{
  "ticker": {
    "uuid": "dbda0862-f382-4b88-913f-9104feea1320",
    "symbol": "DOG",
    "name": "PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.988598,
    "boundary_margin": -0.157616,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117523,
    "volatility_stability": 0.7353,
    "risk_context": 0.8509,
    "current_regime": {
      "move": -0.224925,
      "interruption": 0.113561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.855164,
        "direction_boundary": 28.736105,
        "core_momentum": 0.004143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128194
      },
      {
        "date": "2023-08-25",
        "close": 29.041612,
        "direction_boundary": 29.971505,
        "core_momentum": -0.031026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12077
      },
      {
        "date": "2023-09-01",
        "close": 28.642079,
        "direction_boundary": 30.850205,
        "core_momentum": -0.071576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11992
      },
      {
        "date": "2023-09-08",
        "close": 28.890678,
        "direction_boundary": 30.041105,
        "core_momentum": -0.038295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101247
      },
      {
        "date": "2023-09-15",
        "close": 28.899556,
        "direction_boundary": 31.328705,
        "core_momentum": -0.077537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101064
      },
      {
        "date": "2023-09-22",
        "close": 29.485933,
        "direction_boundary": 32.607605,
        "core_momentum": -0.095734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104752
      },
      {
        "date": "2023-09-29",
        "close": 29.953251,
        "direction_boundary": 33.599405,
        "core_momentum": -0.108518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097665
      },
      {
        "date": "2023-10-06",
        "close": 30.07008,
        "direction_boundary": 32.894705,
        "core_momentum": -0.085869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097391
      },
      {
        "date": "2023-10-13",
        "close": 29.890343,
        "direction_boundary": 32.451005,
        "core_momentum": -0.078909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096547
      },
      {
        "date": "2023-10-20",
        "close": 30.411581,
        "direction_boundary": 30.972005,
        "core_momentum": -0.018095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099011
      },
      {
        "date": "2023-10-27",
        "close": 31.130531,
        "direction_boundary": 29.301605,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102293
      },
      {
        "date": "2023-11-03",
        "close": 29.665671,
        "direction_boundary": 29.710505,
        "core_momentum": -0.001509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123358
      },
      {
        "date": "2023-11-10",
        "close": 29.503907,
        "direction_boundary": 28.501204,
        "core_momentum": 0.035181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122548
      },
      {
        "date": "2023-11-17",
        "close": 28.955708,
        "direction_boundary": 28.492504,
        "core_momentum": 0.016257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125217
      },
      {
        "date": "2023-11-24",
        "close": 28.63218,
        "direction_boundary": 28.022704,
        "core_momentum": 0.021749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124809
      },
      {
        "date": "2023-12-01",
        "close": 27.967152,
        "direction_boundary": 27.935704,
        "core_momentum": 0.001126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12575
      },
      {
        "date": "2023-12-08",
        "close": 28.003099,
        "direction_boundary": 28.744805,
        "core_momentum": -0.025803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125809
      },
      {
        "date": "2023-12-15",
        "close": 27.266175,
        "direction_boundary": 29.258105,
        "core_momentum": -0.068081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129932
      },
      {
        "date": "2023-12-22",
        "close": 27.226353,
        "direction_boundary": 29.036034,
        "core_momentum": -0.062325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126454
      },
      {
        "date": "2023-12-29",
        "close": 27.053284,
        "direction_boundary": 29.114651,
        "core_momentum": -0.070802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124639
      },
      {
        "date": "2024-01-05",
        "close": 27.253679,
        "direction_boundary": 28.695358,
        "core_momentum": -0.050241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121348
      },
      {
        "date": "2024-01-12",
        "close": 27.226353,
        "direction_boundary": 28.179977,
        "core_momentum": -0.03384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2024-01-19",
        "close": 27.053284,
        "direction_boundary": 28.966151,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116151
      },
      {
        "date": "2024-01-26",
        "close": 26.92576,
        "direction_boundary": 28.485712,
        "core_momentum": -0.054763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11615
      },
      {
        "date": "2024-02-02",
        "close": 26.588733,
        "direction_boundary": 28.5818,
        "core_momentum": -0.069732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115362
      },
      {
        "date": "2024-02-09",
        "close": 26.606951,
        "direction_boundary": 28.642946,
        "core_momentum": -0.071082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11538
      },
      {
        "date": "2024-02-16",
        "close": 26.661604,
        "direction_boundary": 28.677888,
        "core_momentum": -0.070308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109865
      },
      {
        "date": "2024-02-23",
        "close": 26.351903,
        "direction_boundary": 29.57762,
        "core_momentum": -0.109059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109611
      },
      {
        "date": "2024-03-01",
        "close": 26.388338,
        "direction_boundary": 29.070975,
        "core_momentum": -0.092279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108833
      },
      {
        "date": "2024-03-08",
        "close": 26.661604,
        "direction_boundary": 30.416206,
        "core_momentum": -0.123441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109216
      },
      {
        "date": "2024-03-15",
        "close": 26.716257,
        "direction_boundary": 30.503559,
        "core_momentum": -0.124159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2024-03-22",
        "close": 26.239311,
        "direction_boundary": 30.17737,
        "core_momentum": -0.130497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2024-03-29",
        "close": 26.073531,
        "direction_boundary": 29.254918,
        "core_momentum": -0.108747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101882
      },
      {
        "date": "2024-04-05",
        "close": 26.699812,
        "direction_boundary": 29.114354,
        "core_momentum": -0.082933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108948
      },
      {
        "date": "2024-04-12",
        "close": 27.390562,
        "direction_boundary": 28.815655,
        "core_momentum": -0.049456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116631
      },
      {
        "date": "2024-04-19",
        "close": 27.418192,
        "direction_boundary": 28.912293,
        "core_momentum": -0.051677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112995
      },
      {
        "date": "2024-04-26",
        "close": 27.298462,
        "direction_boundary": 28.692661,
        "core_momentum": -0.048591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105891
      },
      {
        "date": "2024-05-03",
        "close": 27.012952,
        "direction_boundary": 29.087998,
        "core_momentum": -0.071337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086256
      },
      {
        "date": "2024-05-10",
        "close": 26.478772,
        "direction_boundary": 29.439408,
        "core_momentum": -0.100567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089179
      },
      {
        "date": "2024-05-17",
        "close": 26.184051,
        "direction_boundary": 29.3252,
        "core_momentum": -0.107114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087301
      },
      {
        "date": "2024-05-24",
        "close": 26.837962,
        "direction_boundary": 29.667825,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095092
      },
      {
        "date": "2024-05-31",
        "close": 27.105052,
        "direction_boundary": 29.061642,
        "core_momentum": -0.067326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091546
      },
      {
        "date": "2024-06-07",
        "close": 27.086632,
        "direction_boundary": 29.017716,
        "core_momentum": -0.066548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09148
      },
      {
        "date": "2024-06-14",
        "close": 27.270832,
        "direction_boundary": 28.683876,
        "core_momentum": -0.049263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084399
      },
      {
        "date": "2024-06-21",
        "close": 26.911642,
        "direction_boundary": 29.228061,
        "core_momentum": -0.079253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086372
      },
      {
        "date": "2024-06-28",
        "close": 26.970516,
        "direction_boundary": 28.704229,
        "core_momentum": -0.060399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086012
      },
      {
        "date": "2024-07-05",
        "close": 26.839772,
        "direction_boundary": 29.281332,
        "core_momentum": -0.083383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085552
      },
      {
        "date": "2024-07-12",
        "close": 26.45688,
        "direction_boundary": 28.677593,
        "core_momentum": -0.077437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087663
      },
      {
        "date": "2024-07-19",
        "close": 26.298121,
        "direction_boundary": 28.136004,
        "core_momentum": -0.065321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087621
      },
      {
        "date": "2024-07-26",
        "close": 26.139361,
        "direction_boundary": 28.002826,
        "core_momentum": -0.066546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087751
      },
      {
        "date": "2024-08-02",
        "close": 26.746384,
        "direction_boundary": 28.349088,
        "core_momentum": -0.056535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092205
      },
      {
        "date": "2024-08-09",
        "close": 26.905144,
        "direction_boundary": 28.207032,
        "core_momentum": -0.046155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092542
      },
      {
        "date": "2024-08-16",
        "close": 26.158038,
        "direction_boundary": 28.855164,
        "core_momentum": -0.093471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100615
      },
      {
        "date": "2024-08-23",
        "close": 25.877874,
        "direction_boundary": 29.041612,
        "core_momentum": -0.108938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100423
      },
      {
        "date": "2024-08-30",
        "close": 25.663081,
        "direction_boundary": 28.642079,
        "core_momentum": -0.104008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100924
      },
      {
        "date": "2024-09-06",
        "close": 26.447542,
        "direction_boundary": 28.890678,
        "core_momentum": -0.084565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108817
      },
      {
        "date": "2024-09-13",
        "close": 25.812502,
        "direction_boundary": 28.899556,
        "core_momentum": -0.10682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113702
      },
      {
        "date": "2024-09-20",
        "close": 25.448288,
        "direction_boundary": 29.485933,
        "core_momentum": -0.136935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2024-09-27",
        "close": 25.347345,
        "direction_boundary": 29.953251,
        "core_momentum": -0.15377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112534
      },
      {
        "date": "2024-10-04",
        "close": 25.347345,
        "direction_boundary": 30.07008,
        "core_momentum": -0.157058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106727
      },
      {
        "date": "2024-10-11",
        "close": 25.082325,
        "direction_boundary": 29.890343,
        "core_momentum": -0.160855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099592
      },
      {
        "date": "2024-10-18",
        "close": 24.864629,
        "direction_boundary": 30.411581,
        "core_momentum": -0.182396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099647
      },
      {
        "date": "2024-10-25",
        "close": 25.583971,
        "direction_boundary": 31.130531,
        "core_momentum": -0.178171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2024-11-01",
        "close": 25.659691,
        "direction_boundary": 29.665671,
        "core_momentum": -0.135038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108841
      },
      {
        "date": "2024-11-08",
        "close": 24.533353,
        "direction_boundary": 29.503907,
        "core_momentum": -0.168471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2024-11-15",
        "close": 24.864629,
        "direction_boundary": 28.955708,
        "core_momentum": -0.141287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123228
      },
      {
        "date": "2024-11-22",
        "close": 24.400843,
        "direction_boundary": 28.63218,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119104
      },
      {
        "date": "2024-11-29",
        "close": 24.060102,
        "direction_boundary": 27.967152,
        "core_momentum": -0.139701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118279
      },
      {
        "date": "2024-12-06",
        "close": 24.249402,
        "direction_boundary": 28.003099,
        "core_momentum": -0.134046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119425
      },
      {
        "date": "2024-12-13",
        "close": 24.741584,
        "direction_boundary": 27.266175,
        "core_momentum": -0.092591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123252
      },
      {
        "date": "2024-12-20",
        "close": 25.309485,
        "direction_boundary": 27.226353,
        "core_momentum": -0.070405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127704
      },
      {
        "date": "2024-12-27",
        "close": 25.254799,
        "direction_boundary": 27.053284,
        "core_momentum": -0.066479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127537
      },
      {
        "date": "2025-01-03",
        "close": 25.447216,
        "direction_boundary": 27.253679,
        "core_momentum": -0.066283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128249
      },
      {
        "date": "2025-01-10",
        "close": 25.966743,
        "direction_boundary": 27.226353,
        "core_momentum": -0.046264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130549
      },
      {
        "date": "2025-01-17",
        "close": 25.062381,
        "direction_boundary": 27.053284,
        "core_momentum": -0.073592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139042
      },
      {
        "date": "2025-01-24",
        "close": 24.571716,
        "direction_boundary": 26.92576,
        "core_momentum": -0.087427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141156
      },
      {
        "date": "2025-01-31",
        "close": 24.533233,
        "direction_boundary": 26.588733,
        "core_momentum": -0.077307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136368
      },
      {
        "date": "2025-02-07",
        "close": 24.677546,
        "direction_boundary": 26.606951,
        "core_momentum": -0.072515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136361
      },
      {
        "date": "2025-02-14",
        "close": 24.571716,
        "direction_boundary": 26.661604,
        "core_momentum": -0.078386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      },
      {
        "date": "2025-02-21",
        "close": 25.216315,
        "direction_boundary": 26.351903,
        "core_momentum": -0.043093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136665
      },
      {
        "date": "2025-02-28",
        "close": 25.004656,
        "direction_boundary": 26.388338,
        "core_momentum": -0.052435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136676
      },
      {
        "date": "2025-03-07",
        "close": 25.620392,
        "direction_boundary": 26.661604,
        "core_momentum": -0.039053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134257
      },
      {
        "date": "2025-03-14",
        "close": 26.428545,
        "direction_boundary": 26.716257,
        "core_momentum": -0.010769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13714
      },
      {
        "date": "2025-03-21",
        "close": 26.139919,
        "direction_boundary": 26.239311,
        "core_momentum": -0.003788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136499
      },
      {
        "date": "2025-03-28",
        "close": 26.432232,
        "direction_boundary": 26.073531,
        "core_momentum": 0.013757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136996
      },
      {
        "date": "2025-04-04",
        "close": 28.563083,
        "direction_boundary": 26.699812,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172707
      },
      {
        "date": "2025-04-11",
        "close": 27.081173,
        "direction_boundary": 27.390562,
        "core_momentum": -0.011295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189549
      },
      {
        "date": "2025-04-18",
        "close": 27.846342,
        "direction_boundary": 27.418192,
        "core_momentum": 0.015616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19182
      },
      {
        "date": "2025-04-25",
        "close": 27.158659,
        "direction_boundary": 27.298462,
        "core_momentum": -0.005121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192694
      },
      {
        "date": "2025-05-02",
        "close": 26.412861,
        "direction_boundary": 27.012952,
        "core_momentum": -0.022215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197166
      },
      {
        "date": "2025-05-09",
        "close": 26.470975,
        "direction_boundary": 26.478772,
        "core_momentum": -0.000294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185672
      },
      {
        "date": "2025-05-16",
        "close": 25.599264,
        "direction_boundary": 26.184051,
        "core_momentum": -0.022334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191667
      },
      {
        "date": "2025-05-23",
        "close": 26.248204,
        "direction_boundary": 26.837962,
        "core_momentum": -0.021975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192187
      },
      {
        "date": "2025-05-30",
        "close": 25.870463,
        "direction_boundary": 27.105052,
        "core_momentum": -0.045548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192264
      },
      {
        "date": "2025-06-06",
        "close": 25.570207,
        "direction_boundary": 27.086632,
        "core_momentum": -0.055984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193142
      },
      {
        "date": "2025-06-13",
        "close": 25.947948,
        "direction_boundary": 27.270832,
        "core_momentum": -0.048509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192272
      },
      {
        "date": "2025-06-20",
        "close": 25.96732,
        "direction_boundary": 26.911642,
        "core_momentum": -0.03509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189903
      },
      {
        "date": "2025-06-27",
        "close": 25.027658,
        "direction_boundary": 26.970516,
        "core_momentum": -0.072036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197015
      },
      {
        "date": "2025-07-04",
        "close": 24.500349,
        "direction_boundary": 26.839772,
        "core_momentum": -0.087163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198752
      },
      {
        "date": "2025-07-11",
        "close": 24.773768,
        "direction_boundary": 26.45688,
        "core_momentum": -0.063617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197161
      },
      {
        "date": "2025-07-18",
        "close": 24.812828,
        "direction_boundary": 26.298121,
        "core_momentum": -0.056479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191119
      },
      {
        "date": "2025-07-25",
        "close": 24.529644,
        "direction_boundary": 26.139361,
        "core_momentum": -0.061582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189778
      },
      {
        "date": "2025-08-01",
        "close": 25.320607,
        "direction_boundary": 26.746384,
        "core_momentum": -0.053307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194804
      },
      {
        "date": "2025-08-08",
        "close": 24.988598,
        "direction_boundary": 26.905144,
        "core_momentum": -0.071233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195686
      },
      {
        "date": "2025-08-15",
        "close": 24.578469,
        "direction_boundary": 26.158038,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197017
      },
      {
        "date": "2025-08-22",
        "close": 24.236694,
        "direction_boundary": 25.877874,
        "core_momentum": -0.06342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194283
      },
      {
        "date": "2025-08-29",
        "close": 24.285519,
        "direction_boundary": 25.663081,
        "core_momentum": -0.053679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194081
      },
      {
        "date": "2025-09-05",
        "close": 24.392934,
        "direction_boundary": 26.447542,
        "core_momentum": -0.077686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190795
      },
      {
        "date": "2025-09-12",
        "close": 24.187869,
        "direction_boundary": 25.812502,
        "core_momentum": -0.06294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184927
      },
      {
        "date": "2025-09-19",
        "close": 23.963274,
        "direction_boundary": 25.448288,
        "core_momentum": -0.058354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184806
      },
      {
        "date": "2025-09-26",
        "close": 24.017675,
        "direction_boundary": 25.347345,
        "core_momentum": -0.052458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183825
      },
      {
        "date": "2025-10-03",
        "close": 23.781339,
        "direction_boundary": 25.347345,
        "core_momentum": -0.061782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141736
      },
      {
        "date": "2025-10-10",
        "close": 24.470653,
        "direction_boundary": 25.082325,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      },
      {
        "date": "2025-10-17",
        "close": 24.135844,
        "direction_boundary": 24.864629,
        "core_momentum": -0.02931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12602
      },
      {
        "date": "2025-10-24",
        "close": 23.623782,
        "direction_boundary": 25.583971,
        "core_momentum": -0.076618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12501
      },
      {
        "date": "2025-10-31",
        "close": 23.485919,
        "direction_boundary": 25.659691,
        "core_momentum": -0.084715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120748
      },
      {
        "date": "2025-11-07",
        "close": 23.810881,
        "direction_boundary": 24.533353,
        "core_momentum": -0.029449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12307
      },
      {
        "date": "2025-11-14",
        "close": 23.712408,
        "direction_boundary": 24.864629,
        "core_momentum": -0.04634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2025-11-21",
        "close": 24.18508,
        "direction_boundary": 24.400843,
        "core_momentum": -0.008842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      },
      {
        "date": "2025-11-28",
        "close": 23.466224,
        "direction_boundary": 24.060102,
        "core_momentum": -0.024683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118303
      },
      {
        "date": "2025-12-05",
        "close": 23.357903,
        "direction_boundary": 24.249402,
        "core_momentum": -0.036764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2025-12-12",
        "close": 23.131414,
        "direction_boundary": 24.741584,
        "core_momentum": -0.06508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115073
      },
      {
        "date": "2025-12-19",
        "close": 23.318514,
        "direction_boundary": 25.309485,
        "core_momentum": -0.078665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116171
      },
      {
        "date": "2025-12-26",
        "close": 23.051042,
        "direction_boundary": 25.254799,
        "core_momentum": -0.087261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2026-01-02",
        "close": 23.250187,
        "direction_boundary": 25.447216,
        "core_momentum": -0.086337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104716
      },
      {
        "date": "2026-01-09",
        "close": 22.742367,
        "direction_boundary": 25.966743,
        "core_momentum": -0.124173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106501
      },
      {
        "date": "2026-01-16",
        "close": 22.831983,
        "direction_boundary": 25.062381,
        "core_momentum": -0.088994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106766
      },
      {
        "date": "2026-01-23",
        "close": 22.95147,
        "direction_boundary": 24.571716,
        "core_momentum": -0.065939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106688
      },
      {
        "date": "2026-01-30",
        "close": 23.061,
        "direction_boundary": 24.533233,
        "core_momentum": -0.06001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095296
      },
      {
        "date": "2026-02-06",
        "close": 22.513351,
        "direction_boundary": 24.677546,
        "core_momentum": -0.087699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098607
      },
      {
        "date": "2026-02-13",
        "close": 22.822025,
        "direction_boundary": 24.571716,
        "core_momentum": -0.071208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099802
      },
      {
        "date": "2026-02-20",
        "close": 22.762282,
        "direction_boundary": 25.216315,
        "core_momentum": -0.097319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098499
      },
      {
        "date": "2026-02-27",
        "close": 23.070957,
        "direction_boundary": 25.004656,
        "core_momentum": -0.077334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100783
      },
      {
        "date": "2026-03-06",
        "close": 23.807794,
        "direction_boundary": 25.620392,
        "core_momentum": -0.070748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11069
      },
      {
        "date": "2026-03-13",
        "close": 24.285742,
        "direction_boundary": 26.428545,
        "core_momentum": -0.081079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113771
      },
      {
        "date": "2026-03-20",
        "close": 24.803519,
        "direction_boundary": 26.139919,
        "core_momentum": -0.051125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11649
      },
      {
        "date": "2026-03-27",
        "close": 25.07,
        "direction_boundary": 26.432232,
        "core_momentum": -0.051537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117209
      },
      {
        "date": "2026-04-03",
        "close": 24.35,
        "direction_boundary": 28.563083,
        "core_momentum": -0.147501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123851
      },
      {
        "date": "2026-04-10",
        "close": 23.64,
        "direction_boundary": 27.081173,
        "core_momentum": -0.127069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124132
      },
      {
        "date": "2026-04-17",
        "close": 22.92,
        "direction_boundary": 27.846342,
        "core_momentum": -0.176912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129726
      },
      {
        "date": "2026-04-24",
        "close": 22.869085,
        "direction_boundary": 27.158659,
        "core_momentum": -0.157945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126662
      },
      {
        "date": "2026-05-01",
        "close": 22.759584,
        "direction_boundary": 26.412861,
        "core_momentum": -0.138314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126594
      },
      {
        "date": "2026-05-08",
        "close": 22.739732,
        "direction_boundary": 26.470975,
        "core_momentum": -0.140956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124751
      },
      {
        "date": "2026-05-15",
        "close": 22.779435,
        "direction_boundary": 25.599264,
        "core_momentum": -0.110153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124794
      },
      {
        "date": "2026-05-22",
        "close": 22.322854,
        "direction_boundary": 26.248204,
        "core_momentum": -0.149547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123469
      },
      {
        "date": "2026-05-29",
        "close": 22.154117,
        "direction_boundary": 25.870463,
        "core_momentum": -0.143652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117379
      },
      {
        "date": "2026-06-05",
        "close": 22.203746,
        "direction_boundary": 25.570207,
        "core_momentum": -0.131656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117483
      },
      {
        "date": "2026-06-12",
        "close": 22.074712,
        "direction_boundary": 25.947948,
        "core_momentum": -0.149269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117088
      },
      {
        "date": "2026-06-19",
        "close": 21.925827,
        "direction_boundary": 25.96732,
        "core_momentum": -0.155638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116395
      },
      {
        "date": "2026-06-26",
        "close": 21.88,
        "direction_boundary": 25.027658,
        "core_momentum": -0.125767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115642
      },
      {
        "date": "2026-07-03",
        "close": 21.43,
        "direction_boundary": 24.500349,
        "core_momentum": -0.125319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117417
      },
      {
        "date": "2026-07-10",
        "close": 21.54,
        "direction_boundary": 24.773768,
        "core_momentum": -0.130532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114665
      },
      {
        "date": "2026-07-17",
        "close": 21.76,
        "direction_boundary": 24.812828,
        "core_momentum": -0.123034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11564
      },
      {
        "date": "2026-07-24",
        "close": 21.88,
        "direction_boundary": 24.529644,
        "core_momentum": -0.108018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115675
      },
      {
        "date": "2026-07-31",
        "close": 21.65,
        "direction_boundary": 25.320607,
        "core_momentum": -0.144965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115879
      },
      {
        "date": "2026-08-07",
        "close": 21.05,
        "direction_boundary": 24.988598,
        "core_momentum": -0.157616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.855164,
        "volume": 4311511
      },
      {
        "date": "2023-08-25",
        "close": 29.041612,
        "volume": 4009724
      },
      {
        "date": "2023-09-01",
        "close": 28.642079,
        "volume": 4281661
      },
      {
        "date": "2023-09-08",
        "close": 28.890678,
        "volume": 1296820
      },
      {
        "date": "2023-09-15",
        "close": 28.899556,
        "volume": 2043149
      },
      {
        "date": "2023-09-22",
        "close": 29.485933,
        "volume": 2294380
      },
      {
        "date": "2023-09-29",
        "close": 29.953251,
        "volume": 4765241
      },
      {
        "date": "2023-10-06",
        "close": 30.07008,
        "volume": 4695777
      },
      {
        "date": "2023-10-13",
        "close": 29.890343,
        "volume": 3314887
      },
      {
        "date": "2023-10-20",
        "close": 30.411581,
        "volume": 4268189
      },
      {
        "date": "2023-10-27",
        "close": 31.130531,
        "volume": 4716899
      },
      {
        "date": "2023-11-03",
        "close": 29.665671,
        "volume": 4660634
      },
      {
        "date": "2023-11-10",
        "close": 29.503907,
        "volume": 3454503
      },
      {
        "date": "2023-11-17",
        "close": 28.955708,
        "volume": 3521454
      },
      {
        "date": "2023-11-24",
        "close": 28.63218,
        "volume": 1545097
      },
      {
        "date": "2023-12-01",
        "close": 27.967152,
        "volume": 2991276
      },
      {
        "date": "2023-12-08",
        "close": 28.003099,
        "volume": 3264336
      },
      {
        "date": "2023-12-15",
        "close": 27.266175,
        "volume": 4171782
      },
      {
        "date": "2023-12-22",
        "close": 27.226353,
        "volume": 4268250
      },
      {
        "date": "2023-12-29",
        "close": 27.053284,
        "volume": 3237216
      },
      {
        "date": "2024-01-05",
        "close": 27.253679,
        "volume": 3613026
      },
      {
        "date": "2024-01-12",
        "close": 27.226353,
        "volume": 4310727
      },
      {
        "date": "2024-01-19",
        "close": 27.053284,
        "volume": 7182635
      },
      {
        "date": "2024-01-26",
        "close": 26.92576,
        "volume": 5057668
      },
      {
        "date": "2024-02-02",
        "close": 26.588733,
        "volume": 7716034
      },
      {
        "date": "2024-02-09",
        "close": 26.606951,
        "volume": 3043936
      },
      {
        "date": "2024-02-16",
        "close": 26.661604,
        "volume": 6309359
      },
      {
        "date": "2024-02-23",
        "close": 26.351903,
        "volume": 6018966
      },
      {
        "date": "2024-03-01",
        "close": 26.388338,
        "volume": 6180714
      },
      {
        "date": "2024-03-08",
        "close": 26.661604,
        "volume": 5602022
      },
      {
        "date": "2024-03-15",
        "close": 26.716257,
        "volume": 7041684
      },
      {
        "date": "2024-03-22",
        "close": 26.239311,
        "volume": 5873501
      },
      {
        "date": "2024-03-29",
        "close": 26.073531,
        "volume": 2979840
      },
      {
        "date": "2024-04-05",
        "close": 26.699812,
        "volume": 7027585
      },
      {
        "date": "2024-04-12",
        "close": 27.390562,
        "volume": 7257774
      },
      {
        "date": "2024-04-19",
        "close": 27.418192,
        "volume": 12166503
      },
      {
        "date": "2024-04-26",
        "close": 27.298462,
        "volume": 6893851
      },
      {
        "date": "2024-05-03",
        "close": 27.012952,
        "volume": 7265163
      },
      {
        "date": "2024-05-10",
        "close": 26.478772,
        "volume": 4021858
      },
      {
        "date": "2024-05-17",
        "close": 26.184051,
        "volume": 3487216
      },
      {
        "date": "2024-05-24",
        "close": 26.837962,
        "volume": 5282032
      },
      {
        "date": "2024-05-31",
        "close": 27.105052,
        "volume": 3971526
      },
      {
        "date": "2024-06-07",
        "close": 27.086632,
        "volume": 5709622
      },
      {
        "date": "2024-06-14",
        "close": 27.270832,
        "volume": 3642713
      },
      {
        "date": "2024-06-21",
        "close": 26.911642,
        "volume": 2848586
      },
      {
        "date": "2024-06-28",
        "close": 26.970516,
        "volume": 3920731
      },
      {
        "date": "2024-07-05",
        "close": 26.839772,
        "volume": 4941246
      },
      {
        "date": "2024-07-12",
        "close": 26.45688,
        "volume": 8529508
      },
      {
        "date": "2024-07-19",
        "close": 26.298121,
        "volume": 7774509
      },
      {
        "date": "2024-07-26",
        "close": 26.139361,
        "volume": 6922280
      },
      {
        "date": "2024-08-02",
        "close": 26.746384,
        "volume": 7851050
      },
      {
        "date": "2024-08-09",
        "close": 26.905144,
        "volume": 9084468
      },
      {
        "date": "2024-08-16",
        "close": 26.158038,
        "volume": 4658832
      },
      {
        "date": "2024-08-23",
        "close": 25.877874,
        "volume": 6294749
      },
      {
        "date": "2024-08-30",
        "close": 25.663081,
        "volume": 6594304
      },
      {
        "date": "2024-09-06",
        "close": 26.447542,
        "volume": 8610787
      },
      {
        "date": "2024-09-13",
        "close": 25.812502,
        "volume": 8060182
      },
      {
        "date": "2024-09-20",
        "close": 25.448288,
        "volume": 7856771
      },
      {
        "date": "2024-09-27",
        "close": 25.347345,
        "volume": 5113331
      },
      {
        "date": "2024-10-04",
        "close": 25.347345,
        "volume": 7174681
      },
      {
        "date": "2024-10-11",
        "close": 25.082325,
        "volume": 7636441
      },
      {
        "date": "2024-10-18",
        "close": 24.864629,
        "volume": 7192810
      },
      {
        "date": "2024-10-25",
        "close": 25.583971,
        "volume": 8541285
      },
      {
        "date": "2024-11-01",
        "close": 25.659691,
        "volume": 8189036
      },
      {
        "date": "2024-11-08",
        "close": 24.533353,
        "volume": 11553435
      },
      {
        "date": "2024-11-15",
        "close": 24.864629,
        "volume": 8717596
      },
      {
        "date": "2024-11-22",
        "close": 24.400843,
        "volume": 9056075
      },
      {
        "date": "2024-11-29",
        "close": 24.060102,
        "volume": 5342259
      },
      {
        "date": "2024-12-06",
        "close": 24.249402,
        "volume": 7635309
      },
      {
        "date": "2024-12-13",
        "close": 24.741584,
        "volume": 8788060
      },
      {
        "date": "2024-12-20",
        "close": 25.309485,
        "volume": 12096632
      },
      {
        "date": "2024-12-27",
        "close": 25.254799,
        "volume": 5628892
      },
      {
        "date": "2025-01-03",
        "close": 25.447216,
        "volume": 9133658
      },
      {
        "date": "2025-01-10",
        "close": 25.966743,
        "volume": 7346413
      },
      {
        "date": "2025-01-17",
        "close": 25.062381,
        "volume": 7552798
      },
      {
        "date": "2025-01-24",
        "close": 24.571716,
        "volume": 5411925
      },
      {
        "date": "2025-01-31",
        "close": 24.533233,
        "volume": 8311908
      },
      {
        "date": "2025-02-07",
        "close": 24.677546,
        "volume": 8457543
      },
      {
        "date": "2025-02-14",
        "close": 24.571716,
        "volume": 7045989
      },
      {
        "date": "2025-02-21",
        "close": 25.216315,
        "volume": 7377281
      },
      {
        "date": "2025-02-28",
        "close": 25.004656,
        "volume": 13711779
      },
      {
        "date": "2025-03-07",
        "close": 25.620392,
        "volume": 18921825
      },
      {
        "date": "2025-03-14",
        "close": 26.428545,
        "volume": 15087873
      },
      {
        "date": "2025-03-21",
        "close": 26.139919,
        "volume": 8808164
      },
      {
        "date": "2025-03-28",
        "close": 26.432232,
        "volume": 5998849
      },
      {
        "date": "2025-04-04",
        "close": 28.563083,
        "volume": 11531299
      },
      {
        "date": "2025-04-11",
        "close": 27.081173,
        "volume": 30423666
      },
      {
        "date": "2025-04-18",
        "close": 27.846342,
        "volume": 5676131
      },
      {
        "date": "2025-04-25",
        "close": 27.158659,
        "volume": 5719876
      },
      {
        "date": "2025-05-02",
        "close": 26.412861,
        "volume": 3215558
      },
      {
        "date": "2025-05-09",
        "close": 26.470975,
        "volume": 4500859
      },
      {
        "date": "2025-05-16",
        "close": 25.599264,
        "volume": 4362310
      },
      {
        "date": "2025-05-23",
        "close": 26.248204,
        "volume": 4345603
      },
      {
        "date": "2025-05-30",
        "close": 25.870463,
        "volume": 3347311
      },
      {
        "date": "2025-06-06",
        "close": 25.570207,
        "volume": 4565857
      },
      {
        "date": "2025-06-13",
        "close": 25.947948,
        "volume": 4531277
      },
      {
        "date": "2025-06-20",
        "close": 25.96732,
        "volume": 3581511
      },
      {
        "date": "2025-06-27",
        "close": 25.027658,
        "volume": 3641997
      },
      {
        "date": "2025-07-04",
        "close": 24.500349,
        "volume": 3210829
      },
      {
        "date": "2025-07-11",
        "close": 24.773768,
        "volume": 4428526
      },
      {
        "date": "2025-07-18",
        "close": 24.812828,
        "volume": 5831947
      },
      {
        "date": "2025-07-25",
        "close": 24.529644,
        "volume": 8289600
      },
      {
        "date": "2025-08-01",
        "close": 25.320607,
        "volume": 7308709
      },
      {
        "date": "2025-08-08",
        "close": 24.988598,
        "volume": 6797535
      },
      {
        "date": "2025-08-15",
        "close": 24.578469,
        "volume": 4392555
      },
      {
        "date": "2025-08-22",
        "close": 24.236694,
        "volume": 6281847
      },
      {
        "date": "2025-08-29",
        "close": 24.285519,
        "volume": 4747283
      },
      {
        "date": "2025-09-05",
        "close": 24.392934,
        "volume": 5479298
      },
      {
        "date": "2025-09-12",
        "close": 24.187869,
        "volume": 5444932
      },
      {
        "date": "2025-09-19",
        "close": 23.963274,
        "volume": 6849620
      },
      {
        "date": "2025-09-26",
        "close": 24.017675,
        "volume": 5536372
      },
      {
        "date": "2025-10-03",
        "close": 23.781339,
        "volume": 7054950
      },
      {
        "date": "2025-10-10",
        "close": 24.470653,
        "volume": 10785068
      },
      {
        "date": "2025-10-17",
        "close": 24.135844,
        "volume": 12579478
      },
      {
        "date": "2025-10-24",
        "close": 23.623782,
        "volume": 10934125
      },
      {
        "date": "2025-10-31",
        "close": 23.485919,
        "volume": 13701723
      },
      {
        "date": "2025-11-07",
        "close": 23.810881,
        "volume": 14016422
      },
      {
        "date": "2025-11-14",
        "close": 23.712408,
        "volume": 14933101
      },
      {
        "date": "2025-11-21",
        "close": 24.18508,
        "volume": 34581971
      },
      {
        "date": "2025-11-28",
        "close": 23.466224,
        "volume": 13376049
      },
      {
        "date": "2025-12-05",
        "close": 23.357903,
        "volume": 14573472
      },
      {
        "date": "2025-12-12",
        "close": 23.131414,
        "volume": 17988667
      },
      {
        "date": "2025-12-19",
        "close": 23.318514,
        "volume": 23673608
      },
      {
        "date": "2025-12-26",
        "close": 23.051042,
        "volume": 6141082
      },
      {
        "date": "2026-01-02",
        "close": 23.250187,
        "volume": 10331009
      },
      {
        "date": "2026-01-09",
        "close": 22.742367,
        "volume": 19257178
      },
      {
        "date": "2026-01-16",
        "close": 22.831983,
        "volume": 19319775
      },
      {
        "date": "2026-01-23",
        "close": 22.95147,
        "volume": 18750688
      },
      {
        "date": "2026-01-30",
        "close": 23.061,
        "volume": 26649472
      },
      {
        "date": "2026-02-06",
        "close": 22.513351,
        "volume": 34256808
      },
      {
        "date": "2026-02-13",
        "close": 22.822025,
        "volume": 22941238
      },
      {
        "date": "2026-02-20",
        "close": 22.762282,
        "volume": 19430666
      },
      {
        "date": "2026-02-27",
        "close": 23.070957,
        "volume": 24976915
      },
      {
        "date": "2026-03-06",
        "close": 23.807794,
        "volume": 67522800
      },
      {
        "date": "2026-03-13",
        "close": 24.285742,
        "volume": 55085423
      },
      {
        "date": "2026-03-20",
        "close": 24.803519,
        "volume": 49329759
      },
      {
        "date": "2026-03-27",
        "close": 25.07,
        "volume": 25828177
      },
      {
        "date": "2026-04-03",
        "close": 24.35,
        "volume": 22278800
      },
      {
        "date": "2026-04-10",
        "close": 23.64,
        "volume": 26648175
      },
      {
        "date": "2026-04-17",
        "close": 22.92,
        "volume": 23748619
      },
      {
        "date": "2026-04-24",
        "close": 22.869085,
        "volume": 14597321
      },
      {
        "date": "2026-05-01",
        "close": 22.759584,
        "volume": 10816682
      },
      {
        "date": "2026-05-08",
        "close": 22.739732,
        "volume": 7243436
      },
      {
        "date": "2026-05-15",
        "close": 22.779435,
        "volume": 8433671
      },
      {
        "date": "2026-05-22",
        "close": 22.322854,
        "volume": 9006654
      },
      {
        "date": "2026-05-29",
        "close": 22.154117,
        "volume": 4796798
      },
      {
        "date": "2026-06-05",
        "close": 22.203746,
        "volume": 10327124
      },
      {
        "date": "2026-06-12",
        "close": 22.074712,
        "volume": 16606705
      },
      {
        "date": "2026-06-19",
        "close": 21.925827,
        "volume": 7740746
      },
      {
        "date": "2026-06-26",
        "close": 21.88,
        "volume": 11161227
      },
      {
        "date": "2026-07-03",
        "close": 21.43,
        "volume": 6219915
      },
      {
        "date": "2026-07-10",
        "close": 21.54,
        "volume": 6277084
      },
      {
        "date": "2026-07-17",
        "close": 21.76,
        "volume": 9362977
      },
      {
        "date": "2026-07-24",
        "close": 21.88,
        "volume": 8089955
      },
      {
        "date": "2026-07-31",
        "close": 21.65,
        "volume": 10380166
      },
      {
        "date": "2026-08-07",
        "close": 21.05,
        "volume": 14733406
      }
    ],
    "sharemaestro_context": {
      "trend": 22.730307,
      "fair_value": 25.43915,
      "market_activity": -43.515671,
      "market_dynamics": -0.860425,
      "relative_strength": -19.342975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.010011,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9545,
        "conditional_difference": -0.000566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.02685,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.032605,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.005056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.066038,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005639,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.029407
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.047173
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.052086
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.066535
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.080616
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.224925
      }
    ]
  }
}