },
      {
        "date": "2024-11-08",
        "close": 48.968636,
        "volume": 33932
      },
      {
        "date": "2024-11-15",
        "close": 48.842777,
        "volume": 37790
      },
      {
        "date": "2024-11-22",
        "close": 48.891182,
        "volume": 57288
      },
      {
        "date": "2024-11-29",
        "close": 49.094494,
        "volume": 54991
      },
      {
        "date": "2024-12-06",
        "close": 50.556389,
        "volume": 3853
      },
      {
        "date": "2024-12-13",
        "close": 50.372437,
        "volume": 67956
      },
      {
        "date": "2024-12-20",
        "close": 49.413979,
        "volume": 41963
      },
      {
        "date": "2024-12-27",
        "close": 49.665695,
        "volume": 29428
      },
      {
        "date": "2025-01-03",
        "close": 49.568882,
        "volume": 7094
      },
      {
        "date": "2025-01-10",
        "close": 50.44989,
        "volume": 31260
      },
      {
        "date": "2025-01-17",
        "close": 52.027962,
        "volume": 20401
      },
      {
        "date": "2025-01-24",
        "close": 52.676617,
        "volume": 56710
      },
      {
        "date": "2025-01-31",
        "close": 53.393047,
        "volume": 59774
      },
      {
        "date": "2025-02-07",
        "close": 53.625397,
        "volume": 11703
      },
      {
        "date": "2025-02-14",
        "close": 55.290604,
        "volume": 18000
      },
      {
        "date": "2025-02-21",
        "close": 55.109459,
        "volume": 18692
      },
      {
        "date": "2025-02-28",
        "close": 55.226276,
        "volume": 36610
      },
      {
        "date": "2025-03-07",
        "close": 55.498856,
        "volume": 24035
      },
      {
        "date": "2025-03-14",
        "close": 54.992641,
        "volume": 61853
      },
      {
        "date": "2025-03-21",
        "close": 55.216545,
        "volume": 85049
      },
      {
        "date": "2025-03-28",
        "close": 54.301456,
        "volume": 13026
      },
      {
        "date": "2025-04-04",
        "close": 50.105705,
        "volume": 19896
      },
      {
        "date": "2025-04-11",
        "close": 49.268497,
        "volume": 45976
      },
      {
        "date": "2025-04-18",
        "close": 51.127872,
        "volume": 17290
      },
      {
        "date": "2025-04-25",
        "close": 53.211147,
        "volume": 8048
      },
      {
        "date": "2025-05-02",
        "close": 54.914761,
        "volume": 21180
      },
      {
        "date": "2025-05-09",
        "close": 55.48912,
        "volume": 20554
      },
      {
        "date": "2025-05-16",
        "close": 56.774136,
        "volume": 39082
      },
      {
        "date": "2025-05-23",
        "close": 56.267918,
        "volume": 53317
      },
      {
        "date": "2025-05-30",
        "close": 56.783871,
        "volume": 28928
      },
      {
        "date": "2025-06-06",
        "close": 57.309555,
        "volume": 9085
      },
      {
        "date": "2025-06-13",
        "close": 56.034279,
        "volume": 29775
      },
      {
        "date": "2025-06-20",
        "close": 55.41124,
        "volume": 15425
      },
      {
        "date": "2025-06-27",
        "close": 56.521027,
        "volume": 8321
      },
      {
        "date": "2025-07-04",
        "close": 56.277653,
        "volume": 71816
      },
      {
        "date": "2025-07-11",
        "close": 57.095387,
        "volume": 73970
      },
      {
        "date": "2025-07-18",
        "close": 57.017506,
        "volume": 80244
      },
      {
        "date": "2025-07-25",
        "close": 57.153793,
        "volume": 85924
      },
      {
        "date": "2025-08-01",
        "close": 55.469654,
        "volume": 101645
      },
      {
        "date": "2025-08-08",
        "close": 57.270618,
        "volume": 38150
      },
      {
        "date": "2025-08-15",
        "close": 58.039673,
        "volume": 43703
      },
      {
        "date": "2025-08-22",
        "close": 58.681747,
        "volume": 38759
      },
      {
        "date": "2025-08-29",
        "close": 57.180149,
        "volume": 7129
      },
      {
        "date": "2025-09-05",
        "close": 56.81221,
        "volume": 33307
      },
      {
        "date": "2025-09-12",
        "close": 57.717148,
        "volume": 6664
      },
      {
        "date": "2025-09-19",
        "close": 58.085087,
        "volume": 44973
      },
      {
        "date": "2025-09-26",
        "close": 58.43314,
        "volume": 29360
      },
      {
        "date": "2025-10-03",
        "close": 60.024242,
        "volume": 27855
      },
      {
        "date": "2025-10-10",
        "close": 59.019859,
        "volume": 15430
      },
      {
        "date": "2025-10-17",
        "close": 59.517078,
        "volume": 57596
      },
      {
        "date": "2025-10-24",
        "close": 60.183353,
        "volume": 14144
      },
      {
        "date": "2025-10-31",
        "close": 60.153519,
        "volume": 24298
      },
      {
        "date": "2025-11-07",
        "close": 59.198856,
        "volume": 57367
      },
      {
        "date": "2025-11-14",
        "close": 60.451851,
        "volume": 68878
      },
      {
        "date": "2025-11-21",
        "close": 58.741417,
        "volume": 33880
      },
      {
        "date": "2025-11-28",
        "close": 60.38224,
        "volume": 6219
      },
      {
        "date": "2025-12-05",
        "close": 60.869511,
        "volume": 6437
      },
      {
        "date": "2025-12-12",
        "close": 60.899349,
        "volume": 17855
      },
      {
        "date": "2025-12-19",
        "close": 61.525841,
        "volume": 35506
      },
      {
        "date": "2025-12-26",
        "close": 61.38662,
        "volume": 4700
      },
      {
        "date": "2026-01-02",
        "close": 62.430779,
        "volume": 4294
      },
      {
        "date": "2026-01-09",
        "close": 63.86277,
        "volume": 25139
      },
      {
        "date": "2026-01-16",
        "close": 64.171043,
        "volume": 37292
      },
      {
        "date": "2026-01-23",
        "close": 63.355606,
        "volume": 18187
      },
      {
        "date": "2026-01-30",
        "close": 63.474941,
        "volume": 18663
      },
      {
        "date": "2026-02-06",
        "close": 64.131264,
        "volume": 14573
      },
      {
        "date": "2026-02-13",
        "close": 64.111382,
        "volume": 30511
      },
      {
        "date": "2026-02-20",
        "close": 65.639999,
        "volume": 5600
      },
      {
        "date": "2026-02-27",
        "close": 65.889999,
        "volume": 22989
      },
      {
        "date": "2026-03-06",
        "close": 62.23,
        "volume": 109117
      },
      {
        "date": "2026-03-13",
        "close": 61.57,
        "volume": 21374
      },
      {
        "date": "2026-03-20",
        "close": 59.369999,
        "volume": 44830
      },
      {
        "date": "2026-03-27",
        "close": 59.48,
        "volume": 24316
      },
      {
        "date": "2026-04-03",
        "close": 61.669998,
        "volume": 19292
      },
      {
        "date": "2026-04-10",
        "close": 64.459999,
        "volume": 11796
      },
      {
        "date": "2026-04-17",
        "close": 65.730003,
        "volume": 83974
      },
      {
        "date": "2026-04-24",
        "close": 64.040001,
        "volume": 31194
      },
      {
        "date": "2026-05-01",
        "close": 64.139999,
        "volume": 17483
      },
      {
        "date": "2026-05-08",
        "close": 65.07,
        "volume": 91186
      },
      {
        "date": "2026-05-15",
        "close": 64.470001,
        "volume": 17733
      },
      {
        "date": "2026-05-22",
        "close": 66.559998,
        "volume": 112818
      },
      {
        "date": "2026-05-29",
        "close": 66.980003,
        "volume": 4222
      },
      {
        "date": "2026-06-05",
        "close": 66.93,
        "volume": 28692
      },
      {
        "date": "2026-06-12",
        "close": 68.349998,
        "volume": 8558
      },
      {
        "date": "2026-06-19",
        "close": 69.550003,
        "volume": 76
      },
      {
        "date": "2026-06-26",
        "close": 68.68,
        "volume": 216
      },
      {
        "date": "2026-07-03",
        "close": 70.559998,
        "volume": 2940
      },
      {
        "date": "2026-07-10",
        "close": 69.040001,
        "volume": 67537
      },
      {
        "date": "2026-07-17",
        "close": 68.459999,
        "volume": 40077
      },
      {
        "date": "2026-07-24",
        "close": 69.059998,
        "volume": 13698
      },
      {
        "date": "2026-07-31",
        "close": 69.470001,
        "volume": 13417
      },
      {
        "date": "2026-08-07",
        "close": 71.339996,
        "volume": 13777
      }
    ],
    "sharemaestro_context": {
      "trend": 65.599474,
      "fair_value": 54.06502,
      "market_activity": 44.689994,
      "market_dynamics": 0.715634,
      "relative_strength": -2.889769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.007205,
        "directional_follow_through": 0.6415,
        "regime_survival": 1.0,
        "conditional_difference": -0.00399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037027,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065945,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141699,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004917,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.026975
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.082305
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033175
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008276
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.058185
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.711144
      }
    ]
  }
}