{
  "ticker": {
    "uuid": "dbdbb73d-4bd6-425e-8b4c-4b861f963b13",
    "symbol": "OAL",
    "name": "Oriental Aromatics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 378.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 351.100006,
    "boundary_margin": 0.07804,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.393531,
    "volatility_stability": 0.8354,
    "risk_context": 0.2541,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.834,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 367.249023,
        "direction_boundary": 518.707581,
        "core_momentum": -0.291992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465801
      },
      {
        "date": "2023-08-25",
        "close": 392.982391,
        "direction_boundary": 508.545593,
        "core_momentum": -0.227243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461504
      },
      {
        "date": "2023-09-01",
        "close": 387.147461,
        "direction_boundary": 508.794678,
        "core_momentum": -0.239089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462252
      },
      {
        "date": "2023-09-08",
        "close": 387.745911,
        "direction_boundary": 515.967773,
        "core_momentum": -0.248508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462051
      },
      {
        "date": "2023-09-15",
        "close": 373.034027,
        "direction_boundary": 531.410034,
        "core_momentum": -0.29803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465435
      },
      {
        "date": "2023-09-22",
        "close": 360.167358,
        "direction_boundary": 510.98645,
        "core_momentum": -0.295153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467507
      },
      {
        "date": "2023-09-29",
        "close": 360.715912,
        "direction_boundary": 503.414795,
        "core_momentum": -0.283462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467507
      },
      {
        "date": "2023-10-06",
        "close": 376.275635,
        "direction_boundary": 506.403595,
        "core_momentum": -0.256965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469419
      },
      {
        "date": "2023-10-13",
        "close": 366.650574,
        "direction_boundary": 473.725983,
        "core_momentum": -0.226028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46291
      },
      {
        "date": "2023-10-20",
        "close": 365.453674,
        "direction_boundary": 452.903931,
        "core_momentum": -0.193088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45676
      },
      {
        "date": "2023-10-27",
        "close": 339.371185,
        "direction_boundary": 458.831726,
        "core_momentum": -0.260358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46562
      },
      {
        "date": "2023-11-03",
        "close": 338.373779,
        "direction_boundary": 486.627686,
        "core_momentum": -0.304656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457471
      },
      {
        "date": "2023-11-10",
        "close": 342.014343,
        "direction_boundary": 466.403381,
        "core_momentum": -0.266698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457979
      },
      {
        "date": "2023-11-17",
        "close": 343.560364,
        "direction_boundary": 465.855469,
        "core_momentum": -0.262517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455961
      },
      {
        "date": "2023-11-24",
        "close": 342.961914,
        "direction_boundary": 451.65863,
        "core_momentum": -0.240661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455922
      },
      {
        "date": "2023-12-01",
        "close": 354.881012,
        "direction_boundary": 451.957489,
        "core_momentum": -0.214791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450228
      },
      {
        "date": "2023-12-08",
        "close": 346.901703,
        "direction_boundary": 450.31366,
        "core_momentum": -0.229644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435036
      },
      {
        "date": "2023-12-15",
        "close": 349.345367,
        "direction_boundary": 439.852844,
        "core_momentum": -0.205768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417595
      },
      {
        "date": "2023-12-22",
        "close": 345.056488,
        "direction_boundary": 401.69574,
        "core_momentum": -0.141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417936
      },
      {
        "date": "2023-12-29",
        "close": 399.166351,
        "direction_boundary": 417.337128,
        "core_momentum": -0.04354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463809
      },
      {
        "date": "2024-01-05",
        "close": 384.155243,
        "direction_boundary": 416.789215,
        "core_momentum": -0.078299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46598
      },
      {
        "date": "2024-01-12",
        "close": 402.75705,
        "direction_boundary": 410.263611,
        "core_momentum": -0.018297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469466
      },
      {
        "date": "2024-01-19",
        "close": 384.105347,
        "direction_boundary": 403.887512,
        "core_momentum": -0.048979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448455
      },
      {
        "date": "2024-01-26",
        "close": 378.819031,
        "direction_boundary": 379.528748,
        "core_momentum": -0.00187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367394
      },
      {
        "date": "2024-02-02",
        "close": 377.273041,
        "direction_boundary": 394.672028,
        "core_momentum": -0.044085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36738
      },
      {
        "date": "2024-02-09",
        "close": 377.821625,
        "direction_boundary": 409.068085,
        "core_momentum": -0.076384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304919
      },
      {
        "date": "2024-02-16",
        "close": 363.458801,
        "direction_boundary": 382.517548,
        "core_momentum": -0.049825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304653
      },
      {
        "date": "2024-02-23",
        "close": 360.815643,
        "direction_boundary": 353.526123,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288433
      },
      {
        "date": "2024-03-01",
        "close": 349.79422,
        "direction_boundary": 354.123871,
        "core_momentum": -0.012226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290586
      },
      {
        "date": "2024-03-08",
        "close": 352.287781,
        "direction_boundary": 358.756531,
        "core_momentum": -0.018031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290896
      },
      {
        "date": "2024-03-15",
        "close": 331.641235,
        "direction_boundary": 355.717896,
        "core_momentum": -0.067685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297602
      },
      {
        "date": "2024-03-22",
        "close": 323.661865,
        "direction_boundary": 349.441376,
        "core_momentum": -0.073773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295761
      },
      {
        "date": "2024-03-29",
        "close": 297.280182,
        "direction_boundary": 350.039154,
        "core_momentum": -0.150723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316115
      },
      {
        "date": "2024-04-05",
        "close": 335.331696,
        "direction_boundary": 360.40033,
        "core_momentum": -0.069558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356697
      },
      {
        "date": "2024-04-12",
        "close": 331.491608,
        "direction_boundary": 383.015686,
        "core_momentum": -0.134522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35552
      },
      {
        "date": "2024-04-19",
        "close": 320.420288,
        "direction_boundary": 402.841431,
        "core_momentum": -0.204599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357956
      },
      {
        "date": "2024-04-26",
        "close": 369.343567,
        "direction_boundary": 410.612335,
        "core_momentum": -0.100505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397904
      },
      {
        "date": "2024-05-03",
        "close": 371.537903,
        "direction_boundary": 383.812683,
        "core_momentum": -0.031981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397818
      },
      {
        "date": "2024-05-10",
        "close": 352.138123,
        "direction_boundary": 381.969604,
        "core_momentum": -0.078099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405449
      },
      {
        "date": "2024-05-17",
        "close": 344.108948,
        "direction_boundary": 368.868652,
        "core_momentum": -0.067123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406789
      },
      {
        "date": "2024-05-24",
        "close": 335.231903,
        "direction_boundary": 366.328156,
        "core_momentum": -0.084886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408408
      },
      {
        "date": "2024-05-31",
        "close": 343.809723,
        "direction_boundary": 344.210999,
        "core_momentum": -0.001166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407066
      },
      {
        "date": "2024-06-07",
        "close": 352.836334,
        "direction_boundary": 316.664154,
        "core_momentum": 0.114229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407513
      },
      {
        "date": "2024-06-14",
        "close": 377.821625,
        "direction_boundary": 345.904694,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418187
      },
      {
        "date": "2024-06-21",
        "close": 382.858612,
        "direction_boundary": 344.609497,
        "core_momentum": 0.110993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417812
      },
      {
        "date": "2024-06-28",
        "close": 383.457062,
        "direction_boundary": 341.770142,
        "core_momentum": 0.121974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364471
      },
      {
        "date": "2024-07-05",
        "close": 437.517029,
        "direction_boundary": 333.401459,
        "core_momentum": 0.312283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404366
      },
      {
        "date": "2024-07-12",
        "close": 435.173096,
        "direction_boundary": 333.301819,
        "core_momentum": 0.305643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399923
      },
      {
        "date": "2024-07-19",
        "close": 447.14212,
        "direction_boundary": 373.949646,
        "core_momentum": 0.195728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39446
      },
      {
        "date": "2024-07-26",
        "close": 454.373383,
        "direction_boundary": 447.474274,
        "core_momentum": 0.015418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393651
      },
      {
        "date": "2024-08-02",
        "close": 458.313202,
        "direction_boundary": 443.252197,
        "core_momentum": 0.033978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39333
      },
      {
        "date": "2024-08-09",
        "close": 504.178589,
        "direction_boundary": 382.1604,
        "core_momentum": 0.319285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411592
      },
      {
        "date": "2024-08-16",
        "close": 480.562408,
        "direction_boundary": 367.249023,
        "core_momentum": 0.308546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414016
      },
      {
        "date": "2024-08-23",
        "close": 523.051575,
        "direction_boundary": 392.982391,
        "core_momentum": 0.33098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425504
      },
      {
        "date": "2024-08-30",
        "close": 526.646484,
        "direction_boundary": 387.147461,
        "core_momentum": 0.360325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420653
      },
      {
        "date": "2024-09-06",
        "close": 509.371185,
        "direction_boundary": 387.745911,
        "core_momentum": 0.313673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42602
      },
      {
        "date": "2024-09-13",
        "close": 507.074463,
        "direction_boundary": 373.034027,
        "core_momentum": 0.359325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413315
      },
      {
        "date": "2024-09-20",
        "close": 486.104462,
        "direction_boundary": 360.167358,
        "core_momentum": 0.349663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417557
      },
      {
        "date": "2024-09-27",
        "close": 512.316956,
        "direction_boundary": 360.715912,
        "core_momentum": 0.420278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394145
      },
      {
        "date": "2024-10-04",
        "close": 490.098755,
        "direction_boundary": 376.275635,
        "core_momentum": 0.302499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376798
      },
      {
        "date": "2024-10-11",
        "close": 508.472473,
        "direction_boundary": 366.650574,
        "core_momentum": 0.386804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376059
      },
      {
        "date": "2024-10-18",
        "close": 543.821838,
        "direction_boundary": 365.453674,
        "core_momentum": 0.488073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3751
      },
      {
        "date": "2024-10-25",
        "close": 548.914612,
        "direction_boundary": 339.371185,
        "core_momentum": 0.617446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331575
      },
      {
        "date": "2024-11-01",
        "close": 584.613525,
        "direction_boundary": 338.373779,
        "core_momentum": 0.727715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337759
      },
      {
        "date": "2024-11-08",
        "close": 617.915833,
        "direction_boundary": 342.014343,
        "core_momentum": 0.806696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3255
      },
      {
        "date": "2024-11-15",
        "close": 545.419617,
        "direction_boundary": 343.560364,
        "core_momentum": 0.587551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379526
      },
      {
        "date": "2024-11-22",
        "close": 537.830444,
        "direction_boundary": 342.961914,
        "core_momentum": 0.568193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377089
      },
      {
        "date": "2024-11-29",
        "close": 476.967529,
        "direction_boundary": 354.881012,
        "core_momentum": 0.344021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422742
      },
      {
        "date": "2024-12-06",
        "close": 469.578125,
        "direction_boundary": 346.901703,
        "core_momentum": 0.353635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424045
      },
      {
        "date": "2024-12-13",
        "close": 444.763611,
        "direction_boundary": 349.345367,
        "core_momentum": 0.273134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424953
      },
      {
        "date": "2024-12-20",
        "close": 429.08606,
        "direction_boundary": 345.056488,
        "core_momentum": 0.243524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428785
      },
      {
        "date": "2024-12-27",
        "close": 412.859283,
        "direction_boundary": 399.166351,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432902
      },
      {
        "date": "2025-01-03",
        "close": 437.374207,
        "direction_boundary": 384.155243,
        "core_momentum": 0.138535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399612
      },
      {
        "date": "2025-01-10",
        "close": 394.585419,
        "direction_boundary": 402.75705,
        "core_momentum": -0.020289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424374
      },
      {
        "date": "2025-01-17",
        "close": 385.798004,
        "direction_boundary": 384.105347,
        "core_momentum": 0.004407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422727
      },
      {
        "date": "2025-01-24",
        "close": 356.939301,
        "direction_boundary": 378.819031,
        "core_momentum": -0.057758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432974
      },
      {
        "date": "2025-01-31",
        "close": 349.499939,
        "direction_boundary": 377.273041,
        "core_momentum": -0.073615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432475
      },
      {
        "date": "2025-02-07",
        "close": 336.718231,
        "direction_boundary": 377.821625,
        "core_momentum": -0.10879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405873
      },
      {
        "date": "2025-02-14",
        "close": 293.180511,
        "direction_boundary": 363.458801,
        "core_momentum": -0.19336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438431
      },
      {
        "date": "2025-02-21",
        "close": 325.584137,
        "direction_boundary": 360.815643,
        "core_momentum": -0.097644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448713
      },
      {
        "date": "2025-02-28",
        "close": 276.354584,
        "direction_boundary": 349.79422,
        "core_momentum": -0.209951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490204
      },
      {
        "date": "2025-03-07",
        "close": 327.431488,
        "direction_boundary": 352.287781,
        "core_momentum": -0.070557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559075
      },
      {
        "date": "2025-03-14",
        "close": 288.986511,
        "direction_boundary": 331.641235,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578295
      },
      {
        "date": "2025-03-21",
        "close": 303.565643,
        "direction_boundary": 323.661865,
        "core_momentum": -0.06209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585636
      },
      {
        "date": "2025-03-28",
        "close": 275.755432,
        "direction_boundary": 297.280182,
        "core_momentum": -0.072406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58605
      },
      {
        "date": "2025-04-04",
        "close": 335.270294,
        "direction_boundary": 335.331696,
        "core_momentum": -0.000183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659037
      },
      {
        "date": "2025-04-11",
        "close": 307.110565,
        "direction_boundary": 331.491608,
        "core_momentum": -0.07355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662228
      },
      {
        "date": "2025-04-18",
        "close": 309.357361,
        "direction_boundary": 320.420288,
        "core_momentum": -0.034526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651685
      },
      {
        "date": "2025-04-25",
        "close": 328.979309,
        "direction_boundary": 369.343567,
        "core_momentum": -0.109286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660608
      },
      {
        "date": "2025-05-02",
        "close": 332.5242,
        "direction_boundary": 371.537903,
        "core_momentum": -0.105006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651432
      },
      {
        "date": "2025-05-09",
        "close": 342.310211,
        "direction_boundary": 352.138123,
        "core_momentum": -0.027909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646191
      },
      {
        "date": "2025-05-16",
        "close": 385.298706,
        "direction_boundary": 344.108948,
        "core_momentum": 0.1197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657228
      },
      {
        "date": "2025-05-23",
        "close": 412.90921,
        "direction_boundary": 335.231903,
        "core_momentum": 0.231712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667122
      },
      {
        "date": "2025-05-30",
        "close": 361.083344,
        "direction_boundary": 343.809723,
        "core_momentum": 0.050242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67201
      },
      {
        "date": "2025-06-06",
        "close": 381.803711,
        "direction_boundary": 352.836334,
        "core_momentum": 0.082099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678234
      },
      {
        "date": "2025-06-13",
        "close": 381.35434,
        "direction_boundary": 377.821625,
        "core_momentum": 0.00935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674969
      },
      {
        "date": "2025-06-20",
        "close": 388.793701,
        "direction_boundary": 382.858612,
        "core_momentum": 0.015502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674408
      },
      {
        "date": "2025-06-27",
        "close": 377.809418,
        "direction_boundary": 383.457062,
        "core_momentum": -0.014728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673527
      },
      {
        "date": "2025-07-04",
        "close": 368.772339,
        "direction_boundary": 437.517029,
        "core_momentum": -0.157125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668224
      },
      {
        "date": "2025-07-11",
        "close": 374.913574,
        "direction_boundary": 435.173096,
        "core_momentum": -0.138473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654147
      },
      {
        "date": "2025-07-18",
        "close": 407.167419,
        "direction_boundary": 447.14212,
        "core_momentum": -0.0894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663697
      },
      {
        "date": "2025-07-25",
        "close": 380.904999,
        "direction_boundary": 454.373383,
        "core_momentum": -0.161692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661206
      },
      {
        "date": "2025-08-01",
        "close": 369.121857,
        "direction_boundary": 458.313202,
        "core_momentum": -0.194608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6621
      },
      {
        "date": "2025-08-08",
        "close": 351.100006,
        "direction_boundary": 504.178589,
        "core_momentum": -0.30362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663857
      },
      {
        "date": "2025-08-15",
        "close": 325.649994,
        "direction_boundary": 480.562408,
        "core_momentum": -0.322356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642632
      },
      {
        "date": "2025-08-22",
        "close": 343.700012,
        "direction_boundary": 523.051575,
        "core_momentum": -0.342895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630428
      },
      {
        "date": "2025-08-29",
        "close": 327.75,
        "direction_boundary": 526.646484,
        "core_momentum": -0.377666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588381
      },
      {
        "date": "2025-09-05",
        "close": 338.799988,
        "direction_boundary": 509.371185,
        "core_momentum": -0.334866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541309
      },
      {
        "date": "2025-09-12",
        "close": 337.200012,
        "direction_boundary": 507.074463,
        "core_momentum": -0.335009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510019
      },
      {
        "date": "2025-09-19",
        "close": 350.700012,
        "direction_boundary": 486.104462,
        "core_momentum": -0.27855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508513
      },
      {
        "date": "2025-09-26",
        "close": 336.149994,
        "direction_boundary": 512.316956,
        "core_momentum": -0.343863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492237
      },
      {
        "date": "2025-10-03",
        "close": 328.450012,
        "direction_boundary": 490.098755,
        "core_momentum": -0.329829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412281
      },
      {
        "date": "2025-10-10",
        "close": 336.5,
        "direction_boundary": 508.472473,
        "core_momentum": -0.338214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393885
      },
      {
        "date": "2025-10-17",
        "close": 337.200012,
        "direction_boundary": 543.821838,
        "core_momentum": -0.379944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393852
      },
      {
        "date": "2025-10-24",
        "close": 359.950012,
        "direction_boundary": 548.914612,
        "core_momentum": -0.344251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395005
      },
      {
        "date": "2025-10-31",
        "close": 369.5,
        "direction_boundary": 584.613525,
        "core_momentum": -0.367959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396155
      },
      {
        "date": "2025-11-07",
        "close": 350.600006,
        "direction_boundary": 617.915833,
        "core_momentum": -0.432609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401971
      },
      {
        "date": "2025-11-14",
        "close": 340.049988,
        "direction_boundary": 545.419617,
        "core_momentum": -0.376535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36647
      },
      {
        "date": "2025-11-21",
        "close": 329.049988,
        "direction_boundary": 537.830444,
        "core_momentum": -0.38819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352306
      },
      {
        "date": "2025-11-28",
        "close": 311.700012,
        "direction_boundary": 476.967529,
        "core_momentum": -0.346496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310343
      },
      {
        "date": "2025-12-05",
        "close": 305.649994,
        "direction_boundary": 469.578125,
        "core_momentum": -0.349097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297844
      },
      {
        "date": "2025-12-12",
        "close": 283.850006,
        "direction_boundary": 444.763611,
        "core_momentum": -0.361796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2025-12-19",
        "close": 298.899994,
        "direction_boundary": 429.08606,
        "core_momentum": -0.303403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320529
      },
      {
        "date": "2025-12-26",
        "close": 300.799988,
        "direction_boundary": 412.859283,
        "core_momentum": -0.271422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320153
      },
      {
        "date": "2026-01-02",
        "close": 289.950012,
        "direction_boundary": 437.374207,
        "core_momentum": -0.337067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321829
      },
      {
        "date": "2026-01-09",
        "close": 278.5,
        "direction_boundary": 394.585419,
        "core_momentum": -0.294196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322374
      },
      {
        "date": "2026-01-16",
        "close": 271.600006,
        "direction_boundary": 385.798004,
        "core_momentum": -0.296005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292829
      },
      {
        "date": "2026-01-23",
        "close": 256.75,
        "direction_boundary": 356.939301,
        "core_momentum": -0.28069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289523
      },
      {
        "date": "2026-01-30",
        "close": 287.399994,
        "direction_boundary": 349.499939,
        "core_momentum": -0.177682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338282
      },
      {
        "date": "2026-02-06",
        "close": 289.0,
        "direction_boundary": 336.718231,
        "core_momentum": -0.141716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333749
      },
      {
        "date": "2026-02-13",
        "close": 298.100006,
        "direction_boundary": 293.180511,
        "core_momentum": 0.01678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322954
      },
      {
        "date": "2026-02-20",
        "close": 282.200012,
        "direction_boundary": 325.584137,
        "core_momentum": -0.13325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319529
      },
      {
        "date": "2026-02-27",
        "close": 275.299988,
        "direction_boundary": 276.354584,
        "core_momentum": -0.003816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315372
      },
      {
        "date": "2026-03-06",
        "close": 247.100006,
        "direction_boundary": 327.431488,
        "core_momentum": -0.245338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33955
      },
      {
        "date": "2026-03-13",
        "close": 248.550003,
        "direction_boundary": 288.986511,
        "core_momentum": -0.139925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340329
      },
      {
        "date": "2026-03-20",
        "close": 252.649994,
        "direction_boundary": 303.565643,
        "core_momentum": -0.167725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334906
      },
      {
        "date": "2026-03-27",
        "close": 235.399994,
        "direction_boundary": 275.755432,
        "core_momentum": -0.146345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342172
      },
      {
        "date": "2026-04-03",
        "close": 245.130005,
        "direction_boundary": 335.270294,
        "core_momentum": -0.268859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349953
      },
      {
        "date": "2026-04-10",
        "close": 270.369995,
        "direction_boundary": 307.110565,
        "core_momentum": -0.119633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37869
      },
      {
        "date": "2026-04-17",
        "close": 312.070007,
        "direction_boundary": 309.357361,
        "core_momentum": 0.008769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433321
      },
      {
        "date": "2026-04-24",
        "close": 311.640015,
        "direction_boundary": 328.979309,
        "core_momentum": -0.052706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42203
      },
      {
        "date": "2026-05-01",
        "close": 310.190002,
        "direction_boundary": 332.5242,
        "core_momentum": -0.067166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419552
      },
      {
        "date": "2026-05-08",
        "close": 316.799988,
        "direction_boundary": 342.310211,
        "core_momentum": -0.074524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415889
      },
      {
        "date": "2026-05-15",
        "close": 304.350006,
        "direction_boundary": 385.298706,
        "core_momentum": -0.210093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41732
      },
      {
        "date": "2026-05-22",
        "close": 310.450012,
        "direction_boundary": 412.90921,
        "core_momentum": -0.24814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416494
      },
      {
        "date": "2026-05-29",
        "close": 327.850006,
        "direction_boundary": 361.083344,
        "core_momentum": -0.092038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416666
      },
      {
        "date": "2026-06-05",
        "close": 318.549988,
        "direction_boundary": 381.803711,
        "core_momentum": -0.165671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417807
      },
      {
        "date": "2026-06-12",
        "close": 327.0,
        "direction_boundary": 381.35434,
        "core_momentum": -0.14253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404443
      },
      {
        "date": "2026-06-19",
        "close": 343.299988,
        "direction_boundary": 388.793701,
        "core_momentum": -0.117012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403775
      },
      {
        "date": "2026-06-26",
        "close": 323.950012,
        "direction_boundary": 377.809418,
        "core_momentum": -0.142557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413204
      },
      {
        "date": "2026-07-03",
        "close": 314.735931,
        "direction_boundary": 368.772339,
        "core_momentum": -0.146531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411836
      },
      {
        "date": "2026-07-10",
        "close": 344.696503,
        "direction_boundary": 374.913574,
        "core_momentum": -0.080597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424168
      },
      {
        "date": "2026-07-17",
        "close": 358.278656,
        "direction_boundary": 407.167419,
        "core_momentum": -0.12007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423372
      },
      {
        "date": "2026-07-24",
        "close": 372.509918,
        "direction_boundary": 380.904999,
        "core_momentum": -0.02204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413766
      },
      {
        "date": "2026-07-31",
        "close": 364.021088,
        "direction_boundary": 369.121857,
        "core_momentum": -0.013819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391392
      },
      {
        "date": "2026-08-07",
        "close": 378.5,
        "direction_boundary": 351.100006,
        "core_momentum": 0.07804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 367.249023,
        "volume": 89034
      },
      {
        "date": "2023-08-25",
        "close": 392.982391,
        "volume": 184087
      },
      {
        "date": "2023-09-01",
        "close": 387.147461,
        "volume": 106926
      },
      {
        "date": "2023-09-08",
        "close": 387.745911,
        "volume": 119688
      },
      {
        "date": "2023-09-15",
        "close": 373.034027,
        "volume": 69504
      },
      {
        "date": "2023-09-22",
        "close": 360.167358,
        "volume": 33650
      },
      {
        "date": "2023-09-29",
        "close": 360.715912,
        "volume": 33839
      },
      {
        "date": "2023-10-06",
        "close": 376.275635,
        "volume": 102796
      },
      {
        "date": "2023-10-13",
        "close": 366.650574,
        "volume": 62211
      },
      {
        "date": "2023-10-20",
        "close": 365.453674,
        "volume": 38199
      },
      {
        "date": "2023-10-27",
        "close": 339.371185,
        "volume": 57261
      },
      {
        "date": "2023-11-03",
        "close": 338.373779,
        "volume": 26177
      },
      {
        "date": "2023-11-10",
        "close": 342.014343,
        "volume": 53843
      },
      {
        "date": "2023-11-17",
        "close": 343.560364,
        "volume": 28148
      },
      {
        "date": "2023-11-24",
        "close": 342.961914,
        "volume": 34064
      },
      {
        "date": "2023-12-01",
        "close": 354.881012,
        "volume": 71643
      },
      {
        "date": "2023-12-08",
        "close": 346.901703,
        "volume": 109353
      },
      {
        "date": "2023-12-15",
        "close": 349.345367,
        "volume": 76150
      },
      {
        "date": "2023-12-22",
        "close": 345.056488,
        "volume": 115683
      },
      {
        "date": "2023-12-29",
        "close": 399.166351,
        "volume": 500336
      },
      {
        "date": "2024-01-05",
        "close": 384.155243,
        "volume": 189336
      },
      {
        "date": "2024-01-12",
        "close": 402.75705,
        "volume": 392016
      },
      {
        "date": "2024-01-19",
        "close": 384.105347,
        "volume": 116822
      },
      {
        "date": "2024-01-26",
        "close": 378.819031,
        "volume": 33508
      },
      {
        "date": "2024-02-02",
        "close": 377.273041,
        "volume": 58228
      },
      {
        "date": "2024-02-09",
        "close": 377.821625,
        "volume": 100377
      },
      {
        "date": "2024-02-16",
        "close": 363.458801,
        "volume": 82404
      },
      {
        "date": "2024-02-23",
        "close": 360.815643,
        "volume": 44789
      },
      {
        "date": "2024-03-01",
        "close": 349.79422,
        "volume": 73383
      },
      {
        "date": "2024-03-08",
        "close": 352.287781,
        "volume": 45460
      },
      {
        "date": "2024-03-15",
        "close": 331.641235,
        "volume": 145917
      },
      {
        "date": "2024-03-22",
        "close": 323.661865,
        "volume": 150284
      },
      {
        "date": "2024-03-29",
        "close": 297.280182,
        "volume": 81361
      },
      {
        "date": "2024-04-05",
        "close": 335.331696,
        "volume": 101168
      },
      {
        "date": "2024-04-12",
        "close": 331.491608,
        "volume": 53512
      },
      {
        "date": "2024-04-19",
        "close": 320.420288,
        "volume": 29597
      },
      {
        "date": "2024-04-26",
        "close": 369.343567,
        "volume": 639045
      },
      {
        "date": "2024-05-03",
        "close": 371.537903,
        "volume": 91684
      },
      {
        "date": "2024-05-10",
        "close": 352.138123,
        "volume": 228287
      },
      {
        "date": "2024-05-17",
        "close": 344.108948,
        "volume": 72976
      },
      {
        "date": "2024-05-24",
        "close": 335.231903,
        "volume": 62453
      },
      {
        "date": "2024-05-31",
        "close": 343.809723,
        "volume": 686883
      },
      {
        "date": "2024-06-07",
        "close": 352.836334,
        "volume": 177589
      },
      {
        "date": "2024-06-14",
        "close": 377.821625,
        "volume": 226695
      },
      {
        "date": "2024-06-21",
        "close": 382.858612,
        "volume": 160519
      },
      {
        "date": "2024-06-28",
        "close": 383.457062,
        "volume": 99253
      },
      {
        "date": "2024-07-05",
        "close": 437.517029,
        "volume": 874917
      },
      {
        "date": "2024-07-12",
        "close": 435.173096,
        "volume": 198780
      },
      {
        "date": "2024-07-19",
        "close": 447.14212,
        "volume": 724935
      },
      {
        "date": "2024-07-26",
        "close": 454.373383,
        "volume": 265102
      },
      {
        "date": "2024-08-02",
        "close": 458.313202,
        "volume": 120861
      },
      {
        "date": "2024-08-09",
        "close": 504.178589,
        "volume": 1225505
      },
      {
        "date": "2024-08-16",
        "close": 480.562408,
        "volume": 266675
      },
      {
        "date": "2024-08-23",
        "close": 523.051575,
        "volume": 785311
      },
      {
        "date": "2024-08-30",
        "close": 526.646484,
        "volume": 277278
      },
      {
        "date": "2024-09-06",
        "close": 509.371185,
        "volume": 204631
      },
      {
        "date": "2024-09-13",
        "close": 507.074463,
        "volume": 341102
      },
      {
        "date": "2024-09-20",
        "close": 486.104462,
        "volume": 135626
      },
      {
        "date": "2024-09-27",
        "close": 512.316956,
        "volume": 232043
      },
      {
        "date": "2024-10-04",
        "close": 490.098755,
        "volume": 96375
      },
      {
        "date": "2024-10-11",
        "close": 508.472473,
        "volume": 134026
      },
      {
        "date": "2024-10-18",
        "close": 543.821838,
        "volume": 209507
      },
      {
        "date": "2024-10-25",
        "close": 548.914612,
        "volume": 1409708
      },
      {
        "date": "2024-11-01",
        "close": 584.613525,
        "volume": 261264
      },
      {
        "date": "2024-11-08",
        "close": 617.915833,
        "volume": 1186021
      },
      {
        "date": "2024-11-15",
        "close": 545.419617,
        "volume": 1205218
      },
      {
        "date": "2024-11-22",
        "close": 537.830444,
        "volume": 201403
      },
      {
        "date": "2024-11-29",
        "close": 476.967529,
        "volume": 501641
      },
      {
        "date": "2024-12-06",
        "close": 469.578125,
        "volume": 453069
      },
      {
        "date": "2024-12-13",
        "close": 444.763611,
        "volume": 157981
      },
      {
        "date": "2024-12-20",
        "close": 429.08606,
        "volume": 224707
      },
      {
        "date": "2024-12-27",
        "close": 412.859283,
        "volume": 99744
      },
      {
        "date": "2025-01-03",
        "close": 437.374207,
        "volume": 247990
      },
      {
        "date": "2025-01-10",
        "close": 394.585419,
        "volume": 157511
      },
      {
        "date": "2025-01-17",
        "close": 385.798004,
        "volume": 68430
      },
      {
        "date": "2025-01-24",
        "close": 356.939301,
        "volume": 76143
      },
      {
        "date": "2025-01-31",
        "close": 349.499939,
        "volume": 109843
      },
      {
        "date": "2025-02-07",
        "close": 336.718231,
        "volume": 160182
      },
      {
        "date": "2025-02-14",
        "close": 293.180511,
        "volume": 132602
      },
      {
        "date": "2025-02-21",
        "close": 325.584137,
        "volume": 155153
      },
      {
        "date": "2025-02-28",
        "close": 276.354584,
        "volume": 106421
      },
      {
        "date": "2025-03-07",
        "close": 327.431488,
        "volume": 187863
      },
      {
        "date": "2025-03-14",
        "close": 288.986511,
        "volume": 92121
      },
      {
        "date": "2025-03-21",
        "close": 303.565643,
        "volume": 125080
      },
      {
        "date": "2025-03-28",
        "close": 275.755432,
        "volume": 300316
      },
      {
        "date": "2025-04-04",
        "close": 335.270294,
        "volume": 442034
      },
      {
        "date": "2025-04-11",
        "close": 307.110565,
        "volume": 188296
      },
      {
        "date": "2025-04-18",
        "close": 309.357361,
        "volume": 147081
      },
      {
        "date": "2025-04-25",
        "close": 328.979309,
        "volume": 400674
      },
      {
        "date": "2025-05-02",
        "close": 332.5242,
        "volume": 302949
      },
      {
        "date": "2025-05-09",
        "close": 342.310211,
        "volume": 236778
      },
      {
        "date": "2025-05-16",
        "close": 385.298706,
        "volume": 216724
      },
      {
        "date": "2025-05-23",
        "close": 412.90921,
        "volume": 230996
      },
      {
        "date": "2025-05-30",
        "close": 361.083344,
        "volume": 476501
      },
      {
        "date": "2025-06-06",
        "close": 381.803711,
        "volume": 105959
      },
      {
        "date": "2025-06-13",
        "close": 381.35434,
        "volume": 100825
      },
      {
        "date": "2025-06-20",
        "close": 388.793701,
        "volume": 119368
      },
      {
        "date": "2025-06-27",
        "close": 377.809418,
        "volume": 88947
      },
      {
        "date": "2025-07-04",
        "close": 368.772339,
        "volume": 67255
      },
      {
        "date": "2025-07-11",
        "close": 374.913574,
        "volume": 65846
      },
      {
        "date": "2025-07-18",
        "close": 407.167419,
        "volume": 235541
      },
      {
        "date": "2025-07-25",
        "close": 380.904999,
        "volume": 122286
      },
      {
        "date": "2025-08-01",
        "close": 369.121857,
        "volume": 36102
      },
      {
        "date": "2025-08-08",
        "close": 351.100006,
        "volume": 46520
      },
      {
        "date": "2025-08-15",
        "close": 325.649994,
        "volume": 47376
      },
      {
        "date": "2025-08-22",
        "close": 343.700012,
        "volume": 41118
      },
      {
        "date": "2025-08-29",
        "close": 327.75,
        "volume": 23278
      },
      {
        "date": "2025-09-05",
        "close": 338.799988,
        "volume": 81178
      },
      {
        "date": "2025-09-12",
        "close": 337.200012,
        "volume": 30111
      },
      {
        "date": "2025-09-19",
        "close": 350.700012,
        "volume": 42456
      },
      {
        "date": "2025-09-26",
        "close": 336.149994,
        "volume": 45210
      },
      {
        "date": "2025-10-03",
        "close": 328.450012,
        "volume": 21700
      },
      {
        "date": "2025-10-10",
        "close": 336.5,
        "volume": 111341
      },
      {
        "date": "2025-10-17",
        "close": 337.200012,
        "volume": 58464
      },
      {
        "date": "2025-10-24",
        "close": 359.950012,
        "volume": 59579
      },
      {
        "date": "2025-10-31",
        "close": 369.5,
        "volume": 65444
      },
      {
        "date": "2025-11-07",
        "close": 350.600006,
        "volume": 67834
      },
      {
        "date": "2025-11-14",
        "close": 340.049988,
        "volume": 42851
      },
      {
        "date": "2025-11-21",
        "close": 329.049988,
        "volume": 47589
      },
      {
        "date": "2025-11-28",
        "close": 311.700012,
        "volume": 31079
      },
      {
        "date": "2025-12-05",
        "close": 305.649994,
        "volume": 31949
      },
      {
        "date": "2025-12-12",
        "close": 283.850006,
        "volume": 101555
      },
      {
        "date": "2025-12-19",
        "close": 298.899994,
        "volume": 58722
      },
      {
        "date": "2025-12-26",
        "close": 300.799988,
        "volume": 12365
      },
      {
        "date": "2026-01-02",
        "close": 289.950012,
        "volume": 25387
      },
      {
        "date": "2026-01-09",
        "close": 278.5,
        "volume": 43101
      },
      {
        "date": "2026-01-16",
        "close": 271.600006,
        "volume": 33739
      },
      {
        "date": "2026-01-23",
        "close": 256.75,
        "volume": 55612
      },
      {
        "date": "2026-01-30",
        "close": 287.399994,
        "volume": 263135
      },
      {
        "date": "2026-02-06",
        "close": 289.0,
        "volume": 29687
      },
      {
        "date": "2026-02-13",
        "close": 298.100006,
        "volume": 132816
      },
      {
        "date": "2026-02-20",
        "close": 282.200012,
        "volume": 125225
      },
      {
        "date": "2026-02-27",
        "close": 275.299988,
        "volume": 92212
      },
      {
        "date": "2026-03-06",
        "close": 247.100006,
        "volume": 90590
      },
      {
        "date": "2026-03-13",
        "close": 248.550003,
        "volume": 219705
      },
      {
        "date": "2026-03-20",
        "close": 252.649994,
        "volume": 94889
      },
      {
        "date": "2026-03-27",
        "close": 235.399994,
        "volume": 167115
      },
      {
        "date": "2026-04-03",
        "close": 245.130005,
        "volume": 38506
      },
      {
        "date": "2026-04-10",
        "close": 270.369995,
        "volume": 88573
      },
      {
        "date": "2026-04-17",
        "close": 312.070007,
        "volume": 622384
      },
      {
        "date": "2026-04-24",
        "close": 311.640015,
        "volume": 152293
      },
      {
        "date": "2026-05-01",
        "close": 310.190002,
        "volume": 29964
      },
      {
        "date": "2026-05-08",
        "close": 316.799988,
        "volume": 106474
      },
      {
        "date": "2026-05-15",
        "close": 304.350006,
        "volume": 80478
      },
      {
        "date": "2026-05-22",
        "close": 310.450012,
        "volume": 65973
      },
      {
        "date": "2026-05-29",
        "close": 327.850006,
        "volume": 98788
      },
      {
        "date": "2026-06-05",
        "close": 318.549988,
        "volume": 11340
      },
      {
        "date": "2026-06-12",
        "close": 327.0,
        "volume": 12450
      },
      {
        "date": "2026-06-19",
        "close": 343.299988,
        "volume": 19406
      },
      {
        "date": "2026-06-26",
        "close": 323.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 314.735931,
        "volume": 10319
      },
      {
        "date": "2026-07-10",
        "close": 344.696503,
        "volume": 395315
      },
      {
        "date": "2026-07-17",
        "close": 358.278656,
        "volume": 126000
      },
      {
        "date": "2026-07-24",
        "close": 372.509918,
        "volume": 103984
      },
      {
        "date": "2026-07-31",
        "close": 364.021088,
        "volume": 319033
      },
      {
        "date": "2026-08-07",
        "close": 378.5,
        "volume": 99349
      }
    ],
    "sharemaestro_context": {
      "trend": 303.281404,
      "fair_value": 365.01846,
      "market_activity": 76.079076,
      "market_dynamics": 1.32633,
      "relative_strength": 21.731178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.030485,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.045498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.144698,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.209201,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.229341,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.351582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.004428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.203431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.017109
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.239595
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.040985
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.009071
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.235064
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.041921
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.168082
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}