{
  "ticker": {
    "uuid": "dbdd3e39-d10a-4f4e-8644-86f92aacd0b5",
    "symbol": "BEC",
    "name": "BEC World Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.472932,
    "boundary_margin": -0.142718,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.311301,
    "volatility_stability": 1.0201,
    "risk_context": 0.3212,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.009524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.292,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.225563,
        "direction_boundary": 12.167923,
        "core_momentum": -0.406179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334119
      },
      {
        "date": "2023-08-25",
        "close": 8.053973,
        "direction_boundary": 12.618587,
        "core_momentum": -0.361737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369306
      },
      {
        "date": "2023-09-01",
        "close": 8.007949,
        "direction_boundary": 12.528456,
        "core_momentum": -0.360819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369118
      },
      {
        "date": "2023-09-08",
        "close": 7.915905,
        "direction_boundary": 12.258057,
        "core_momentum": -0.354228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369151
      },
      {
        "date": "2023-09-15",
        "close": 7.593745,
        "direction_boundary": 11.987659,
        "core_momentum": -0.366536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347212
      },
      {
        "date": "2023-09-22",
        "close": 6.765337,
        "direction_boundary": 10.635667,
        "core_momentum": -0.363901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372214
      },
      {
        "date": "2023-09-29",
        "close": 6.259087,
        "direction_boundary": 9.373808,
        "core_momentum": -0.332279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384777
      },
      {
        "date": "2023-10-06",
        "close": 5.614769,
        "direction_boundary": 9.193542,
        "core_momentum": -0.38927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408976
      },
      {
        "date": "2023-10-13",
        "close": 5.936928,
        "direction_boundary": 8.607678,
        "core_momentum": -0.310275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415786
      },
      {
        "date": "2023-10-20",
        "close": 5.522724,
        "direction_boundary": 8.652746,
        "core_momentum": -0.361737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420444
      },
      {
        "date": "2023-10-27",
        "close": 5.154542,
        "direction_boundary": 8.652746,
        "core_momentum": -0.404288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425781
      },
      {
        "date": "2023-11-03",
        "close": 5.476701,
        "direction_boundary": 9.193542,
        "core_momentum": -0.404288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437281
      },
      {
        "date": "2023-11-10",
        "close": 5.338634,
        "direction_boundary": 9.283676,
        "core_momentum": -0.424944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433391
      },
      {
        "date": "2023-11-17",
        "close": 5.338634,
        "direction_boundary": 9.103412,
        "core_momentum": -0.413557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415877
      },
      {
        "date": "2023-11-24",
        "close": 5.154542,
        "direction_boundary": 9.644204,
        "core_momentum": -0.46553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387745
      },
      {
        "date": "2023-12-01",
        "close": 4.970451,
        "direction_boundary": 9.554074,
        "core_momentum": -0.479756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386806
      },
      {
        "date": "2023-12-08",
        "close": 4.924429,
        "direction_boundary": 9.824471,
        "core_momentum": -0.498759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378063
      },
      {
        "date": "2023-12-15",
        "close": 4.694314,
        "direction_boundary": 9.103412,
        "core_momentum": -0.484335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350895
      },
      {
        "date": "2023-12-22",
        "close": 4.694314,
        "direction_boundary": 8.833012,
        "core_momentum": -0.468549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349205
      },
      {
        "date": "2023-12-29",
        "close": 4.491816,
        "direction_boundary": 9.103412,
        "core_momentum": -0.506579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350943
      },
      {
        "date": "2024-01-05",
        "close": 4.740338,
        "direction_boundary": 9.463939,
        "core_momentum": -0.499116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358943
      },
      {
        "date": "2024-01-12",
        "close": 4.60227,
        "direction_boundary": 9.914604,
        "core_momentum": -0.535809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359188
      },
      {
        "date": "2024-01-19",
        "close": 4.473406,
        "direction_boundary": 9.463939,
        "core_momentum": -0.527321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358412
      },
      {
        "date": "2024-01-26",
        "close": 4.39977,
        "direction_boundary": 9.373808,
        "core_momentum": -0.530632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358291
      },
      {
        "date": "2024-02-02",
        "close": 4.270906,
        "direction_boundary": 9.463939,
        "core_momentum": -0.548718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358388
      },
      {
        "date": "2024-02-09",
        "close": 4.381361,
        "direction_boundary": 8.697811,
        "core_momentum": -0.496269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362231
      },
      {
        "date": "2024-02-16",
        "close": 4.307724,
        "direction_boundary": 8.562613,
        "core_momentum": -0.496915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362113
      },
      {
        "date": "2024-02-23",
        "close": 4.270906,
        "direction_boundary": 8.382347,
        "core_momentum": -0.490488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311987
      },
      {
        "date": "2024-03-01",
        "close": 3.810679,
        "direction_boundary": 8.292214,
        "core_momentum": -0.540451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334366
      },
      {
        "date": "2024-03-08",
        "close": 4.142043,
        "direction_boundary": 8.202083,
        "core_momentum": -0.495001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368229
      },
      {
        "date": "2024-03-15",
        "close": 4.234088,
        "direction_boundary": 7.435953,
        "core_momentum": -0.430592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372996
      },
      {
        "date": "2024-03-22",
        "close": 4.454998,
        "direction_boundary": 7.886618,
        "core_momentum": -0.435119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361158
      },
      {
        "date": "2024-03-29",
        "close": 4.491816,
        "direction_boundary": 7.706352,
        "core_momentum": -0.417128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351327
      },
      {
        "date": "2024-04-05",
        "close": 4.60227,
        "direction_boundary": 7.526086,
        "core_momentum": -0.388491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326243
      },
      {
        "date": "2024-04-12",
        "close": 4.694314,
        "direction_boundary": 7.751419,
        "core_momentum": -0.394393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3159
      },
      {
        "date": "2024-04-19",
        "close": 4.565452,
        "direction_boundary": 7.345819,
        "core_momentum": -0.378497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303869
      },
      {
        "date": "2024-04-26",
        "close": 4.39977,
        "direction_boundary": 7.030356,
        "core_momentum": -0.374175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293953
      },
      {
        "date": "2024-05-03",
        "close": 4.418179,
        "direction_boundary": 6.895156,
        "core_momentum": -0.359234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278339
      },
      {
        "date": "2024-05-10",
        "close": 4.362253,
        "direction_boundary": 7.133518,
        "core_momentum": -0.388485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277315
      },
      {
        "date": "2024-05-17",
        "close": 4.436821,
        "direction_boundary": 7.685791,
        "core_momentum": -0.422724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279254
      },
      {
        "date": "2024-05-24",
        "close": 4.194473,
        "direction_boundary": 8.422153,
        "core_momentum": -0.501971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284949
      },
      {
        "date": "2024-05-31",
        "close": 4.213115,
        "direction_boundary": 8.053973,
        "core_momentum": -0.47689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28241
      },
      {
        "date": "2024-06-07",
        "close": 4.082621,
        "direction_boundary": 8.376131,
        "core_momentum": -0.512589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284536
      },
      {
        "date": "2024-06-14",
        "close": 4.063979,
        "direction_boundary": 7.409655,
        "core_momentum": -0.451529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278436
      },
      {
        "date": "2024-06-21",
        "close": 3.672495,
        "direction_boundary": 7.501699,
        "core_momentum": -0.510445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308237
      },
      {
        "date": "2024-06-28",
        "close": 3.635211,
        "direction_boundary": 7.409655,
        "core_momentum": -0.509395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304173
      },
      {
        "date": "2024-07-05",
        "close": 3.635211,
        "direction_boundary": 7.639768,
        "core_momentum": -0.524173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291111
      },
      {
        "date": "2024-07-12",
        "close": 3.597926,
        "direction_boundary": 7.455677,
        "core_momentum": -0.517425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289772
      },
      {
        "date": "2024-07-19",
        "close": 3.411505,
        "direction_boundary": 7.455677,
        "core_momentum": -0.542429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295008
      },
      {
        "date": "2024-07-26",
        "close": 3.411505,
        "direction_boundary": 7.363632,
        "core_momentum": -0.536709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295211
      },
      {
        "date": "2024-08-02",
        "close": 3.486074,
        "direction_boundary": 7.271586,
        "core_momentum": -0.52059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296857
      },
      {
        "date": "2024-08-09",
        "close": 3.318295,
        "direction_boundary": 7.317608,
        "core_momentum": -0.546533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2024-08-16",
        "close": 3.560642,
        "direction_boundary": 7.225563,
        "core_momentum": -0.507216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318481
      },
      {
        "date": "2024-08-23",
        "close": 3.766466,
        "direction_boundary": 8.053973,
        "core_momentum": -0.532347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330415
      },
      {
        "date": "2024-08-30",
        "close": 3.691137,
        "direction_boundary": 8.007949,
        "core_momentum": -0.539066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291765
      },
      {
        "date": "2024-09-06",
        "close": 3.992454,
        "direction_boundary": 7.915905,
        "core_momentum": -0.495641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288984
      },
      {
        "date": "2024-09-13",
        "close": 3.935957,
        "direction_boundary": 7.593745,
        "core_momentum": -0.481684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287481
      },
      {
        "date": "2024-09-20",
        "close": 3.95479,
        "direction_boundary": 6.765337,
        "core_momentum": -0.415433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277195
      },
      {
        "date": "2024-09-27",
        "close": 3.898293,
        "direction_boundary": 6.259087,
        "core_momentum": -0.377179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276878
      },
      {
        "date": "2024-10-04",
        "close": 4.086616,
        "direction_boundary": 5.614769,
        "core_momentum": -0.272167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283534
      },
      {
        "date": "2024-10-11",
        "close": 4.105448,
        "direction_boundary": 5.936928,
        "core_momentum": -0.30849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281698
      },
      {
        "date": "2024-10-18",
        "close": 4.161945,
        "direction_boundary": 5.522724,
        "core_momentum": -0.246396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280894
      },
      {
        "date": "2024-10-25",
        "close": 3.973622,
        "direction_boundary": 5.154542,
        "core_momentum": -0.229103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283403
      },
      {
        "date": "2024-11-01",
        "close": 3.973622,
        "direction_boundary": 5.476701,
        "core_momentum": -0.27445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283223
      },
      {
        "date": "2024-11-08",
        "close": 3.785299,
        "direction_boundary": 5.338634,
        "core_momentum": -0.290961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289694
      },
      {
        "date": "2024-11-15",
        "close": 3.691137,
        "direction_boundary": 5.338634,
        "core_momentum": -0.308599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289069
      },
      {
        "date": "2024-11-22",
        "close": 3.709969,
        "direction_boundary": 5.154542,
        "core_momentum": -0.280252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280621
      },
      {
        "date": "2024-11-29",
        "close": 3.747634,
        "direction_boundary": 4.970451,
        "core_momentum": -0.246017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2811
      },
      {
        "date": "2024-12-06",
        "close": 3.841796,
        "direction_boundary": 4.924429,
        "core_momentum": -0.219849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281139
      },
      {
        "date": "2024-12-13",
        "close": 3.653472,
        "direction_boundary": 4.694314,
        "core_momentum": -0.221724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288898
      },
      {
        "date": "2024-12-20",
        "close": 3.559311,
        "direction_boundary": 4.694314,
        "core_momentum": -0.241783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255152
      },
      {
        "date": "2024-12-27",
        "close": 3.653472,
        "direction_boundary": 4.491816,
        "core_momentum": -0.186638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257548
      },
      {
        "date": "2025-01-03",
        "close": 3.653472,
        "direction_boundary": 4.740338,
        "core_momentum": -0.22928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257548
      },
      {
        "date": "2025-01-10",
        "close": 3.596975,
        "direction_boundary": 4.60227,
        "core_momentum": -0.218435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258082
      },
      {
        "date": "2025-01-17",
        "close": 3.578143,
        "direction_boundary": 4.473406,
        "core_momentum": -0.20013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246627
      },
      {
        "date": "2025-01-24",
        "close": 3.973622,
        "direction_boundary": 4.39977,
        "core_momentum": -0.096857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28494
      },
      {
        "date": "2025-01-31",
        "close": 3.841796,
        "direction_boundary": 4.270906,
        "core_momentum": -0.100473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289129
      },
      {
        "date": "2025-02-07",
        "close": 3.747634,
        "direction_boundary": 4.381361,
        "core_momentum": -0.144642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282044
      },
      {
        "date": "2025-02-14",
        "close": 3.672305,
        "direction_boundary": 4.307724,
        "core_momentum": -0.147507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267397
      },
      {
        "date": "2025-02-21",
        "close": 3.63464,
        "direction_boundary": 4.270906,
        "core_momentum": -0.148977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255682
      },
      {
        "date": "2025-02-28",
        "close": 3.615808,
        "direction_boundary": 3.810679,
        "core_momentum": -0.051138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254315
      },
      {
        "date": "2025-03-07",
        "close": 3.596975,
        "direction_boundary": 4.142043,
        "core_momentum": -0.131594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2025-03-14",
        "close": 3.578143,
        "direction_boundary": 4.234088,
        "core_momentum": -0.15492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226711
      },
      {
        "date": "2025-03-21",
        "close": 3.540478,
        "direction_boundary": 4.454998,
        "core_momentum": -0.20528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226568
      },
      {
        "date": "2025-03-28",
        "close": 3.578143,
        "direction_boundary": 4.491816,
        "core_momentum": -0.203408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22698
      },
      {
        "date": "2025-04-04",
        "close": 3.596975,
        "direction_boundary": 4.60227,
        "core_momentum": -0.218435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215489
      },
      {
        "date": "2025-04-11",
        "close": 3.596975,
        "direction_boundary": 4.694314,
        "core_momentum": -0.233759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215177
      },
      {
        "date": "2025-04-18",
        "close": 3.653472,
        "direction_boundary": 4.565452,
        "core_momentum": -0.199757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215528
      },
      {
        "date": "2025-04-25",
        "close": 3.747634,
        "direction_boundary": 4.39977,
        "core_momentum": -0.14822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210953
      },
      {
        "date": "2025-05-02",
        "close": 3.766466,
        "direction_boundary": 4.418179,
        "core_momentum": -0.147507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211175
      },
      {
        "date": "2025-05-09",
        "close": 3.785489,
        "direction_boundary": 4.362253,
        "core_momentum": -0.132217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200378
      },
      {
        "date": "2025-05-16",
        "close": 3.766466,
        "direction_boundary": 4.436821,
        "core_momentum": -0.151089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197235
      },
      {
        "date": "2025-05-23",
        "close": 3.728421,
        "direction_boundary": 4.194473,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1977
      },
      {
        "date": "2025-05-30",
        "close": 3.690376,
        "direction_boundary": 4.213115,
        "core_momentum": -0.124074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197675
      },
      {
        "date": "2025-06-06",
        "close": 3.671353,
        "direction_boundary": 4.082621,
        "core_momentum": -0.100736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194312
      },
      {
        "date": "2025-06-13",
        "close": 3.671353,
        "direction_boundary": 4.063979,
        "core_momentum": -0.096611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181276
      },
      {
        "date": "2025-06-20",
        "close": 3.481128,
        "direction_boundary": 3.672495,
        "core_momentum": -0.052108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192672
      },
      {
        "date": "2025-06-27",
        "close": 1.702519,
        "direction_boundary": 3.635211,
        "core_momentum": -0.531659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007028
      },
      {
        "date": "2025-07-04",
        "close": 1.978346,
        "direction_boundary": 3.635211,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036871
      },
      {
        "date": "2025-07-11",
        "close": 2.035414,
        "direction_boundary": 3.597926,
        "core_momentum": -0.434281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039345
      },
      {
        "date": "2025-07-18",
        "close": 2.45391,
        "direction_boundary": 3.411505,
        "core_momentum": -0.280696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078937
      },
      {
        "date": "2025-07-25",
        "close": 2.415864,
        "direction_boundary": 3.411505,
        "core_momentum": -0.291848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065133
      },
      {
        "date": "2025-08-01",
        "close": 2.434887,
        "direction_boundary": 3.486074,
        "core_momentum": -0.301539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065554
      },
      {
        "date": "2025-08-08",
        "close": 2.472932,
        "direction_boundary": 3.318295,
        "core_momentum": -0.254758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06647
      },
      {
        "date": "2025-08-15",
        "close": 2.225639,
        "direction_boundary": 3.560642,
        "core_momentum": -0.374933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073657
      },
      {
        "date": "2025-08-22",
        "close": 2.169263,
        "direction_boundary": 3.766466,
        "core_momentum": -0.424059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073612
      },
      {
        "date": "2025-08-29",
        "close": 2.033684,
        "direction_boundary": 3.691137,
        "core_momentum": -0.449036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075144
      },
      {
        "date": "2025-09-05",
        "close": 2.149895,
        "direction_boundary": 3.992454,
        "core_momentum": -0.46151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080349
      },
      {
        "date": "2025-09-12",
        "close": 2.149895,
        "direction_boundary": 3.935957,
        "core_momentum": -0.453781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080515
      },
      {
        "date": "2025-09-19",
        "close": 2.111158,
        "direction_boundary": 3.95479,
        "core_momentum": -0.466177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08044
      },
      {
        "date": "2025-09-26",
        "close": 2.072421,
        "direction_boundary": 3.898293,
        "core_momentum": -0.468377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079552
      },
      {
        "date": "2025-10-03",
        "close": 2.033684,
        "direction_boundary": 4.086616,
        "core_momentum": -0.502355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078897
      },
      {
        "date": "2025-10-10",
        "close": 2.053052,
        "direction_boundary": 4.105448,
        "core_momentum": -0.49992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079362
      },
      {
        "date": "2025-10-17",
        "close": 1.907789,
        "direction_boundary": 4.161945,
        "core_momentum": -0.541611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080288
      },
      {
        "date": "2025-10-24",
        "close": 1.907789,
        "direction_boundary": 3.973622,
        "core_momentum": -0.519887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078487
      },
      {
        "date": "2025-10-31",
        "close": 1.888421,
        "direction_boundary": 3.973622,
        "core_momentum": -0.524761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077819
      },
      {
        "date": "2025-11-07",
        "close": 1.743158,
        "direction_boundary": 3.785299,
        "core_momentum": -0.539493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079288
      },
      {
        "date": "2025-11-14",
        "close": 1.762526,
        "direction_boundary": 3.691137,
        "core_momentum": -0.522498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080257
      },
      {
        "date": "2025-11-21",
        "close": 1.791579,
        "direction_boundary": 3.709969,
        "core_momentum": -0.517091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081816
      },
      {
        "date": "2025-11-28",
        "close": 1.820632,
        "direction_boundary": 3.747634,
        "core_momentum": -0.514192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083305
      },
      {
        "date": "2025-12-05",
        "close": 1.878737,
        "direction_boundary": 3.841796,
        "core_momentum": -0.510974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085976
      },
      {
        "date": "2025-12-12",
        "close": 1.830316,
        "direction_boundary": 3.653472,
        "core_momentum": -0.49902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085341
      },
      {
        "date": "2025-12-19",
        "close": 1.820632,
        "direction_boundary": 3.559311,
        "core_momentum": -0.488488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08504
      },
      {
        "date": "2025-12-26",
        "close": 1.810947,
        "direction_boundary": 3.653472,
        "core_momentum": -0.504322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43155
      },
      {
        "date": "2026-01-02",
        "close": 1.830316,
        "direction_boundary": 3.653472,
        "core_momentum": -0.49902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375764
      },
      {
        "date": "2026-01-09",
        "close": 1.772211,
        "direction_boundary": 3.596975,
        "core_momentum": -0.507305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375037
      },
      {
        "date": "2026-01-16",
        "close": 1.781895,
        "direction_boundary": 3.578143,
        "core_momentum": -0.502006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253741
      },
      {
        "date": "2026-01-23",
        "close": 1.801263,
        "direction_boundary": 3.973622,
        "core_momentum": -0.546695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255691
      },
      {
        "date": "2026-01-30",
        "close": 1.781895,
        "direction_boundary": 3.841796,
        "core_momentum": -0.536182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254203
      },
      {
        "date": "2026-02-06",
        "close": 1.762526,
        "direction_boundary": 3.747634,
        "core_momentum": -0.529696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251105
      },
      {
        "date": "2026-02-13",
        "close": 1.84,
        "direction_boundary": 3.672305,
        "core_momentum": -0.498952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224923
      },
      {
        "date": "2026-02-20",
        "close": 1.975579,
        "direction_boundary": 3.63464,
        "core_momentum": -0.456458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247983
      },
      {
        "date": "2026-02-27",
        "close": 2.149895,
        "direction_boundary": 3.615808,
        "core_momentum": -0.405418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260577
      },
      {
        "date": "2026-03-06",
        "close": 1.936842,
        "direction_boundary": 3.596975,
        "core_momentum": -0.461536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287934
      },
      {
        "date": "2026-03-13",
        "close": 1.936842,
        "direction_boundary": 3.578143,
        "core_momentum": -0.458702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287934
      },
      {
        "date": "2026-03-20",
        "close": 1.917474,
        "direction_boundary": 3.540478,
        "core_momentum": -0.458414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287354
      },
      {
        "date": "2026-03-27",
        "close": 1.869053,
        "direction_boundary": 3.578143,
        "core_momentum": -0.477647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288247
      },
      {
        "date": "2026-04-03",
        "close": 1.849684,
        "direction_boundary": 3.596975,
        "core_momentum": -0.485767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287611
      },
      {
        "date": "2026-04-10",
        "close": 1.849684,
        "direction_boundary": 3.596975,
        "core_momentum": -0.485767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287046
      },
      {
        "date": "2026-04-17",
        "close": 1.84,
        "direction_boundary": 3.653472,
        "core_momentum": -0.496369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269104
      },
      {
        "date": "2026-04-24",
        "close": 1.849684,
        "direction_boundary": 3.747634,
        "core_momentum": -0.50644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269256
      },
      {
        "date": "2026-05-01",
        "close": 1.84,
        "direction_boundary": 3.766466,
        "core_momentum": -0.511478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269012
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "direction_boundary": 3.785489,
        "core_momentum": -0.516575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243892
      },
      {
        "date": "2026-05-15",
        "close": 1.75,
        "direction_boundary": 3.766466,
        "core_momentum": -0.535373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25182
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "direction_boundary": 3.728421,
        "core_momentum": -0.519904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252792
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "direction_boundary": 3.690376,
        "core_momentum": -0.485147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265254
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "direction_boundary": 3.671353,
        "core_momentum": -0.428004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295983
      },
      {
        "date": "2026-06-12",
        "close": 1.96,
        "direction_boundary": 3.671353,
        "core_momentum": -0.466137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310412
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 3.481128,
        "core_momentum": -0.425474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311122
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "direction_boundary": 1.702519,
        "core_momentum": 0.209972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312873
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "direction_boundary": 1.978346,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31617
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "direction_boundary": 2.035414,
        "core_momentum": 0.041557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312199
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "direction_boundary": 2.45391,
        "core_momentum": -0.136073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312341
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "direction_boundary": 2.415864,
        "core_momentum": -0.130746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313071
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "direction_boundary": 2.434887,
        "core_momentum": -0.137537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312275
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "direction_boundary": 2.472932,
        "core_momentum": -0.142718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.225563,
        "volume": 2551400
      },
      {
        "date": "2023-08-25",
        "close": 8.053973,
        "volume": 15971400
      },
      {
        "date": "2023-09-01",
        "close": 8.007949,
        "volume": 9274300
      },
      {
        "date": "2023-09-08",
        "close": 7.915905,
        "volume": 9973800
      },
      {
        "date": "2023-09-15",
        "close": 7.593745,
        "volume": 3493400
      },
      {
        "date": "2023-09-22",
        "close": 6.765337,
        "volume": 19564100
      },
      {
        "date": "2023-09-29",
        "close": 6.259087,
        "volume": 23339100
      },
      {
        "date": "2023-10-06",
        "close": 5.614769,
        "volume": 17021300
      },
      {
        "date": "2023-10-13",
        "close": 5.936928,
        "volume": 14050600
      },
      {
        "date": "2023-10-20",
        "close": 5.522724,
        "volume": 21330600
      },
      {
        "date": "2023-10-27",
        "close": 5.154542,
        "volume": 23330700
      },
      {
        "date": "2023-11-03",
        "close": 5.476701,
        "volume": 18795100
      },
      {
        "date": "2023-11-10",
        "close": 5.338634,
        "volume": 13010500
      },
      {
        "date": "2023-11-17",
        "close": 5.338634,
        "volume": 12159900
      },
      {
        "date": "2023-11-24",
        "close": 5.154542,
        "volume": 10405400
      },
      {
        "date": "2023-12-01",
        "close": 4.970451,
        "volume": 9439000
      },
      {
        "date": "2023-12-08",
        "close": 4.924429,
        "volume": 8882100
      },
      {
        "date": "2023-12-15",
        "close": 4.694314,
        "volume": 13225600
      },
      {
        "date": "2023-12-22",
        "close": 4.694314,
        "volume": 10298200
      },
      {
        "date": "2023-12-29",
        "close": 4.491816,
        "volume": 15330000
      },
      {
        "date": "2024-01-05",
        "close": 4.740338,
        "volume": 8018100
      },
      {
        "date": "2024-01-12",
        "close": 4.60227,
        "volume": 18521200
      },
      {
        "date": "2024-01-19",
        "close": 4.473406,
        "volume": 40361600
      },
      {
        "date": "2024-01-26",
        "close": 4.39977,
        "volume": 35975500
      },
      {
        "date": "2024-02-02",
        "close": 4.270906,
        "volume": 5069100
      },
      {
        "date": "2024-02-09",
        "close": 4.381361,
        "volume": 42436400
      },
      {
        "date": "2024-02-16",
        "close": 4.307724,
        "volume": 4545000
      },
      {
        "date": "2024-02-23",
        "close": 4.270906,
        "volume": 9499400
      },
      {
        "date": "2024-03-01",
        "close": 3.810679,
        "volume": 31158200
      },
      {
        "date": "2024-03-08",
        "close": 4.142043,
        "volume": 20616000
      },
      {
        "date": "2024-03-15",
        "close": 4.234088,
        "volume": 21777600
      },
      {
        "date": "2024-03-22",
        "close": 4.454998,
        "volume": 6647900
      },
      {
        "date": "2024-03-29",
        "close": 4.491816,
        "volume": 8986900
      },
      {
        "date": "2024-04-05",
        "close": 4.60227,
        "volume": 6346300
      },
      {
        "date": "2024-04-12",
        "close": 4.694314,
        "volume": 6053400
      },
      {
        "date": "2024-04-19",
        "close": 4.565452,
        "volume": 5209800
      },
      {
        "date": "2024-04-26",
        "close": 4.39977,
        "volume": 16979200
      },
      {
        "date": "2024-05-03",
        "close": 4.418179,
        "volume": 1416200
      },
      {
        "date": "2024-05-10",
        "close": 4.362253,
        "volume": 42422700
      },
      {
        "date": "2024-05-17",
        "close": 4.436821,
        "volume": 43760800
      },
      {
        "date": "2024-05-24",
        "close": 4.194473,
        "volume": 1746200
      },
      {
        "date": "2024-05-31",
        "close": 4.213115,
        "volume": 5231800
      },
      {
        "date": "2024-06-07",
        "close": 4.082621,
        "volume": 2844800
      },
      {
        "date": "2024-06-14",
        "close": 4.063979,
        "volume": 63711900
      },
      {
        "date": "2024-06-21",
        "close": 3.672495,
        "volume": 82450400
      },
      {
        "date": "2024-06-28",
        "close": 3.635211,
        "volume": 20275200
      },
      {
        "date": "2024-07-05",
        "close": 3.635211,
        "volume": 1223600
      },
      {
        "date": "2024-07-12",
        "close": 3.597926,
        "volume": 2684800
      },
      {
        "date": "2024-07-19",
        "close": 3.411505,
        "volume": 1677500
      },
      {
        "date": "2024-07-26",
        "close": 3.411505,
        "volume": 3310700
      },
      {
        "date": "2024-08-02",
        "close": 3.486074,
        "volume": 761900
      },
      {
        "date": "2024-08-09",
        "close": 3.318295,
        "volume": 4041700
      },
      {
        "date": "2024-08-16",
        "close": 3.560642,
        "volume": 3094100
      },
      {
        "date": "2024-08-23",
        "close": 3.766466,
        "volume": 4821500
      },
      {
        "date": "2024-08-30",
        "close": 3.691137,
        "volume": 2517900
      },
      {
        "date": "2024-09-06",
        "close": 3.992454,
        "volume": 2593500
      },
      {
        "date": "2024-09-13",
        "close": 3.935957,
        "volume": 2478600
      },
      {
        "date": "2024-09-20",
        "close": 3.95479,
        "volume": 375600
      },
      {
        "date": "2024-09-27",
        "close": 3.898293,
        "volume": 2379800
      },
      {
        "date": "2024-10-04",
        "close": 4.086616,
        "volume": 14377400
      },
      {
        "date": "2024-10-11",
        "close": 4.105448,
        "volume": 14846200
      },
      {
        "date": "2024-10-18",
        "close": 4.161945,
        "volume": 8270200
      },
      {
        "date": "2024-10-25",
        "close": 3.973622,
        "volume": 2005800
      },
      {
        "date": "2024-11-01",
        "close": 3.973622,
        "volume": 1549600
      },
      {
        "date": "2024-11-08",
        "close": 3.785299,
        "volume": 5184200
      },
      {
        "date": "2024-11-15",
        "close": 3.691137,
        "volume": 2777800
      },
      {
        "date": "2024-11-22",
        "close": 3.709969,
        "volume": 1236700
      },
      {
        "date": "2024-11-29",
        "close": 3.747634,
        "volume": 2888800
      },
      {
        "date": "2024-12-06",
        "close": 3.841796,
        "volume": 1581100
      },
      {
        "date": "2024-12-13",
        "close": 3.653472,
        "volume": 975700
      },
      {
        "date": "2024-12-20",
        "close": 3.559311,
        "volume": 2021400
      },
      {
        "date": "2024-12-27",
        "close": 3.653472,
        "volume": 617300
      },
      {
        "date": "2025-01-03",
        "close": 3.653472,
        "volume": 252500
      },
      {
        "date": "2025-01-10",
        "close": 3.596975,
        "volume": 2574700
      },
      {
        "date": "2025-01-17",
        "close": 3.578143,
        "volume": 2309000
      },
      {
        "date": "2025-01-24",
        "close": 3.973622,
        "volume": 17361900
      },
      {
        "date": "2025-01-31",
        "close": 3.841796,
        "volume": 2265900
      },
      {
        "date": "2025-02-07",
        "close": 3.747634,
        "volume": 2412700
      },
      {
        "date": "2025-02-14",
        "close": 3.672305,
        "volume": 1315400
      },
      {
        "date": "2025-02-21",
        "close": 3.63464,
        "volume": 1815500
      },
      {
        "date": "2025-02-28",
        "close": 3.615808,
        "volume": 2563700
      },
      {
        "date": "2025-03-07",
        "close": 3.596975,
        "volume": 948800
      },
      {
        "date": "2025-03-14",
        "close": 3.578143,
        "volume": 507400
      },
      {
        "date": "2025-03-21",
        "close": 3.540478,
        "volume": 404100
      },
      {
        "date": "2025-03-28",
        "close": 3.578143,
        "volume": 1412600
      },
      {
        "date": "2025-04-04",
        "close": 3.596975,
        "volume": 1548800
      },
      {
        "date": "2025-04-11",
        "close": 3.596975,
        "volume": 1307700
      },
      {
        "date": "2025-04-18",
        "close": 3.653472,
        "volume": 486800
      },
      {
        "date": "2025-04-25",
        "close": 3.747634,
        "volume": 5229900
      },
      {
        "date": "2025-05-02",
        "close": 3.766466,
        "volume": 14937600
      },
      {
        "date": "2025-05-09",
        "close": 3.785489,
        "volume": 710100
      },
      {
        "date": "2025-05-16",
        "close": 3.766466,
        "volume": 10888200
      },
      {
        "date": "2025-05-23",
        "close": 3.728421,
        "volume": 579300
      },
      {
        "date": "2025-05-30",
        "close": 3.690376,
        "volume": 461900
      },
      {
        "date": "2025-06-06",
        "close": 3.671353,
        "volume": 855500
      },
      {
        "date": "2025-06-13",
        "close": 3.671353,
        "volume": 1611500
      },
      {
        "date": "2025-06-20",
        "close": 3.481128,
        "volume": 3062600
      },
      {
        "date": "2025-06-27",
        "close": 1.702519,
        "volume": 1278914700
      },
      {
        "date": "2025-07-04",
        "close": 1.978346,
        "volume": 431685100
      },
      {
        "date": "2025-07-11",
        "close": 2.035414,
        "volume": 98433200
      },
      {
        "date": "2025-07-18",
        "close": 2.45391,
        "volume": 129167500
      },
      {
        "date": "2025-07-25",
        "close": 2.415864,
        "volume": 98313600
      },
      {
        "date": "2025-08-01",
        "close": 2.434887,
        "volume": 28842400
      },
      {
        "date": "2025-08-08",
        "close": 2.472932,
        "volume": 60235800
      },
      {
        "date": "2025-08-15",
        "close": 2.225639,
        "volume": 53745400
      },
      {
        "date": "2025-08-22",
        "close": 2.169263,
        "volume": 37570200
      },
      {
        "date": "2025-08-29",
        "close": 2.033684,
        "volume": 21668400
      },
      {
        "date": "2025-09-05",
        "close": 2.149895,
        "volume": 25863500
      },
      {
        "date": "2025-09-12",
        "close": 2.149895,
        "volume": 10274900
      },
      {
        "date": "2025-09-19",
        "close": 2.111158,
        "volume": 30488200
      },
      {
        "date": "2025-09-26",
        "close": 2.072421,
        "volume": 18884100
      },
      {
        "date": "2025-10-03",
        "close": 2.033684,
        "volume": 16515900
      },
      {
        "date": "2025-10-10",
        "close": 2.053052,
        "volume": 7037500
      },
      {
        "date": "2025-10-17",
        "close": 1.907789,
        "volume": 11495900
      },
      {
        "date": "2025-10-24",
        "close": 1.907789,
        "volume": 3764800
      },
      {
        "date": "2025-10-31",
        "close": 1.888421,
        "volume": 5946700
      },
      {
        "date": "2025-11-07",
        "close": 1.743158,
        "volume": 5647000
      },
      {
        "date": "2025-11-14",
        "close": 1.762526,
        "volume": 8791500
      },
      {
        "date": "2025-11-21",
        "close": 1.791579,
        "volume": 3149600
      },
      {
        "date": "2025-11-28",
        "close": 1.820632,
        "volume": 1971100
      },
      {
        "date": "2025-12-05",
        "close": 1.878737,
        "volume": 2615700
      },
      {
        "date": "2025-12-12",
        "close": 1.830316,
        "volume": 1242400
      },
      {
        "date": "2025-12-19",
        "close": 1.820632,
        "volume": 1517200
      },
      {
        "date": "2025-12-26",
        "close": 1.810947,
        "volume": 1136900
      },
      {
        "date": "2026-01-02",
        "close": 1.830316,
        "volume": 299500
      },
      {
        "date": "2026-01-09",
        "close": 1.772211,
        "volume": 2299800
      },
      {
        "date": "2026-01-16",
        "close": 1.781895,
        "volume": 7308400
      },
      {
        "date": "2026-01-23",
        "close": 1.801263,
        "volume": 2601400
      },
      {
        "date": "2026-01-30",
        "close": 1.781895,
        "volume": 2283900
      },
      {
        "date": "2026-02-06",
        "close": 1.762526,
        "volume": 2163800
      },
      {
        "date": "2026-02-13",
        "close": 1.84,
        "volume": 6312800
      },
      {
        "date": "2026-02-20",
        "close": 1.975579,
        "volume": 26767800
      },
      {
        "date": "2026-02-27",
        "close": 2.149895,
        "volume": 35114700
      },
      {
        "date": "2026-03-06",
        "close": 1.936842,
        "volume": 9099200
      },
      {
        "date": "2026-03-13",
        "close": 1.936842,
        "volume": 3907300
      },
      {
        "date": "2026-03-20",
        "close": 1.917474,
        "volume": 2611800
      },
      {
        "date": "2026-03-27",
        "close": 1.869053,
        "volume": 2694700
      },
      {
        "date": "2026-04-03",
        "close": 1.849684,
        "volume": 3687400
      },
      {
        "date": "2026-04-10",
        "close": 1.849684,
        "volume": 2086900
      },
      {
        "date": "2026-04-17",
        "close": 1.84,
        "volume": 792300
      },
      {
        "date": "2026-04-24",
        "close": 1.849684,
        "volume": 8141300
      },
      {
        "date": "2026-05-01",
        "close": 1.84,
        "volume": 6386500
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "volume": 3344000
      },
      {
        "date": "2026-05-15",
        "close": 1.75,
        "volume": 7399400
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "volume": 2816100
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "volume": 11509500
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "volume": 2075200
      },
      {
        "date": "2026-06-12",
        "close": 1.96,
        "volume": 368000
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 682800
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "volume": 588000
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "volume": 3556000
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "volume": 4212800
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "volume": 3450200
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "volume": 2151000
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "volume": 1992200
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "volume": 2988400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.935744,
      "fair_value": 3.440727,
      "market_activity": 35.165966,
      "market_dynamics": 1.258444,
      "relative_strength": -5.68226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.030151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010543,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.346734,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.31642,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.539516,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.410204,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.516575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.154838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.755015
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.023438
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.014815
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.811953
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.029126
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}