{
  "ticker": {
    "uuid": "dbd80c54-2305-4696-959a-d0ae54cfa042",
    "symbol": "DASA3",
    "name": "Diagn\u00f3sticos da Am\u00e9rica S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.34,
    "boundary_margin": 1.164179,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.549657,
    "volatility_stability": 0.8779,
    "risk_context": 0.1819,
    "current_regime": {
      "move": 0.266376,
      "interruption": -0.432609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 116.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.84,
        "direction_boundary": 21.4,
        "core_momentum": -0.446729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819711
      },
      {
        "date": "2023-08-25",
        "close": 12.89,
        "direction_boundary": 22.120001,
        "core_momentum": -0.417269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817827
      },
      {
        "date": "2023-09-01",
        "close": 10.65,
        "direction_boundary": 20.85,
        "core_momentum": -0.489209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808687
      },
      {
        "date": "2023-09-08",
        "close": 11.85,
        "direction_boundary": 22.459999,
        "core_momentum": -0.472395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817205
      },
      {
        "date": "2023-09-15",
        "close": 12.98,
        "direction_boundary": 20.6,
        "core_momentum": -0.369903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818207
      },
      {
        "date": "2023-09-22",
        "close": 11.7,
        "direction_boundary": 19.9,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836135
      },
      {
        "date": "2023-09-29",
        "close": 12.37,
        "direction_boundary": 18.860001,
        "core_momentum": -0.344115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836348
      },
      {
        "date": "2023-10-06",
        "close": 11.3,
        "direction_boundary": 20.49,
        "core_momentum": -0.448511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849212
      },
      {
        "date": "2023-10-13",
        "close": 10.96,
        "direction_boundary": 19.719999,
        "core_momentum": -0.444219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838405
      },
      {
        "date": "2023-10-20",
        "close": 9.47,
        "direction_boundary": 19.67,
        "core_momentum": -0.518556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828032
      },
      {
        "date": "2023-10-27",
        "close": 9.85,
        "direction_boundary": 19.0,
        "core_momentum": -0.481579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789348
      },
      {
        "date": "2023-11-03",
        "close": 10.95,
        "direction_boundary": 20.280001,
        "core_momentum": -0.460059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774617
      },
      {
        "date": "2023-11-10",
        "close": 10.02,
        "direction_boundary": 18.209999,
        "core_momentum": -0.449753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766625
      },
      {
        "date": "2023-11-17",
        "close": 10.15,
        "direction_boundary": 15.68,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766899
      },
      {
        "date": "2023-11-24",
        "close": 9.27,
        "direction_boundary": 16.049999,
        "core_momentum": -0.42243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774425
      },
      {
        "date": "2023-12-01",
        "close": 9.22,
        "direction_boundary": 15.03,
        "core_momentum": -0.38656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771374
      },
      {
        "date": "2023-12-08",
        "close": 9.4,
        "direction_boundary": 13.37,
        "core_momentum": -0.296933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769636
      },
      {
        "date": "2023-12-15",
        "close": 9.7,
        "direction_boundary": 12.48,
        "core_momentum": -0.222756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751128
      },
      {
        "date": "2023-12-22",
        "close": 10.17,
        "direction_boundary": 14.0,
        "core_momentum": -0.273571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729293
      },
      {
        "date": "2023-12-29",
        "close": 9.62,
        "direction_boundary": 13.73,
        "core_momentum": -0.299345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727941
      },
      {
        "date": "2024-01-05",
        "close": 9.11,
        "direction_boundary": 12.87,
        "core_momentum": -0.292152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715034
      },
      {
        "date": "2024-01-12",
        "close": 9.31,
        "direction_boundary": 12.56,
        "core_momentum": -0.258758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692375
      },
      {
        "date": "2024-01-19",
        "close": 8.95,
        "direction_boundary": 11.94,
        "core_momentum": -0.250419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684466
      },
      {
        "date": "2024-01-26",
        "close": 8.59,
        "direction_boundary": 11.61,
        "core_momentum": -0.260121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672513
      },
      {
        "date": "2024-02-02",
        "close": 7.55,
        "direction_boundary": 10.91,
        "core_momentum": -0.307974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684616
      },
      {
        "date": "2024-02-09",
        "close": 7.07,
        "direction_boundary": 9.45,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597064
      },
      {
        "date": "2024-02-16",
        "close": 7.25,
        "direction_boundary": 10.95,
        "core_momentum": -0.3379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570047
      },
      {
        "date": "2024-02-23",
        "close": 7.06,
        "direction_boundary": 10.09,
        "core_momentum": -0.300297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550048
      },
      {
        "date": "2024-03-01",
        "close": 7.92,
        "direction_boundary": 8.19,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526525
      },
      {
        "date": "2024-03-08",
        "close": 7.26,
        "direction_boundary": 7.94,
        "core_momentum": -0.085642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507794
      },
      {
        "date": "2024-03-15",
        "close": 7.39,
        "direction_boundary": 7.56,
        "core_momentum": -0.022487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485748
      },
      {
        "date": "2024-03-22",
        "close": 7.23,
        "direction_boundary": 7.6,
        "core_momentum": -0.048684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4711
      },
      {
        "date": "2024-03-29",
        "close": 6.13,
        "direction_boundary": 7.47,
        "core_momentum": -0.179384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500119
      },
      {
        "date": "2024-04-05",
        "close": 5.53,
        "direction_boundary": 7.38,
        "core_momentum": -0.250678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503591
      },
      {
        "date": "2024-04-12",
        "close": 4.89,
        "direction_boundary": 8.31,
        "core_momentum": -0.411552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520742
      },
      {
        "date": "2024-04-19",
        "close": 4.24,
        "direction_boundary": 7.0,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519218
      },
      {
        "date": "2024-04-26",
        "close": 4.6,
        "direction_boundary": 8.45,
        "core_momentum": -0.455621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533711
      },
      {
        "date": "2024-05-03",
        "close": 4.69,
        "direction_boundary": 9.84,
        "core_momentum": -0.523374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50247
      },
      {
        "date": "2024-05-10",
        "close": 3.78,
        "direction_boundary": 11.08,
        "core_momentum": -0.658845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558552
      },
      {
        "date": "2024-05-17",
        "close": 3.32,
        "direction_boundary": 10.96,
        "core_momentum": -0.69708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56777
      },
      {
        "date": "2024-05-24",
        "close": 4.27,
        "direction_boundary": 11.33,
        "core_momentum": -0.623124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694557
      },
      {
        "date": "2024-05-31",
        "close": 3.42,
        "direction_boundary": 10.72,
        "core_momentum": -0.68097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742604
      },
      {
        "date": "2024-06-07",
        "close": 3.9,
        "direction_boundary": 11.14,
        "core_momentum": -0.64991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775458
      },
      {
        "date": "2024-06-14",
        "close": 4.22,
        "direction_boundary": 9.81,
        "core_momentum": -0.569827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786159
      },
      {
        "date": "2024-06-21",
        "close": 2.98,
        "direction_boundary": 11.22,
        "core_momentum": -0.734403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890523
      },
      {
        "date": "2024-06-28",
        "close": 2.77,
        "direction_boundary": 11.83,
        "core_momentum": -0.76585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891182
      },
      {
        "date": "2024-07-05",
        "close": 3.18,
        "direction_boundary": 13.01,
        "core_momentum": -0.755573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927577
      },
      {
        "date": "2024-07-12",
        "close": 3.65,
        "direction_boundary": 11.3,
        "core_momentum": -0.676991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956674
      },
      {
        "date": "2024-07-19",
        "close": 3.51,
        "direction_boundary": 12.12,
        "core_momentum": -0.710396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956672
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "direction_boundary": 13.13,
        "core_momentum": -0.777609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97848
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "direction_boundary": 13.69,
        "core_momentum": -0.802776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97191
      },
      {
        "date": "2024-08-09",
        "close": 2.98,
        "direction_boundary": 10.55,
        "core_momentum": -0.717536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989634
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "direction_boundary": 11.84,
        "core_momentum": -0.728041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998425
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "direction_boundary": 12.89,
        "core_momentum": -0.743988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001412
      },
      {
        "date": "2024-08-30",
        "close": 2.99,
        "direction_boundary": 10.65,
        "core_momentum": -0.719249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983547
      },
      {
        "date": "2024-09-06",
        "close": 3.07,
        "direction_boundary": 11.85,
        "core_momentum": -0.740928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984695
      },
      {
        "date": "2024-09-13",
        "close": 3.01,
        "direction_boundary": 12.98,
        "core_momentum": -0.768105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982192
      },
      {
        "date": "2024-09-20",
        "close": 2.75,
        "direction_boundary": 11.7,
        "core_momentum": -0.764957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985011
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "direction_boundary": 12.37,
        "core_momentum": -0.780113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968036
      },
      {
        "date": "2024-10-04",
        "close": 2.99,
        "direction_boundary": 11.3,
        "core_momentum": -0.735398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977492
      },
      {
        "date": "2024-10-11",
        "close": 2.98,
        "direction_boundary": 10.96,
        "core_momentum": -0.728102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9672
      },
      {
        "date": "2024-10-18",
        "close": 2.88,
        "direction_boundary": 9.47,
        "core_momentum": -0.695882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951042
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "direction_boundary": 9.85,
        "core_momentum": -0.729949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944593
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "direction_boundary": 10.95,
        "core_momentum": -0.76895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943558
      },
      {
        "date": "2024-11-08",
        "close": 2.48,
        "direction_boundary": 10.02,
        "core_momentum": -0.752495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902041
      },
      {
        "date": "2024-11-15",
        "close": 2.15,
        "direction_boundary": 10.15,
        "core_momentum": -0.788177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905496
      },
      {
        "date": "2024-11-22",
        "close": 2.31,
        "direction_boundary": 9.27,
        "core_momentum": -0.750809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830097
      },
      {
        "date": "2024-11-29",
        "close": 2.26,
        "direction_boundary": 9.22,
        "core_momentum": -0.754881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779299
      },
      {
        "date": "2024-12-06",
        "close": 2.18,
        "direction_boundary": 9.4,
        "core_momentum": -0.768085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750056
      },
      {
        "date": "2024-12-13",
        "close": 2.01,
        "direction_boundary": 9.7,
        "core_momentum": -0.792784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73962
      },
      {
        "date": "2024-12-20",
        "close": 1.84,
        "direction_boundary": 10.17,
        "core_momentum": -0.819076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587371
      },
      {
        "date": "2024-12-27",
        "close": 2.04,
        "direction_boundary": 9.62,
        "core_momentum": -0.787942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60523
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "direction_boundary": 9.11,
        "core_momentum": -0.789243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568473
      },
      {
        "date": "2025-01-10",
        "close": 1.87,
        "direction_boundary": 9.31,
        "core_momentum": -0.799141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521276
      },
      {
        "date": "2025-01-17",
        "close": 1.89,
        "direction_boundary": 8.95,
        "core_momentum": -0.788827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523282
      },
      {
        "date": "2025-01-24",
        "close": 1.84,
        "direction_boundary": 8.59,
        "core_momentum": -0.785797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469678
      },
      {
        "date": "2025-01-31",
        "close": 1.86,
        "direction_boundary": 7.55,
        "core_momentum": -0.753642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462906
      },
      {
        "date": "2025-02-07",
        "close": 1.78,
        "direction_boundary": 7.07,
        "core_momentum": -0.748232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434663
      },
      {
        "date": "2025-02-14",
        "close": 1.77,
        "direction_boundary": 7.25,
        "core_momentum": -0.755862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412162
      },
      {
        "date": "2025-02-21",
        "close": 1.77,
        "direction_boundary": 7.06,
        "core_momentum": -0.749292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407882
      },
      {
        "date": "2025-02-28",
        "close": 1.67,
        "direction_boundary": 7.92,
        "core_momentum": -0.789141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396766
      },
      {
        "date": "2025-03-07",
        "close": 1.72,
        "direction_boundary": 7.26,
        "core_momentum": -0.763085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39755
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "direction_boundary": 7.39,
        "core_momentum": -0.742896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43199
      },
      {
        "date": "2025-03-21",
        "close": 1.99,
        "direction_boundary": 7.23,
        "core_momentum": -0.724758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427564
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "direction_boundary": 6.13,
        "core_momentum": -0.681892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427696
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "direction_boundary": 5.53,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405083
      },
      {
        "date": "2025-04-11",
        "close": 1.76,
        "direction_boundary": 4.89,
        "core_momentum": -0.640082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404898
      },
      {
        "date": "2025-04-18",
        "close": 1.8,
        "direction_boundary": 4.24,
        "core_momentum": -0.575472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40861
      },
      {
        "date": "2025-04-25",
        "close": 1.78,
        "direction_boundary": 4.6,
        "core_momentum": -0.613043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398951
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "direction_boundary": 4.69,
        "core_momentum": -0.633262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3968
      },
      {
        "date": "2025-05-09",
        "close": 1.77,
        "direction_boundary": 3.78,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401248
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "direction_boundary": 3.32,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3637
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "direction_boundary": 4.27,
        "core_momentum": -0.601874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364056
      },
      {
        "date": "2025-05-30",
        "close": 1.59,
        "direction_boundary": 3.42,
        "core_momentum": -0.535088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37182
      },
      {
        "date": "2025-06-06",
        "close": 1.53,
        "direction_boundary": 3.9,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372129
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "direction_boundary": 4.22,
        "core_momentum": -0.64455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359352
      },
      {
        "date": "2025-06-20",
        "close": 1.33,
        "direction_boundary": 2.98,
        "core_momentum": -0.553691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375417
      },
      {
        "date": "2025-06-27",
        "close": 1.29,
        "direction_boundary": 2.77,
        "core_momentum": -0.534296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336832
      },
      {
        "date": "2025-07-04",
        "close": 1.37,
        "direction_boundary": 3.18,
        "core_momentum": -0.569182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347477
      },
      {
        "date": "2025-07-11",
        "close": 1.31,
        "direction_boundary": 3.65,
        "core_momentum": -0.641096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349825
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "direction_boundary": 3.51,
        "core_momentum": -0.646724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352509
      },
      {
        "date": "2025-07-25",
        "close": 1.24,
        "direction_boundary": 2.92,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352857
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "direction_boundary": 2.7,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357111
      },
      {
        "date": "2025-08-08",
        "close": 1.34,
        "direction_boundary": 2.98,
        "core_momentum": -0.550336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36387
      },
      {
        "date": "2025-08-15",
        "close": 1.44,
        "direction_boundary": 3.22,
        "core_momentum": -0.552795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381608
      },
      {
        "date": "2025-08-22",
        "close": 1.25,
        "direction_boundary": 3.3,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423836
      },
      {
        "date": "2025-08-29",
        "close": 1.33,
        "direction_boundary": 2.99,
        "core_momentum": -0.555184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43115
      },
      {
        "date": "2025-09-05",
        "close": 1.31,
        "direction_boundary": 3.07,
        "core_momentum": -0.57329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427658
      },
      {
        "date": "2025-09-12",
        "close": 1.33,
        "direction_boundary": 3.01,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39932
      },
      {
        "date": "2025-09-19",
        "close": 1.35,
        "direction_boundary": 2.75,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392201
      },
      {
        "date": "2025-09-26",
        "close": 1.31,
        "direction_boundary": 2.72,
        "core_momentum": -0.518382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392703
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "direction_boundary": 2.99,
        "core_momentum": -0.518395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412982
      },
      {
        "date": "2025-10-10",
        "close": 1.32,
        "direction_boundary": 2.98,
        "core_momentum": -0.557047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425795
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "direction_boundary": 2.88,
        "core_momentum": -0.548611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423057
      },
      {
        "date": "2025-10-24",
        "close": 1.42,
        "direction_boundary": 2.66,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445576
      },
      {
        "date": "2025-10-31",
        "close": 1.74,
        "direction_boundary": 2.53,
        "core_momentum": -0.312253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531702
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "direction_boundary": 2.48,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569439
      },
      {
        "date": "2025-11-14",
        "close": 2.29,
        "direction_boundary": 2.15,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590622
      },
      {
        "date": "2025-11-21",
        "close": 2.69,
        "direction_boundary": 2.31,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609602
      },
      {
        "date": "2025-11-28",
        "close": 3.14,
        "direction_boundary": 2.26,
        "core_momentum": 0.389381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625378
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "direction_boundary": 2.18,
        "core_momentum": 0.440367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619675
      },
      {
        "date": "2025-12-12",
        "close": 3.47,
        "direction_boundary": 2.01,
        "core_momentum": 0.726368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62357
      },
      {
        "date": "2025-12-19",
        "close": 4.19,
        "direction_boundary": 1.84,
        "core_momentum": 1.277174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619529
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "direction_boundary": 2.04,
        "core_momentum": 1.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613456
      },
      {
        "date": "2026-01-02",
        "close": 4.48,
        "direction_boundary": 1.92,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621971
      },
      {
        "date": "2026-01-09",
        "close": 3.98,
        "direction_boundary": 1.87,
        "core_momentum": 1.128342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651029
      },
      {
        "date": "2026-01-16",
        "close": 3.8,
        "direction_boundary": 1.89,
        "core_momentum": 1.010582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648543
      },
      {
        "date": "2026-01-23",
        "close": 4.52,
        "direction_boundary": 1.84,
        "core_momentum": 1.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669784
      },
      {
        "date": "2026-01-30",
        "close": 4.26,
        "direction_boundary": 1.86,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686355
      },
      {
        "date": "2026-02-06",
        "close": 4.22,
        "direction_boundary": 1.78,
        "core_momentum": 1.370787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690687
      },
      {
        "date": "2026-02-13",
        "close": 4.21,
        "direction_boundary": 1.77,
        "core_momentum": 1.378531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692384
      },
      {
        "date": "2026-02-20",
        "close": 4.28,
        "direction_boundary": 1.77,
        "core_momentum": 1.418079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641793
      },
      {
        "date": "2026-02-27",
        "close": 4.03,
        "direction_boundary": 1.67,
        "core_momentum": 1.413174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658363
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "direction_boundary": 1.72,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668716
      },
      {
        "date": "2026-03-13",
        "close": 3.45,
        "direction_boundary": 1.9,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694801
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "direction_boundary": 1.99,
        "core_momentum": 0.567839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720019
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "direction_boundary": 1.95,
        "core_momentum": 0.425641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744095
      },
      {
        "date": "2026-04-03",
        "close": 3.24,
        "direction_boundary": 1.82,
        "core_momentum": 0.78022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758703
      },
      {
        "date": "2026-04-10",
        "close": 3.22,
        "direction_boundary": 1.76,
        "core_momentum": 0.829545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741606
      },
      {
        "date": "2026-04-17",
        "close": 3.31,
        "direction_boundary": 1.8,
        "core_momentum": 0.838889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738252
      },
      {
        "date": "2026-04-24",
        "close": 3.16,
        "direction_boundary": 1.78,
        "core_momentum": 0.775281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742761
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "direction_boundary": 1.72,
        "core_momentum": 0.965116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702465
      },
      {
        "date": "2026-05-08",
        "close": 3.31,
        "direction_boundary": 1.77,
        "core_momentum": 0.870056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681878
      },
      {
        "date": "2026-05-15",
        "close": 3.41,
        "direction_boundary": 1.86,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664693
      },
      {
        "date": "2026-05-22",
        "close": 3.05,
        "direction_boundary": 1.7,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652579
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 1.59,
        "core_momentum": 0.949686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616228
      },
      {
        "date": "2026-06-05",
        "close": 2.77,
        "direction_boundary": 1.53,
        "core_momentum": 0.810458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635513
      },
      {
        "date": "2026-06-12",
        "close": 2.82,
        "direction_boundary": 1.5,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618421
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "direction_boundary": 1.33,
        "core_momentum": 0.984962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554023
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "direction_boundary": 1.29,
        "core_momentum": 1.155039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540144
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "direction_boundary": 1.37,
        "core_momentum": 0.970803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54023
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "direction_boundary": 1.31,
        "core_momentum": 1.007634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521287
      },
      {
        "date": "2026-07-17",
        "close": 2.8,
        "direction_boundary": 1.24,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530407
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "direction_boundary": 1.24,
        "core_momentum": 1.475806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483459
      },
      {
        "date": "2026-07-31",
        "close": 2.61,
        "direction_boundary": 1.28,
        "core_momentum": 1.039062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521978
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "direction_boundary": 1.34,
        "core_momentum": 1.164179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.84,
        "volume": 3039500
      },
      {
        "date": "2023-08-25",
        "close": 12.89,
        "volume": 5738100
      },
      {
        "date": "2023-09-01",
        "close": 10.65,
        "volume": 10713300
      },
      {
        "date": "2023-09-08",
        "close": 11.85,
        "volume": 2778000
      },
      {
        "date": "2023-09-15",
        "close": 12.98,
        "volume": 12755100
      },
      {
        "date": "2023-09-22",
        "close": 11.7,
        "volume": 2559700
      },
      {
        "date": "2023-09-29",
        "close": 12.37,
        "volume": 2136400
      },
      {
        "date": "2023-10-06",
        "close": 11.3,
        "volume": 2972900
      },
      {
        "date": "2023-10-13",
        "close": 10.96,
        "volume": 1540900
      },
      {
        "date": "2023-10-20",
        "close": 9.47,
        "volume": 2639000
      },
      {
        "date": "2023-10-27",
        "close": 9.85,
        "volume": 2699600
      },
      {
        "date": "2023-11-03",
        "close": 10.95,
        "volume": 2546400
      },
      {
        "date": "2023-11-10",
        "close": 10.02,
        "volume": 2333000
      },
      {
        "date": "2023-11-17",
        "close": 10.15,
        "volume": 1947300
      },
      {
        "date": "2023-11-24",
        "close": 9.27,
        "volume": 1768800
      },
      {
        "date": "2023-12-01",
        "close": 9.22,
        "volume": 2748200
      },
      {
        "date": "2023-12-08",
        "close": 9.4,
        "volume": 1138500
      },
      {
        "date": "2023-12-15",
        "close": 9.7,
        "volume": 1518100
      },
      {
        "date": "2023-12-22",
        "close": 10.17,
        "volume": 1187300
      },
      {
        "date": "2023-12-29",
        "close": 9.62,
        "volume": 872200
      },
      {
        "date": "2024-01-05",
        "close": 9.11,
        "volume": 1424400
      },
      {
        "date": "2024-01-12",
        "close": 9.31,
        "volume": 1068200
      },
      {
        "date": "2024-01-19",
        "close": 8.95,
        "volume": 1591900
      },
      {
        "date": "2024-01-26",
        "close": 8.59,
        "volume": 1285900
      },
      {
        "date": "2024-02-02",
        "close": 7.55,
        "volume": 3221100
      },
      {
        "date": "2024-02-09",
        "close": 7.07,
        "volume": 2430200
      },
      {
        "date": "2024-02-16",
        "close": 7.25,
        "volume": 725500
      },
      {
        "date": "2024-02-23",
        "close": 7.06,
        "volume": 1097200
      },
      {
        "date": "2024-03-01",
        "close": 7.92,
        "volume": 1655100
      },
      {
        "date": "2024-03-08",
        "close": 7.26,
        "volume": 1306600
      },
      {
        "date": "2024-03-15",
        "close": 7.39,
        "volume": 1209700
      },
      {
        "date": "2024-03-22",
        "close": 7.23,
        "volume": 1179000
      },
      {
        "date": "2024-03-29",
        "close": 6.13,
        "volume": 2026800
      },
      {
        "date": "2024-04-05",
        "close": 5.53,
        "volume": 1887200
      },
      {
        "date": "2024-04-12",
        "close": 4.89,
        "volume": 1802200
      },
      {
        "date": "2024-04-19",
        "close": 4.24,
        "volume": 3393700
      },
      {
        "date": "2024-04-26",
        "close": 4.6,
        "volume": 1829800
      },
      {
        "date": "2024-05-03",
        "close": 4.69,
        "volume": 2691200
      },
      {
        "date": "2024-05-10",
        "close": 3.78,
        "volume": 2985600
      },
      {
        "date": "2024-05-17",
        "close": 3.32,
        "volume": 5178800
      },
      {
        "date": "2024-05-24",
        "close": 4.27,
        "volume": 6589900
      },
      {
        "date": "2024-05-31",
        "close": 3.42,
        "volume": 7873800
      },
      {
        "date": "2024-06-07",
        "close": 3.9,
        "volume": 6093600
      },
      {
        "date": "2024-06-14",
        "close": 4.22,
        "volume": 23427400
      },
      {
        "date": "2024-06-21",
        "close": 2.98,
        "volume": 21790200
      },
      {
        "date": "2024-06-28",
        "close": 2.77,
        "volume": 9002100
      },
      {
        "date": "2024-07-05",
        "close": 3.18,
        "volume": 7326300
      },
      {
        "date": "2024-07-12",
        "close": 3.65,
        "volume": 8144800
      },
      {
        "date": "2024-07-19",
        "close": 3.51,
        "volume": 7000700
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "volume": 5982700
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "volume": 7069600
      },
      {
        "date": "2024-08-09",
        "close": 2.98,
        "volume": 5486200
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "volume": 7197500
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "volume": 4998100
      },
      {
        "date": "2024-08-30",
        "close": 2.99,
        "volume": 4734300
      },
      {
        "date": "2024-09-06",
        "close": 3.07,
        "volume": 3972700
      },
      {
        "date": "2024-09-13",
        "close": 3.01,
        "volume": 3216400
      },
      {
        "date": "2024-09-20",
        "close": 2.75,
        "volume": 8240100
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "volume": 4566000
      },
      {
        "date": "2024-10-04",
        "close": 2.99,
        "volume": 4096600
      },
      {
        "date": "2024-10-11",
        "close": 2.98,
        "volume": 3277700
      },
      {
        "date": "2024-10-18",
        "close": 2.88,
        "volume": 2204400
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "volume": 3490400
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "volume": 4852100
      },
      {
        "date": "2024-11-08",
        "close": 2.48,
        "volume": 4767500
      },
      {
        "date": "2024-11-15",
        "close": 2.15,
        "volume": 4410200
      },
      {
        "date": "2024-11-22",
        "close": 2.31,
        "volume": 2786200
      },
      {
        "date": "2024-11-29",
        "close": 2.26,
        "volume": 4312200
      },
      {
        "date": "2024-12-06",
        "close": 2.18,
        "volume": 3778400
      },
      {
        "date": "2024-12-13",
        "close": 2.01,
        "volume": 5207900
      },
      {
        "date": "2024-12-20",
        "close": 1.84,
        "volume": 6612900
      },
      {
        "date": "2024-12-27",
        "close": 2.04,
        "volume": 3859400
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "volume": 5264500
      },
      {
        "date": "2025-01-10",
        "close": 1.87,
        "volume": 6729000
      },
      {
        "date": "2025-01-17",
        "close": 1.89,
        "volume": 2585800
      },
      {
        "date": "2025-01-24",
        "close": 1.84,
        "volume": 2017300
      },
      {
        "date": "2025-01-31",
        "close": 1.86,
        "volume": 3736000
      },
      {
        "date": "2025-02-07",
        "close": 1.78,
        "volume": 4808900
      },
      {
        "date": "2025-02-14",
        "close": 1.77,
        "volume": 2398200
      },
      {
        "date": "2025-02-21",
        "close": 1.77,
        "volume": 4739400
      },
      {
        "date": "2025-02-28",
        "close": 1.67,
        "volume": 3949700
      },
      {
        "date": "2025-03-07",
        "close": 1.72,
        "volume": 2194700
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "volume": 5271400
      },
      {
        "date": "2025-03-21",
        "close": 1.99,
        "volume": 2543900
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "volume": 7707300
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "volume": 3153200
      },
      {
        "date": "2025-04-11",
        "close": 1.76,
        "volume": 2970800
      },
      {
        "date": "2025-04-18",
        "close": 1.8,
        "volume": 1232300
      },
      {
        "date": "2025-04-25",
        "close": 1.78,
        "volume": 1533200
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "volume": 1602900
      },
      {
        "date": "2025-05-09",
        "close": 1.77,
        "volume": 2598100
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "volume": 6449700
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "volume": 3363000
      },
      {
        "date": "2025-05-30",
        "close": 1.59,
        "volume": 5329600
      },
      {
        "date": "2025-06-06",
        "close": 1.53,
        "volume": 2956800
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "volume": 3681800
      },
      {
        "date": "2025-06-20",
        "close": 1.33,
        "volume": 11537200
      },
      {
        "date": "2025-06-27",
        "close": 1.29,
        "volume": 5334200
      },
      {
        "date": "2025-07-04",
        "close": 1.37,
        "volume": 5940500
      },
      {
        "date": "2025-07-11",
        "close": 1.31,
        "volume": 1815600
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "volume": 3002400
      },
      {
        "date": "2025-07-25",
        "close": 1.24,
        "volume": 2981800
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "volume": 3624300
      },
      {
        "date": "2025-08-08",
        "close": 1.34,
        "volume": 6779900
      },
      {
        "date": "2025-08-15",
        "close": 1.44,
        "volume": 5755400
      },
      {
        "date": "2025-08-22",
        "close": 1.25,
        "volume": 3588300
      },
      {
        "date": "2025-08-29",
        "close": 1.33,
        "volume": 9439700
      },
      {
        "date": "2025-09-05",
        "close": 1.31,
        "volume": 4112500
      },
      {
        "date": "2025-09-12",
        "close": 1.33,
        "volume": 2980200
      },
      {
        "date": "2025-09-19",
        "close": 1.35,
        "volume": 11961200
      },
      {
        "date": "2025-09-26",
        "close": 1.31,
        "volume": 2968900
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "volume": 8850400
      },
      {
        "date": "2025-10-10",
        "close": 1.32,
        "volume": 11691200
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "volume": 2696300
      },
      {
        "date": "2025-10-24",
        "close": 1.42,
        "volume": 5876900
      },
      {
        "date": "2025-10-31",
        "close": 1.74,
        "volume": 8627000
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "volume": 11183400
      },
      {
        "date": "2025-11-14",
        "close": 2.29,
        "volume": 9110500
      },
      {
        "date": "2025-11-21",
        "close": 2.69,
        "volume": 16538100
      },
      {
        "date": "2025-11-28",
        "close": 3.14,
        "volume": 22291700
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "volume": 21203300
      },
      {
        "date": "2025-12-12",
        "close": 3.47,
        "volume": 15970500
      },
      {
        "date": "2025-12-19",
        "close": 4.19,
        "volume": 11908600
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "volume": 6292600
      },
      {
        "date": "2026-01-02",
        "close": 4.48,
        "volume": 9160300
      },
      {
        "date": "2026-01-09",
        "close": 3.98,
        "volume": 16249200
      },
      {
        "date": "2026-01-16",
        "close": 3.8,
        "volume": 15643400
      },
      {
        "date": "2026-01-23",
        "close": 4.52,
        "volume": 10410700
      },
      {
        "date": "2026-01-30",
        "close": 4.26,
        "volume": 10332300
      },
      {
        "date": "2026-02-06",
        "close": 4.22,
        "volume": 6810100
      },
      {
        "date": "2026-02-13",
        "close": 4.21,
        "volume": 5929500
      },
      {
        "date": "2026-02-20",
        "close": 4.28,
        "volume": 3692400
      },
      {
        "date": "2026-02-27",
        "close": 4.03,
        "volume": 4054800
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "volume": 6071700
      },
      {
        "date": "2026-03-13",
        "close": 3.45,
        "volume": 11067800
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "volume": 5303000
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "volume": 10641100
      },
      {
        "date": "2026-04-03",
        "close": 3.24,
        "volume": 15084300
      },
      {
        "date": "2026-04-10",
        "close": 3.22,
        "volume": 7839600
      },
      {
        "date": "2026-04-17",
        "close": 3.31,
        "volume": 4832400
      },
      {
        "date": "2026-04-24",
        "close": 3.16,
        "volume": 4837700
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "volume": 9427600
      },
      {
        "date": "2026-05-08",
        "close": 3.31,
        "volume": 7373900
      },
      {
        "date": "2026-05-15",
        "close": 3.41,
        "volume": 10394100
      },
      {
        "date": "2026-05-22",
        "close": 3.05,
        "volume": 8913400
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 9360200
      },
      {
        "date": "2026-06-05",
        "close": 2.77,
        "volume": 1530500
      },
      {
        "date": "2026-06-12",
        "close": 2.82,
        "volume": 1029600
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "volume": 515900
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "volume": 880600
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "volume": 618500
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "volume": 2686500
      },
      {
        "date": "2026-07-17",
        "close": 2.8,
        "volume": 2927200
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "volume": 5431100
      },
      {
        "date": "2026-07-31",
        "close": 2.61,
        "volume": 6468100
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "volume": 5744100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.312333,
      "fair_value": 4.116474,
      "market_activity": -33.56125,
      "market_dynamics": -0.48396,
      "relative_strength": -0.845952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.060061,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.000522,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.246544,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028169,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.473118,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.692926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.984915
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.002586
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.053546
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.966529
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.266376
      }
    ]
  }
}