{
  "ticker": {
    "uuid": "dbdd3c59-0e0d-4048-a4b9-15cb50d07fd1",
    "symbol": "NBSM",
    "name": "NEUBERGER SMALL-MID CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.2334,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.170031,
    "boundary_margin": 0.161437,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.142652,
    "volatility_stability": 0.9569,
    "risk_context": 0.701,
    "current_regime": {
      "move": 0.147308,
      "interruption": -0.095343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 23.915016,
        "direction_boundary": 25.261035,
        "core_momentum": -0.053284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169101
      },
      {
        "date": "2025-03-28",
        "close": 23.865512,
        "direction_boundary": 25.52289,
        "core_momentum": -0.064937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2025-04-04",
        "close": 21.793442,
        "direction_boundary": 25.070332,
        "core_momentum": -0.130708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206449
      },
      {
        "date": "2025-04-11",
        "close": 22.470752,
        "direction_boundary": 24.38126,
        "core_momentum": -0.07836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21152
      },
      {
        "date": "2025-04-18",
        "close": 22.460792,
        "direction_boundary": 23.794744,
        "core_momentum": -0.056061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211474
      },
      {
        "date": "2025-04-25",
        "close": 22.89666,
        "direction_boundary": 24.608434,
        "core_momentum": -0.06956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2133
      },
      {
        "date": "2025-05-02",
        "close": 23.786924,
        "direction_boundary": 25.089413,
        "core_momentum": -0.051914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221362
      },
      {
        "date": "2025-05-09",
        "close": 24.110539,
        "direction_boundary": 25.755529,
        "core_momentum": -0.063869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203632
      },
      {
        "date": "2025-05-16",
        "close": 25.030585,
        "direction_boundary": 25.914629,
        "core_momentum": -0.034114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208264
      },
      {
        "date": "2025-05-23",
        "close": 23.984739,
        "direction_boundary": 25.47509,
        "core_momentum": -0.058502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207217
      },
      {
        "date": "2025-05-30",
        "close": 24.24371,
        "direction_boundary": 25.144964,
        "core_momentum": -0.035842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207259
      },
      {
        "date": "2025-06-06",
        "close": 24.60886,
        "direction_boundary": 24.51194,
        "core_momentum": 0.003954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207958
      },
      {
        "date": "2025-06-13",
        "close": 24.363236,
        "direction_boundary": 24.560534,
        "core_momentum": -0.008033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20653
      },
      {
        "date": "2025-06-20",
        "close": 24.459553,
        "direction_boundary": 24.804204,
        "core_momentum": -0.013895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194713
      },
      {
        "date": "2025-06-27",
        "close": 25.080387,
        "direction_boundary": 24.714766,
        "core_momentum": 0.014794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198127
      },
      {
        "date": "2025-07-04",
        "close": 25.558488,
        "direction_boundary": 24.707511,
        "core_momentum": 0.034442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199856
      },
      {
        "date": "2025-07-11",
        "close": 25.419042,
        "direction_boundary": 25.608552,
        "core_momentum": -0.0074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196438
      },
      {
        "date": "2025-07-18",
        "close": 25.399121,
        "direction_boundary": 25.538492,
        "core_momentum": -0.005457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186055
      },
      {
        "date": "2025-07-25",
        "close": 25.739071,
        "direction_boundary": 26.118847,
        "core_momentum": -0.01454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186994
      },
      {
        "date": "2025-08-01",
        "close": 25.030585,
        "direction_boundary": 25.211645,
        "core_momentum": -0.007182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190975
      },
      {
        "date": "2025-08-08",
        "close": 25.170031,
        "direction_boundary": 24.961218,
        "core_momentum": 0.008365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190395
      },
      {
        "date": "2025-08-15",
        "close": 25.466653,
        "direction_boundary": 25.458991,
        "core_momentum": 0.000301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190894
      },
      {
        "date": "2025-08-22",
        "close": 26.182211,
        "direction_boundary": 26.014204,
        "core_momentum": 0.006458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192737
      },
      {
        "date": "2025-08-29",
        "close": 25.880011,
        "direction_boundary": 26.038153,
        "core_momentum": -0.006073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193516
      },
      {
        "date": "2025-09-05",
        "close": 25.927025,
        "direction_boundary": 24.672928,
        "core_momentum": 0.050829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191324
      },
      {
        "date": "2025-09-12",
        "close": 25.607892,
        "direction_boundary": 25.390521,
        "core_momentum": 0.008561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189321
      },
      {
        "date": "2025-09-19",
        "close": 25.518647,
        "direction_boundary": 26.070947,
        "core_momentum": -0.021185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189343
      },
      {
        "date": "2025-09-26",
        "close": 25.277604,
        "direction_boundary": 26.403658,
        "core_momentum": -0.042648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18998
      },
      {
        "date": "2025-10-03",
        "close": 25.558488,
        "direction_boundary": 26.257575,
        "core_momentum": -0.026624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13468
      },
      {
        "date": "2025-10-10",
        "close": 24.552484,
        "direction_boundary": 26.564647,
        "core_momentum": -0.075746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144361
      },
      {
        "date": "2025-10-17",
        "close": 25.168039,
        "direction_boundary": 26.573093,
        "core_momentum": -0.052875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147219
      },
      {
        "date": "2025-10-24",
        "close": 25.538567,
        "direction_boundary": 26.022055,
        "core_momentum": -0.01858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146427
      },
      {
        "date": "2025-10-31",
        "close": 25.030585,
        "direction_boundary": 25.788025,
        "core_momentum": -0.029372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141618
      },
      {
        "date": "2025-11-07",
        "close": 24.960862,
        "direction_boundary": 27.378038,
        "core_momentum": -0.088289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14076
      },
      {
        "date": "2025-11-14",
        "close": 24.825001,
        "direction_boundary": 26.553218,
        "core_momentum": -0.065085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130978
      },
      {
        "date": "2025-11-21",
        "close": 24.940941,
        "direction_boundary": 27.574702,
        "core_momentum": -0.095514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115944
      },
      {
        "date": "2025-11-28",
        "close": 25.568449,
        "direction_boundary": 27.864979,
        "core_momentum": -0.082416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119779
      },
      {
        "date": "2025-12-05",
        "close": 25.648132,
        "direction_boundary": 27.308475,
        "core_momentum": -0.0608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118345
      },
      {
        "date": "2025-12-12",
        "close": 25.747737,
        "direction_boundary": 26.71222,
        "core_momentum": -0.036106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117179
      },
      {
        "date": "2025-12-19",
        "close": 25.48,
        "direction_boundary": 25.36924,
        "core_momentum": 0.004366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118427
      },
      {
        "date": "2025-12-26",
        "close": 25.68,
        "direction_boundary": 25.409082,
        "core_momentum": 0.010662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113913
      },
      {
        "date": "2026-01-02",
        "close": 25.3818,
        "direction_boundary": 25.309477,
        "core_momentum": 0.002858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112139
      },
      {
        "date": "2026-01-09",
        "close": 26.42,
        "direction_boundary": 24.660156,
        "core_momentum": 0.071364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2026-01-16",
        "close": 26.82,
        "direction_boundary": 25.791662,
        "core_momentum": 0.039871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126316
      },
      {
        "date": "2026-01-23",
        "close": 26.63,
        "direction_boundary": 25.707895,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125865
      },
      {
        "date": "2026-01-30",
        "close": 26.34,
        "direction_boundary": 25.697934,
        "core_momentum": 0.024985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120053
      },
      {
        "date": "2026-02-06",
        "close": 27.27,
        "direction_boundary": 25.36924,
        "core_momentum": 0.074924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128316
      },
      {
        "date": "2026-02-13",
        "close": 27.16,
        "direction_boundary": 25.538567,
        "core_momentum": 0.06349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128056
      },
      {
        "date": "2026-02-20",
        "close": 27.207,
        "direction_boundary": 25.070427,
        "core_momentum": 0.085223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122776
      },
      {
        "date": "2026-02-27",
        "close": 26.9226,
        "direction_boundary": 24.991938,
        "core_momentum": 0.077251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122551
      },
      {
        "date": "2026-03-06",
        "close": 25.89,
        "direction_boundary": 24.526587,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134874
      },
      {
        "date": "2026-03-13",
        "close": 25.2091,
        "direction_boundary": 23.989918,
        "core_momentum": 0.050821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138874
      },
      {
        "date": "2026-03-20",
        "close": 24.67,
        "direction_boundary": 23.915016,
        "core_momentum": 0.031569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141871
      },
      {
        "date": "2026-03-27",
        "close": 24.6896,
        "direction_boundary": 23.865512,
        "core_momentum": 0.03453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141399
      },
      {
        "date": "2026-04-03",
        "close": 25.3747,
        "direction_boundary": 21.793442,
        "core_momentum": 0.164327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145899
      },
      {
        "date": "2026-04-10",
        "close": 26.34,
        "direction_boundary": 22.470752,
        "core_momentum": 0.17219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143085
      },
      {
        "date": "2026-04-17",
        "close": 26.923,
        "direction_boundary": 22.460792,
        "core_momentum": 0.198667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142253
      },
      {
        "date": "2026-04-24",
        "close": 26.9901,
        "direction_boundary": 22.89666,
        "core_momentum": 0.178779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141194
      },
      {
        "date": "2026-05-01",
        "close": 26.7315,
        "direction_boundary": 23.786924,
        "core_momentum": 0.12379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138623
      },
      {
        "date": "2026-05-08",
        "close": 26.8007,
        "direction_boundary": 24.110539,
        "core_momentum": 0.111576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138411
      },
      {
        "date": "2026-05-15",
        "close": 25.9775,
        "direction_boundary": 25.030585,
        "core_momentum": 0.03783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14586
      },
      {
        "date": "2026-05-22",
        "close": 26.6,
        "direction_boundary": 23.984739,
        "core_momentum": 0.109039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148972
      },
      {
        "date": "2026-05-29",
        "close": 26.68,
        "direction_boundary": 24.24371,
        "core_momentum": 0.100492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145449
      },
      {
        "date": "2026-06-05",
        "close": 26.5069,
        "direction_boundary": 24.60886,
        "core_momentum": 0.077128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145866
      },
      {
        "date": "2026-06-12",
        "close": 27.31,
        "direction_boundary": 24.363236,
        "core_momentum": 0.120951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151146
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "direction_boundary": 24.459553,
        "core_momentum": 0.128393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150417
      },
      {
        "date": "2026-06-26",
        "close": 28.5,
        "direction_boundary": 25.080387,
        "core_momentum": 0.136346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155623
      },
      {
        "date": "2026-07-03",
        "close": 28.4077,
        "direction_boundary": 25.558488,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154357
      },
      {
        "date": "2026-07-10",
        "close": 28.19,
        "direction_boundary": 25.419042,
        "core_momentum": 0.109011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2026-07-17",
        "close": 28.4118,
        "direction_boundary": 25.399121,
        "core_momentum": 0.118614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145332
      },
      {
        "date": "2026-07-24",
        "close": 28.0702,
        "direction_boundary": 25.739071,
        "core_momentum": 0.090568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2026-07-31",
        "close": 28.47,
        "direction_boundary": 25.030585,
        "core_momentum": 0.137408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145821
      },
      {
        "date": "2026-08-07",
        "close": 29.2334,
        "direction_boundary": 25.170031,
        "core_momentum": 0.161437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142652
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 25.261035,
        "volume": 69200
      },
      {
        "date": "2024-03-29",
        "close": 25.52289,
        "volume": 5436
      },
      {
        "date": "2024-04-05",
        "close": 25.070332,
        "volume": 476683
      },
      {
        "date": "2024-04-12",
        "close": 24.38126,
        "volume": 296190
      },
      {
        "date": "2024-04-19",
        "close": 23.794744,
        "volume": 178673
      },
      {
        "date": "2024-04-26",
        "close": 24.608434,
        "volume": 49624
      },
      {
        "date": "2024-05-03",
        "close": 25.089413,
        "volume": 15649
      },
      {
        "date": "2024-05-10",
        "close": 25.755529,
        "volume": 80626
      },
      {
        "date": "2024-05-17",
        "close": 25.914629,
        "volume": 59622
      },
      {
        "date": "2024-05-24",
        "close": 25.47509,
        "volume": 54390
      },
      {
        "date": "2024-05-31",
        "close": 25.144964,
        "volume": 48558
      },
      {
        "date": "2024-06-07",
        "close": 24.51194,
        "volume": 35885
      },
      {
        "date": "2024-06-14",
        "close": 24.560534,
        "volume": 30078
      },
      {
        "date": "2024-06-21",
        "close": 24.804204,
        "volume": 22169
      },
      {
        "date": "2024-06-28",
        "close": 24.714766,
        "volume": 28033
      },
      {
        "date": "2024-07-05",
        "close": 24.707511,
        "volume": 12728
      },
      {
        "date": "2024-07-12",
        "close": 25.608552,
        "volume": 48351
      },
      {
        "date": "2024-07-19",
        "close": 25.538492,
        "volume": 35025
      },
      {
        "date": "2024-07-26",
        "close": 26.118847,
        "volume": 27682
      },
      {
        "date": "2024-08-02",
        "close": 25.211645,
        "volume": 34551
      },
      {
        "date": "2024-08-09",
        "close": 24.961218,
        "volume": 24080
      },
      {
        "date": "2024-08-16",
        "close": 25.458991,
        "volume": 76014
      },
      {
        "date": "2024-08-23",
        "close": 26.014204,
        "volume": 494965
      },
      {
        "date": "2024-08-30",
        "close": 26.038153,
        "volume": 59668
      },
      {
        "date": "2024-09-06",
        "close": 24.672928,
        "volume": 47545
      },
      {
        "date": "2024-09-13",
        "close": 25.390521,
        "volume": 35539
      },
      {
        "date": "2024-09-20",
        "close": 26.070947,
        "volume": 72108
      },
      {
        "date": "2024-09-27",
        "close": 26.403658,
        "volume": 9593
      },
      {
        "date": "2024-10-04",
        "close": 26.257575,
        "volume": 15837
      },
      {
        "date": "2024-10-11",
        "close": 26.564647,
        "volume": 7028
      },
      {
        "date": "2024-10-18",
        "close": 26.573093,
        "volume": 267223
      },
      {
        "date": "2024-10-25",
        "close": 26.022055,
        "volume": 15619
      },
      {
        "date": "2024-11-01",
        "close": 25.788025,
        "volume": 14117
      },
      {
        "date": "2024-11-08",
        "close": 27.378038,
        "volume": 16894
      },
      {
        "date": "2024-11-15",
        "close": 26.553218,
        "volume": 114098
      },
      {
        "date": "2024-11-22",
        "close": 27.574702,
        "volume": 45435
      },
      {
        "date": "2024-11-29",
        "close": 27.864979,
        "volume": 60163
      },
      {
        "date": "2024-12-06",
        "close": 27.308475,
        "volume": 54239
      },
      {
        "date": "2024-12-13",
        "close": 26.71222,
        "volume": 78195
      },
      {
        "date": "2024-12-20",
        "close": 25.36924,
        "volume": 86898
      },
      {
        "date": "2024-12-27",
        "close": 25.409082,
        "volume": 85931
      },
      {
        "date": "2025-01-03",
        "close": 25.309477,
        "volume": 62349
      },
      {
        "date": "2025-01-10",
        "close": 24.660156,
        "volume": 60709
      },
      {
        "date": "2025-01-17",
        "close": 25.791662,
        "volume": 111479
      },
      {
        "date": "2025-01-24",
        "close": 25.707895,
        "volume": 82519
      },
      {
        "date": "2025-01-31",
        "close": 25.697934,
        "volume": 70120
      },
      {
        "date": "2025-02-07",
        "close": 25.36924,
        "volume": 129762
      },
      {
        "date": "2025-02-14",
        "close": 25.538567,
        "volume": 254226
      },
      {
        "date": "2025-02-21",
        "close": 25.070427,
        "volume": 92294
      },
      {
        "date": "2025-02-28",
        "close": 24.991938,
        "volume": 139426
      },
      {
        "date": "2025-03-07",
        "close": 24.526587,
        "volume": 193144
      },
      {
        "date": "2025-03-14",
        "close": 23.989918,
        "volume": 144744
      },
      {
        "date": "2025-03-21",
        "close": 23.915016,
        "volume": 605383
      },
      {
        "date": "2025-03-28",
        "close": 23.865512,
        "volume": 174771
      },
      {
        "date": "2025-04-04",
        "close": 21.793442,
        "volume": 157840
      },
      {
        "date": "2025-04-11",
        "close": 22.470752,
        "volume": 2475187
      },
      {
        "date": "2025-04-18",
        "close": 22.460792,
        "volume": 167122
      },
      {
        "date": "2025-04-25",
        "close": 22.89666,
        "volume": 118908
      },
      {
        "date": "2025-05-02",
        "close": 23.786924,
        "volume": 470846
      },
      {
        "date": "2025-05-09",
        "close": 24.110539,
        "volume": 166952
      },
      {
        "date": "2025-05-16",
        "close": 25.030585,
        "volume": 100201
      },
      {
        "date": "2025-05-23",
        "close": 23.984739,
        "volume": 213756
      },
      {
        "date": "2025-05-30",
        "close": 24.24371,
        "volume": 144582
      },
      {
        "date": "2025-06-06",
        "close": 24.60886,
        "volume": 92246
      },
      {
        "date": "2025-06-13",
        "close": 24.363236,
        "volume": 117266
      },
      {
        "date": "2025-06-20",
        "close": 24.459553,
        "volume": 56421
      },
      {
        "date": "2025-06-27",
        "close": 25.080387,
        "volume": 71630
      },
      {
        "date": "2025-07-04",
        "close": 25.558488,
        "volume": 86889
      },
      {
        "date": "2025-07-11",
        "close": 25.419042,
        "volume": 137129
      },
      {
        "date": "2025-07-18",
        "close": 25.399121,
        "volume": 451168
      },
      {
        "date": "2025-07-25",
        "close": 25.739071,
        "volume": 86894
      },
      {
        "date": "2025-08-01",
        "close": 25.030585,
        "volume": 34632
      },
      {
        "date": "2025-08-08",
        "close": 25.170031,
        "volume": 70729
      },
      {
        "date": "2025-08-15",
        "close": 25.466653,
        "volume": 104308
      },
      {
        "date": "2025-08-22",
        "close": 26.182211,
        "volume": 79074
      },
      {
        "date": "2025-08-29",
        "close": 25.880011,
        "volume": 68206
      },
      {
        "date": "2025-09-05",
        "close": 25.927025,
        "volume": 57107
      },
      {
        "date": "2025-09-12",
        "close": 25.607892,
        "volume": 310735
      },
      {
        "date": "2025-09-19",
        "close": 25.518647,
        "volume": 113141
      },
      {
        "date": "2025-09-26",
        "close": 25.277604,
        "volume": 134385
      },
      {
        "date": "2025-10-03",
        "close": 25.558488,
        "volume": 67615
      },
      {
        "date": "2025-10-10",
        "close": 24.552484,
        "volume": 69421
      },
      {
        "date": "2025-10-17",
        "close": 25.168039,
        "volume": 65348
      },
      {
        "date": "2025-10-24",
        "close": 25.538567,
        "volume": 72591
      },
      {
        "date": "2025-10-31",
        "close": 25.030585,
        "volume": 79918
      },
      {
        "date": "2025-11-07",
        "close": 24.960862,
        "volume": 125595
      },
      {
        "date": "2025-11-14",
        "close": 24.825001,
        "volume": 73695
      },
      {
        "date": "2025-11-21",
        "close": 24.940941,
        "volume": 239176
      },
      {
        "date": "2025-11-28",
        "close": 25.568449,
        "volume": 103606
      },
      {
        "date": "2025-12-05",
        "close": 25.648132,
        "volume": 89850
      },
      {
        "date": "2025-12-12",
        "close": 25.747737,
        "volume": 407764
      },
      {
        "date": "2025-12-19",
        "close": 25.48,
        "volume": 183200
      },
      {
        "date": "2025-12-26",
        "close": 25.68,
        "volume": 105417
      },
      {
        "date": "2026-01-02",
        "close": 25.3818,
        "volume": 130608
      },
      {
        "date": "2026-01-09",
        "close": 26.42,
        "volume": 92186
      },
      {
        "date": "2026-01-16",
        "close": 26.82,
        "volume": 135816
      },
      {
        "date": "2026-01-23",
        "close": 26.63,
        "volume": 139059
      },
      {
        "date": "2026-01-30",
        "close": 26.34,
        "volume": 125218
      },
      {
        "date": "2026-02-06",
        "close": 27.27,
        "volume": 146976
      },
      {
        "date": "2026-02-13",
        "close": 27.16,
        "volume": 122157
      },
      {
        "date": "2026-02-20",
        "close": 27.207,
        "volume": 445936
      },
      {
        "date": "2026-02-27",
        "close": 26.9226,
        "volume": 93414
      },
      {
        "date": "2026-03-06",
        "close": 25.89,
        "volume": 100570
      },
      {
        "date": "2026-03-13",
        "close": 25.2091,
        "volume": 114164
      },
      {
        "date": "2026-03-20",
        "close": 24.67,
        "volume": 66761
      },
      {
        "date": "2026-03-27",
        "close": 24.6896,
        "volume": 50911
      },
      {
        "date": "2026-04-03",
        "close": 25.3747,
        "volume": 93535
      },
      {
        "date": "2026-04-10",
        "close": 26.34,
        "volume": 126177
      },
      {
        "date": "2026-04-17",
        "close": 26.923,
        "volume": 74749
      },
      {
        "date": "2026-04-24",
        "close": 26.9901,
        "volume": 68755
      },
      {
        "date": "2026-05-01",
        "close": 26.7315,
        "volume": 58650
      },
      {
        "date": "2026-05-08",
        "close": 26.8007,
        "volume": 126390
      },
      {
        "date": "2026-05-15",
        "close": 25.9775,
        "volume": 80420
      },
      {
        "date": "2026-05-22",
        "close": 26.6,
        "volume": 79243
      },
      {
        "date": "2026-05-29",
        "close": 26.68,
        "volume": 209812
      },
      {
        "date": "2026-06-05",
        "close": 26.5069,
        "volume": 114059
      },
      {
        "date": "2026-06-12",
        "close": 27.31,
        "volume": 1844589
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "volume": 2327261
      },
      {
        "date": "2026-06-26",
        "close": 28.5,
        "volume": 277505
      },
      {
        "date": "2026-07-03",
        "close": 28.4077,
        "volume": 200654
      },
      {
        "date": "2026-07-10",
        "close": 28.19,
        "volume": 112293
      },
      {
        "date": "2026-07-17",
        "close": 28.4118,
        "volume": 53184
      },
      {
        "date": "2026-07-24",
        "close": 28.0702,
        "volume": 42968
      },
      {
        "date": "2026-07-31",
        "close": 28.47,
        "volume": 55964
      },
      {
        "date": "2026-08-07",
        "close": 29.2334,
        "volume": 70234
      }
    ],
    "sharemaestro_context": {
      "trend": 26.93086,
      "fair_value": 25.652068,
      "market_activity": 75.158144,
      "market_dynamics": 0.960708,
      "relative_strength": -0.950825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.01193,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.008366,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014933,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.109813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.013744
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.003953
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.019063
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.015282
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.040214
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.012309
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.008977
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147308
      }
    ]
  }
}