{
  "ticker": {
    "uuid": "dbdd3fc1-cf59-4e01-905d-dffdf1236dba",
    "symbol": "3854",
    "name": "I'LL inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2225.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2837.153809,
    "boundary_margin": -0.215763,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285693,
    "volatility_stability": 1.5385,
    "risk_context": 0.35,
    "current_regime": {
      "move": -0.127793,
      "interruption": 0.125988,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.888,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2436.181396,
        "direction_boundary": 1674.927856,
        "core_momentum": 0.454499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410667
      },
      {
        "date": "2023-08-25",
        "close": 2514.520996,
        "direction_boundary": 1671.157593,
        "core_momentum": 0.504658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411479
      },
      {
        "date": "2023-09-01",
        "close": 2704.638916,
        "direction_boundary": 1592.925293,
        "core_momentum": 0.697907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348705
      },
      {
        "date": "2023-09-08",
        "close": 2673.112061,
        "direction_boundary": 1645.708618,
        "core_momentum": 0.624292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348849
      },
      {
        "date": "2023-09-15",
        "close": 3515.744141,
        "direction_boundary": 1638.167969,
        "core_momentum": 1.146144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505002
      },
      {
        "date": "2023-09-22",
        "close": 3463.19873,
        "direction_boundary": 1630.627441,
        "core_momentum": 1.123844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502554
      },
      {
        "date": "2023-09-29",
        "close": 3706.817383,
        "direction_boundary": 1649.47876,
        "core_momentum": 1.247266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496777
      },
      {
        "date": "2023-10-06",
        "close": 3477.529297,
        "direction_boundary": 1743.734741,
        "core_momentum": 0.994299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495417
      },
      {
        "date": "2023-10-13",
        "close": 3606.503906,
        "direction_boundary": 1740.906982,
        "core_momentum": 1.071624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477356
      },
      {
        "date": "2023-10-20",
        "close": 3448.868652,
        "direction_boundary": 1716.400391,
        "core_momentum": 1.009361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4825
      },
      {
        "date": "2023-10-27",
        "close": 3463.19873,
        "direction_boundary": 1706.032349,
        "core_momentum": 1.029972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45969
      },
      {
        "date": "2023-11-03",
        "close": 3386.769775,
        "direction_boundary": 1665.502197,
        "core_momentum": 1.033483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461245
      },
      {
        "date": "2023-11-10",
        "close": 3721.147705,
        "direction_boundary": 1767.298584,
        "core_momentum": 1.105557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472802
      },
      {
        "date": "2023-11-17",
        "close": 3788.022949,
        "direction_boundary": 1769.183716,
        "core_momentum": 1.141113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47275
      },
      {
        "date": "2023-11-24",
        "close": 3611.280518,
        "direction_boundary": 1844.588745,
        "core_momentum": 0.95777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477742
      },
      {
        "date": "2023-12-01",
        "close": 3310.34082,
        "direction_boundary": 1827.622559,
        "core_momentum": 0.811283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496533
      },
      {
        "date": "2023-12-08",
        "close": 3119.267334,
        "direction_boundary": 1901.14209,
        "core_momentum": 0.640733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504922
      },
      {
        "date": "2023-12-15",
        "close": 2909.087158,
        "direction_boundary": 1832.335449,
        "core_momentum": 0.587639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512536
      },
      {
        "date": "2023-12-22",
        "close": 3014.177246,
        "direction_boundary": 1672.10022,
        "core_momentum": 0.80263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514596
      },
      {
        "date": "2023-12-29",
        "close": 3052.391846,
        "direction_boundary": 1676.812988,
        "core_momentum": 0.820353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51426
      },
      {
        "date": "2024-01-05",
        "close": 2932.971436,
        "direction_boundary": 1575.016602,
        "core_momentum": 0.862184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507574
      },
      {
        "date": "2024-01-12",
        "close": 3057.168945,
        "direction_boundary": 1676.812988,
        "core_momentum": 0.823202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50356
      },
      {
        "date": "2024-01-19",
        "close": 3100.1604,
        "direction_boundary": 1750.33252,
        "core_momentum": 0.771184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501745
      },
      {
        "date": "2024-01-26",
        "close": 3042.838135,
        "direction_boundary": 1800.288208,
        "core_momentum": 0.690195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503183
      },
      {
        "date": "2024-02-02",
        "close": 3168.375488,
        "direction_boundary": 1872.337769,
        "core_momentum": 0.692203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502312
      },
      {
        "date": "2024-02-09",
        "close": 3043.560791,
        "direction_boundary": 1847.689209,
        "core_momentum": 0.647226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506802
      },
      {
        "date": "2024-02-16",
        "close": 3259.58667,
        "direction_boundary": 1839.157227,
        "core_momentum": 0.772326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513223
      },
      {
        "date": "2024-02-23",
        "close": 3480.412842,
        "direction_boundary": 1843.897095,
        "core_momentum": 0.887531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518055
      },
      {
        "date": "2024-03-01",
        "close": 3754.045166,
        "direction_boundary": 2200.352295,
        "core_momentum": 0.706111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518721
      },
      {
        "date": "2024-03-08",
        "close": 3057.962891,
        "direction_boundary": 2177.599854,
        "core_momentum": 0.404281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599828
      },
      {
        "date": "2024-03-15",
        "close": 3081.965332,
        "direction_boundary": 2133.043213,
        "core_momentum": 0.444868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458054
      },
      {
        "date": "2024-03-22",
        "close": 2872.660645,
        "direction_boundary": 2070.473877,
        "core_momentum": 0.387441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466794
      },
      {
        "date": "2024-03-29",
        "close": 2879.381592,
        "direction_boundary": 2269.558105,
        "core_momentum": 0.268697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454363
      },
      {
        "date": "2024-04-05",
        "close": 2701.760498,
        "direction_boundary": 2120.718506,
        "core_momentum": 0.273984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45432
      },
      {
        "date": "2024-04-12",
        "close": 2735.364258,
        "direction_boundary": 2374.787842,
        "core_momentum": 0.151835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450645
      },
      {
        "date": "2024-04-19",
        "close": 2600.948486,
        "direction_boundary": 2331.178955,
        "core_momentum": 0.115722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451575
      },
      {
        "date": "2024-04-26",
        "close": 2574.065186,
        "direction_boundary": 2620.324707,
        "core_momentum": -0.017654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451059
      },
      {
        "date": "2024-05-03",
        "close": 2569.264648,
        "direction_boundary": 2693.32251,
        "core_momentum": -0.046061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450961
      },
      {
        "date": "2024-05-10",
        "close": 2665.275879,
        "direction_boundary": 2620.324707,
        "core_momentum": 0.017155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430849
      },
      {
        "date": "2024-05-17",
        "close": 2648.954346,
        "direction_boundary": 2673.414063,
        "core_momentum": -0.009149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428717
      },
      {
        "date": "2024-05-24",
        "close": 2545.261719,
        "direction_boundary": 2611.792725,
        "core_momentum": -0.025473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427607
      },
      {
        "date": "2024-05-31",
        "close": 2525.099609,
        "direction_boundary": 2585.248291,
        "core_momentum": -0.023266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414255
      },
      {
        "date": "2024-06-07",
        "close": 2429.087891,
        "direction_boundary": 2653.505615,
        "core_momentum": -0.084574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410331
      },
      {
        "date": "2024-06-14",
        "close": 2355.15918,
        "direction_boundary": 2772.007813,
        "core_momentum": -0.150378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402403
      },
      {
        "date": "2024-06-21",
        "close": 2215.942871,
        "direction_boundary": 2765.371582,
        "core_momentum": -0.198682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403716
      },
      {
        "date": "2024-06-28",
        "close": 2375.321777,
        "direction_boundary": 2819.408936,
        "core_momentum": -0.157511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418042
      },
      {
        "date": "2024-07-05",
        "close": 2298.512695,
        "direction_boundary": 2630.753174,
        "core_momentum": -0.126291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417136
      },
      {
        "date": "2024-07-12",
        "close": 2525.099609,
        "direction_boundary": 2498.978271,
        "core_momentum": 0.010453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435889
      },
      {
        "date": "2024-07-19",
        "close": 2634.552246,
        "direction_boundary": 2443.993164,
        "core_momentum": 0.07797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440438
      },
      {
        "date": "2024-07-26",
        "close": 2480.934082,
        "direction_boundary": 2452.422607,
        "core_momentum": 0.011626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446474
      },
      {
        "date": "2024-08-02",
        "close": 2425.515869,
        "direction_boundary": 2385.547119,
        "core_momentum": 0.016755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441368
      },
      {
        "date": "2024-08-09",
        "close": 2546.645996,
        "direction_boundary": 2444.779785,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446511
      },
      {
        "date": "2024-08-16",
        "close": 2623.200684,
        "direction_boundary": 2436.181396,
        "core_momentum": 0.076767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436505
      },
      {
        "date": "2024-08-23",
        "close": 2810.226074,
        "direction_boundary": 2514.520996,
        "core_momentum": 0.117599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437652
      },
      {
        "date": "2024-08-30",
        "close": 2841.235352,
        "direction_boundary": 2704.638916,
        "core_momentum": 0.050504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42175
      },
      {
        "date": "2024-09-06",
        "close": 2759.835938,
        "direction_boundary": 2673.112061,
        "core_momentum": 0.032443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317181
      },
      {
        "date": "2024-09-13",
        "close": 2670.683838,
        "direction_boundary": 3515.744141,
        "core_momentum": -0.240365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31917
      },
      {
        "date": "2024-09-20",
        "close": 2794.721436,
        "direction_boundary": 3463.19873,
        "core_momentum": -0.193023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312441
      },
      {
        "date": "2024-09-27",
        "close": 2936.20166,
        "direction_boundary": 3706.817383,
        "core_momentum": -0.207891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320179
      },
      {
        "date": "2024-10-04",
        "close": 2955.582764,
        "direction_boundary": 3477.529297,
        "core_momentum": -0.150091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306435
      },
      {
        "date": "2024-10-11",
        "close": 3115.474854,
        "direction_boundary": 3606.503906,
        "core_momentum": -0.136151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313793
      },
      {
        "date": "2024-10-18",
        "close": 3096.093994,
        "direction_boundary": 3448.868652,
        "core_momentum": -0.102287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304027
      },
      {
        "date": "2024-10-25",
        "close": 3042.796631,
        "direction_boundary": 3463.19873,
        "core_momentum": -0.121391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304963
      },
      {
        "date": "2024-11-01",
        "close": 2960.427734,
        "direction_boundary": 3386.769775,
        "core_momentum": -0.125885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308399
      },
      {
        "date": "2024-11-08",
        "close": 3023.415771,
        "direction_boundary": 3721.147705,
        "core_momentum": -0.187504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305984
      },
      {
        "date": "2024-11-15",
        "close": 2945.891846,
        "direction_boundary": 3788.022949,
        "core_momentum": -0.222314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308634
      },
      {
        "date": "2024-11-22",
        "close": 3081.55835,
        "direction_boundary": 3611.280518,
        "core_momentum": -0.146685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306882
      },
      {
        "date": "2024-11-29",
        "close": 3163.927002,
        "direction_boundary": 3310.34082,
        "core_momentum": -0.044229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30715
      },
      {
        "date": "2024-12-06",
        "close": 3047.641602,
        "direction_boundary": 3119.267334,
        "core_momentum": -0.022962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306747
      },
      {
        "date": "2024-12-13",
        "close": 2623.200684,
        "direction_boundary": 2909.087158,
        "core_momentum": -0.098274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374476
      },
      {
        "date": "2024-12-20",
        "close": 2627.076904,
        "direction_boundary": 3014.177246,
        "core_momentum": -0.128427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362598
      },
      {
        "date": "2024-12-27",
        "close": 2663.900391,
        "direction_boundary": 3052.391846,
        "core_momentum": -0.127274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351331
      },
      {
        "date": "2025-01-03",
        "close": 2655.179199,
        "direction_boundary": 2932.971436,
        "core_momentum": -0.094714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347426
      },
      {
        "date": "2025-01-10",
        "close": 2491.410889,
        "direction_boundary": 3057.168945,
        "core_momentum": -0.185059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335736
      },
      {
        "date": "2025-01-17",
        "close": 2423.577881,
        "direction_boundary": 3100.1604,
        "core_momentum": -0.218241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331842
      },
      {
        "date": "2025-01-24",
        "close": 2491.410889,
        "direction_boundary": 3042.838135,
        "core_momentum": -0.181221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323974
      },
      {
        "date": "2025-01-31",
        "close": 2521.191895,
        "direction_boundary": 3168.375488,
        "core_momentum": -0.204264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322656
      },
      {
        "date": "2025-02-07",
        "close": 2551.461914,
        "direction_boundary": 3043.560791,
        "core_momentum": -0.161685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315843
      },
      {
        "date": "2025-02-14",
        "close": 2505.568604,
        "direction_boundary": 3259.58667,
        "core_momentum": -0.231323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313847
      },
      {
        "date": "2025-02-21",
        "close": 2351.289795,
        "direction_boundary": 3480.412842,
        "core_momentum": -0.324422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307909
      },
      {
        "date": "2025-02-28",
        "close": 2219.469238,
        "direction_boundary": 3754.045166,
        "core_momentum": -0.408779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314608
      },
      {
        "date": "2025-03-07",
        "close": 2237.04541,
        "direction_boundary": 3057.962891,
        "core_momentum": -0.268452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314184
      },
      {
        "date": "2025-03-14",
        "close": 2156.0,
        "direction_boundary": 3081.965332,
        "core_momentum": -0.300446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314875
      },
      {
        "date": "2025-03-21",
        "close": 2198.963623,
        "direction_boundary": 2872.660645,
        "core_momentum": -0.23452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30807
      },
      {
        "date": "2025-03-28",
        "close": 2157.952881,
        "direction_boundary": 2879.381592,
        "core_momentum": -0.25055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296419
      },
      {
        "date": "2025-04-04",
        "close": 2060.307861,
        "direction_boundary": 2701.760498,
        "core_momentum": -0.23742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298907
      },
      {
        "date": "2025-04-11",
        "close": 2040.779053,
        "direction_boundary": 2735.364258,
        "core_momentum": -0.253928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283238
      },
      {
        "date": "2025-04-18",
        "close": 2181.387451,
        "direction_boundary": 2600.948486,
        "core_momentum": -0.161311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305547
      },
      {
        "date": "2025-04-25",
        "close": 2261.456543,
        "direction_boundary": 2574.065186,
        "core_momentum": -0.121446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313071
      },
      {
        "date": "2025-05-02",
        "close": 2277.07959,
        "direction_boundary": 2569.264648,
        "core_momentum": -0.113723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313175
      },
      {
        "date": "2025-05-09",
        "close": 2358.125,
        "direction_boundary": 2665.275879,
        "core_momentum": -0.115242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316521
      },
      {
        "date": "2025-05-16",
        "close": 2497.75708,
        "direction_boundary": 2648.954346,
        "core_momentum": -0.057078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328802
      },
      {
        "date": "2025-05-23",
        "close": 2497.75708,
        "direction_boundary": 2545.261719,
        "core_momentum": -0.018664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320558
      },
      {
        "date": "2025-05-30",
        "close": 2568.061523,
        "direction_boundary": 2525.099609,
        "core_momentum": 0.017014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32086
      },
      {
        "date": "2025-06-06",
        "close": 2571.967285,
        "direction_boundary": 2429.087891,
        "core_momentum": 0.05882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318254
      },
      {
        "date": "2025-06-13",
        "close": 2623.718994,
        "direction_boundary": 2355.15918,
        "core_momentum": 0.11403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243538
      },
      {
        "date": "2025-06-20",
        "close": 2660.824219,
        "direction_boundary": 2215.942871,
        "core_momentum": 0.200764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244312
      },
      {
        "date": "2025-06-27",
        "close": 2691.093994,
        "direction_boundary": 2375.321777,
        "core_momentum": 0.132939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244052
      },
      {
        "date": "2025-07-04",
        "close": 2646.17749,
        "direction_boundary": 2298.512695,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24518
      },
      {
        "date": "2025-07-11",
        "close": 2546.57959,
        "direction_boundary": 2525.099609,
        "core_momentum": 0.008507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23434
      },
      {
        "date": "2025-07-18",
        "close": 2573.920166,
        "direction_boundary": 2634.552246,
        "core_momentum": -0.023014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231036
      },
      {
        "date": "2025-07-25",
        "close": 2651.059814,
        "direction_boundary": 2480.934082,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231472
      },
      {
        "date": "2025-08-01",
        "close": 2792.730713,
        "direction_boundary": 2425.515869,
        "core_momentum": 0.151397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241266
      },
      {
        "date": "2025-08-08",
        "close": 2837.153809,
        "direction_boundary": 2546.645996,
        "core_momentum": 0.114075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24158
      },
      {
        "date": "2025-08-15",
        "close": 2825.307617,
        "direction_boundary": 2623.200684,
        "core_momentum": 0.077046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239779
      },
      {
        "date": "2025-08-22",
        "close": 2776.935791,
        "direction_boundary": 2810.226074,
        "core_momentum": -0.011846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221343
      },
      {
        "date": "2025-08-29",
        "close": 2787.794678,
        "direction_boundary": 2841.235352,
        "core_momentum": -0.018809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201239
      },
      {
        "date": "2025-09-05",
        "close": 2836.166504,
        "direction_boundary": 2759.835938,
        "core_momentum": 0.027658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201572
      },
      {
        "date": "2025-09-12",
        "close": 2840.115234,
        "direction_boundary": 2670.683838,
        "core_momentum": 0.063441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19079
      },
      {
        "date": "2025-09-19",
        "close": 2802.602539,
        "direction_boundary": 2794.721436,
        "core_momentum": 0.00282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193112
      },
      {
        "date": "2025-09-26",
        "close": 2715.730713,
        "direction_boundary": 2936.20166,
        "core_momentum": -0.075087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197551
      },
      {
        "date": "2025-10-03",
        "close": 2458.076904,
        "direction_boundary": 2955.582764,
        "core_momentum": -0.168328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237234
      },
      {
        "date": "2025-10-10",
        "close": 2444.256348,
        "direction_boundary": 3115.474854,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23676
      },
      {
        "date": "2025-10-17",
        "close": 2443.269043,
        "direction_boundary": 3096.093994,
        "core_momentum": -0.210854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220662
      },
      {
        "date": "2025-10-24",
        "close": 2477.820557,
        "direction_boundary": 3042.796631,
        "core_momentum": -0.185677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216411
      },
      {
        "date": "2025-10-31",
        "close": 2408.717773,
        "direction_boundary": 2960.427734,
        "core_momentum": -0.186362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220767
      },
      {
        "date": "2025-11-07",
        "close": 2319.871826,
        "direction_boundary": 3023.415771,
        "core_momentum": -0.232698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222124
      },
      {
        "date": "2025-11-14",
        "close": 2312.961426,
        "direction_boundary": 2945.891846,
        "core_momentum": -0.214852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20568
      },
      {
        "date": "2025-11-21",
        "close": 2340.602539,
        "direction_boundary": 3081.55835,
        "core_momentum": -0.240448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206679
      },
      {
        "date": "2025-11-28",
        "close": 2377.128174,
        "direction_boundary": 3163.927002,
        "core_momentum": -0.248678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203766
      },
      {
        "date": "2025-12-05",
        "close": 2338.628174,
        "direction_boundary": 3047.641602,
        "core_momentum": -0.232643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204481
      },
      {
        "date": "2025-12-12",
        "close": 2380.0896,
        "direction_boundary": 2623.200684,
        "core_momentum": -0.092677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203965
      },
      {
        "date": "2025-12-19",
        "close": 2482.756348,
        "direction_boundary": 2627.076904,
        "core_momentum": -0.054936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212452
      },
      {
        "date": "2025-12-26",
        "close": 2506.44873,
        "direction_boundary": 2663.900391,
        "core_momentum": -0.059106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212228
      },
      {
        "date": "2026-01-02",
        "close": 2512.371826,
        "direction_boundary": 2655.179199,
        "core_momentum": -0.053784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211345
      },
      {
        "date": "2026-01-09",
        "close": 2558.769043,
        "direction_boundary": 2491.410889,
        "core_momentum": 0.027036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206393
      },
      {
        "date": "2026-01-16",
        "close": 2494.602539,
        "direction_boundary": 2423.577881,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208773
      },
      {
        "date": "2026-01-23",
        "close": 2527.179443,
        "direction_boundary": 2491.410889,
        "core_momentum": 0.014357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20513
      },
      {
        "date": "2026-01-30",
        "close": 2484.0,
        "direction_boundary": 2521.191895,
        "core_momentum": -0.014752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190715
      },
      {
        "date": "2026-02-06",
        "close": 2352.0,
        "direction_boundary": 2551.461914,
        "core_momentum": -0.078176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200468
      },
      {
        "date": "2026-02-13",
        "close": 2319.0,
        "direction_boundary": 2505.568604,
        "core_momentum": -0.074462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200642
      },
      {
        "date": "2026-02-20",
        "close": 2336.0,
        "direction_boundary": 2351.289795,
        "core_momentum": -0.006503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2026-02-27",
        "close": 2356.0,
        "direction_boundary": 2219.469238,
        "core_momentum": 0.061515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201752
      },
      {
        "date": "2026-03-06",
        "close": 2380.0,
        "direction_boundary": 2237.04541,
        "core_momentum": 0.063903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200326
      },
      {
        "date": "2026-03-13",
        "close": 2378.0,
        "direction_boundary": 2156.0,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200169
      },
      {
        "date": "2026-03-20",
        "close": 2363.0,
        "direction_boundary": 2198.963623,
        "core_momentum": 0.074597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199952
      },
      {
        "date": "2026-03-27",
        "close": 2427.0,
        "direction_boundary": 2157.952881,
        "core_momentum": 0.124677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201726
      },
      {
        "date": "2026-04-03",
        "close": 2408.0,
        "direction_boundary": 2060.307861,
        "core_momentum": 0.168757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147931
      },
      {
        "date": "2026-04-10",
        "close": 2352.0,
        "direction_boundary": 2040.779053,
        "core_momentum": 0.152501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151149
      },
      {
        "date": "2026-04-17",
        "close": 2423.0,
        "direction_boundary": 2181.387451,
        "core_momentum": 0.110761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157236
      },
      {
        "date": "2026-04-24",
        "close": 2395.0,
        "direction_boundary": 2261.456543,
        "core_momentum": 0.059052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156574
      },
      {
        "date": "2026-05-01",
        "close": 2344.0,
        "direction_boundary": 2277.07959,
        "core_momentum": 0.029389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154512
      },
      {
        "date": "2026-05-08",
        "close": 2415.0,
        "direction_boundary": 2358.125,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150873
      },
      {
        "date": "2026-05-15",
        "close": 2344.0,
        "direction_boundary": 2497.75708,
        "core_momentum": -0.061558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15696
      },
      {
        "date": "2026-05-22",
        "close": 2572.0,
        "direction_boundary": 2497.75708,
        "core_momentum": 0.029724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202279
      },
      {
        "date": "2026-05-29",
        "close": 2551.0,
        "direction_boundary": 2568.061523,
        "core_momentum": -0.006644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202169
      },
      {
        "date": "2026-06-05",
        "close": 2493.0,
        "direction_boundary": 2571.967285,
        "core_momentum": -0.030703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203632
      },
      {
        "date": "2026-06-12",
        "close": 2217.0,
        "direction_boundary": 2623.718994,
        "core_momentum": -0.155016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261359
      },
      {
        "date": "2026-06-19",
        "close": 2186.0,
        "direction_boundary": 2660.824219,
        "core_momentum": -0.17845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253533
      },
      {
        "date": "2026-06-26",
        "close": 2119.945313,
        "direction_boundary": 2691.093994,
        "core_momentum": -0.212237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255089
      },
      {
        "date": "2026-07-03",
        "close": 2287.490967,
        "direction_boundary": 2646.17749,
        "core_momentum": -0.135549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279486
      },
      {
        "date": "2026-07-10",
        "close": 2387.032715,
        "direction_boundary": 2546.57959,
        "core_momentum": -0.062651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285266
      },
      {
        "date": "2026-07-17",
        "close": 2317.057617,
        "direction_boundary": 2573.920166,
        "core_momentum": -0.099794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286023
      },
      {
        "date": "2026-07-24",
        "close": 2205.689209,
        "direction_boundary": 2651.059814,
        "core_momentum": -0.167997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292096
      },
      {
        "date": "2026-07-31",
        "close": 2260.0,
        "direction_boundary": 2792.730713,
        "core_momentum": -0.190756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294358
      },
      {
        "date": "2026-08-07",
        "close": 2225.0,
        "direction_boundary": 2837.153809,
        "core_momentum": -0.215763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2436.181396,
        "volume": 232100
      },
      {
        "date": "2023-08-25",
        "close": 2514.520996,
        "volume": 153600
      },
      {
        "date": "2023-09-01",
        "close": 2704.638916,
        "volume": 212500
      },
      {
        "date": "2023-09-08",
        "close": 2673.112061,
        "volume": 504600
      },
      {
        "date": "2023-09-15",
        "close": 3515.744141,
        "volume": 1730400
      },
      {
        "date": "2023-09-22",
        "close": 3463.19873,
        "volume": 325800
      },
      {
        "date": "2023-09-29",
        "close": 3706.817383,
        "volume": 514000
      },
      {
        "date": "2023-10-06",
        "close": 3477.529297,
        "volume": 371700
      },
      {
        "date": "2023-10-13",
        "close": 3606.503906,
        "volume": 376300
      },
      {
        "date": "2023-10-20",
        "close": 3448.868652,
        "volume": 309900
      },
      {
        "date": "2023-10-27",
        "close": 3463.19873,
        "volume": 225900
      },
      {
        "date": "2023-11-03",
        "close": 3386.769775,
        "volume": 188400
      },
      {
        "date": "2023-11-10",
        "close": 3721.147705,
        "volume": 298400
      },
      {
        "date": "2023-11-17",
        "close": 3788.022949,
        "volume": 207500
      },
      {
        "date": "2023-11-24",
        "close": 3611.280518,
        "volume": 257700
      },
      {
        "date": "2023-12-01",
        "close": 3310.34082,
        "volume": 605100
      },
      {
        "date": "2023-12-08",
        "close": 3119.267334,
        "volume": 459400
      },
      {
        "date": "2023-12-15",
        "close": 2909.087158,
        "volume": 822400
      },
      {
        "date": "2023-12-22",
        "close": 3014.177246,
        "volume": 296500
      },
      {
        "date": "2023-12-29",
        "close": 3052.391846,
        "volume": 199900
      },
      {
        "date": "2024-01-05",
        "close": 2932.971436,
        "volume": 146200
      },
      {
        "date": "2024-01-12",
        "close": 3057.168945,
        "volume": 293900
      },
      {
        "date": "2024-01-19",
        "close": 3100.1604,
        "volume": 216900
      },
      {
        "date": "2024-01-26",
        "close": 3042.838135,
        "volume": 207700
      },
      {
        "date": "2024-02-02",
        "close": 3168.375488,
        "volume": 198900
      },
      {
        "date": "2024-02-09",
        "close": 3043.560791,
        "volume": 175500
      },
      {
        "date": "2024-02-16",
        "close": 3259.58667,
        "volume": 175300
      },
      {
        "date": "2024-02-23",
        "close": 3480.412842,
        "volume": 276400
      },
      {
        "date": "2024-03-01",
        "close": 3754.045166,
        "volume": 384600
      },
      {
        "date": "2024-03-08",
        "close": 3057.962891,
        "volume": 817300
      },
      {
        "date": "2024-03-15",
        "close": 3081.965332,
        "volume": 562000
      },
      {
        "date": "2024-03-22",
        "close": 2872.660645,
        "volume": 522300
      },
      {
        "date": "2024-03-29",
        "close": 2879.381592,
        "volume": 375400
      },
      {
        "date": "2024-04-05",
        "close": 2701.760498,
        "volume": 525800
      },
      {
        "date": "2024-04-12",
        "close": 2735.364258,
        "volume": 539800
      },
      {
        "date": "2024-04-19",
        "close": 2600.948486,
        "volume": 433400
      },
      {
        "date": "2024-04-26",
        "close": 2574.065186,
        "volume": 582900
      },
      {
        "date": "2024-05-03",
        "close": 2569.264648,
        "volume": 142800
      },
      {
        "date": "2024-05-10",
        "close": 2665.275879,
        "volume": 209200
      },
      {
        "date": "2024-05-17",
        "close": 2648.954346,
        "volume": 339900
      },
      {
        "date": "2024-05-24",
        "close": 2545.261719,
        "volume": 266300
      },
      {
        "date": "2024-05-31",
        "close": 2525.099609,
        "volume": 254400
      },
      {
        "date": "2024-06-07",
        "close": 2429.087891,
        "volume": 404700
      },
      {
        "date": "2024-06-14",
        "close": 2355.15918,
        "volume": 939800
      },
      {
        "date": "2024-06-21",
        "close": 2215.942871,
        "volume": 482100
      },
      {
        "date": "2024-06-28",
        "close": 2375.321777,
        "volume": 495600
      },
      {
        "date": "2024-07-05",
        "close": 2298.512695,
        "volume": 390300
      },
      {
        "date": "2024-07-12",
        "close": 2525.099609,
        "volume": 492000
      },
      {
        "date": "2024-07-19",
        "close": 2634.552246,
        "volume": 473900
      },
      {
        "date": "2024-07-26",
        "close": 2480.934082,
        "volume": 292800
      },
      {
        "date": "2024-08-02",
        "close": 2425.515869,
        "volume": 322500
      },
      {
        "date": "2024-08-09",
        "close": 2546.645996,
        "volume": 564000
      },
      {
        "date": "2024-08-16",
        "close": 2623.200684,
        "volume": 316400
      },
      {
        "date": "2024-08-23",
        "close": 2810.226074,
        "volume": 293300
      },
      {
        "date": "2024-08-30",
        "close": 2841.235352,
        "volume": 237900
      },
      {
        "date": "2024-09-06",
        "close": 2759.835938,
        "volume": 407900
      },
      {
        "date": "2024-09-13",
        "close": 2670.683838,
        "volume": 496600
      },
      {
        "date": "2024-09-20",
        "close": 2794.721436,
        "volume": 179700
      },
      {
        "date": "2024-09-27",
        "close": 2936.20166,
        "volume": 367100
      },
      {
        "date": "2024-10-04",
        "close": 2955.582764,
        "volume": 227900
      },
      {
        "date": "2024-10-11",
        "close": 3115.474854,
        "volume": 264000
      },
      {
        "date": "2024-10-18",
        "close": 3096.093994,
        "volume": 200500
      },
      {
        "date": "2024-10-25",
        "close": 3042.796631,
        "volume": 209100
      },
      {
        "date": "2024-11-01",
        "close": 2960.427734,
        "volume": 148600
      },
      {
        "date": "2024-11-08",
        "close": 3023.415771,
        "volume": 93800
      },
      {
        "date": "2024-11-15",
        "close": 2945.891846,
        "volume": 128100
      },
      {
        "date": "2024-11-22",
        "close": 3081.55835,
        "volume": 142800
      },
      {
        "date": "2024-11-29",
        "close": 3163.927002,
        "volume": 168500
      },
      {
        "date": "2024-12-06",
        "close": 3047.641602,
        "volume": 145600
      },
      {
        "date": "2024-12-13",
        "close": 2623.200684,
        "volume": 316100
      },
      {
        "date": "2024-12-20",
        "close": 2627.076904,
        "volume": 332200
      },
      {
        "date": "2024-12-27",
        "close": 2663.900391,
        "volume": 229900
      },
      {
        "date": "2025-01-03",
        "close": 2655.179199,
        "volume": 41300
      },
      {
        "date": "2025-01-10",
        "close": 2491.410889,
        "volume": 317000
      },
      {
        "date": "2025-01-17",
        "close": 2423.577881,
        "volume": 163500
      },
      {
        "date": "2025-01-24",
        "close": 2491.410889,
        "volume": 153800
      },
      {
        "date": "2025-01-31",
        "close": 2521.191895,
        "volume": 270500
      },
      {
        "date": "2025-02-07",
        "close": 2551.461914,
        "volume": 249000
      },
      {
        "date": "2025-02-14",
        "close": 2505.568604,
        "volume": 312400
      },
      {
        "date": "2025-02-21",
        "close": 2351.289795,
        "volume": 389200
      },
      {
        "date": "2025-02-28",
        "close": 2219.469238,
        "volume": 502000
      },
      {
        "date": "2025-03-07",
        "close": 2237.04541,
        "volume": 302300
      },
      {
        "date": "2025-03-14",
        "close": 2156.0,
        "volume": 617100
      },
      {
        "date": "2025-03-21",
        "close": 2198.963623,
        "volume": 266200
      },
      {
        "date": "2025-03-28",
        "close": 2157.952881,
        "volume": 334200
      },
      {
        "date": "2025-04-04",
        "close": 2060.307861,
        "volume": 404800
      },
      {
        "date": "2025-04-11",
        "close": 2040.779053,
        "volume": 430200
      },
      {
        "date": "2025-04-18",
        "close": 2181.387451,
        "volume": 210100
      },
      {
        "date": "2025-04-25",
        "close": 2261.456543,
        "volume": 284700
      },
      {
        "date": "2025-05-02",
        "close": 2277.07959,
        "volume": 228900
      },
      {
        "date": "2025-05-09",
        "close": 2358.125,
        "volume": 144400
      },
      {
        "date": "2025-05-16",
        "close": 2497.75708,
        "volume": 302800
      },
      {
        "date": "2025-05-23",
        "close": 2497.75708,
        "volume": 455200
      },
      {
        "date": "2025-05-30",
        "close": 2568.061523,
        "volume": 322400
      },
      {
        "date": "2025-06-06",
        "close": 2571.967285,
        "volume": 350300
      },
      {
        "date": "2025-06-13",
        "close": 2623.718994,
        "volume": 596700
      },
      {
        "date": "2025-06-20",
        "close": 2660.824219,
        "volume": 505300
      },
      {
        "date": "2025-06-27",
        "close": 2691.093994,
        "volume": 165300
      },
      {
        "date": "2025-07-04",
        "close": 2646.17749,
        "volume": 177000
      },
      {
        "date": "2025-07-11",
        "close": 2546.57959,
        "volume": 362700
      },
      {
        "date": "2025-07-18",
        "close": 2573.920166,
        "volume": 207300
      },
      {
        "date": "2025-07-25",
        "close": 2651.059814,
        "volume": 154700
      },
      {
        "date": "2025-08-01",
        "close": 2792.730713,
        "volume": 185500
      },
      {
        "date": "2025-08-08",
        "close": 2837.153809,
        "volume": 180100
      },
      {
        "date": "2025-08-15",
        "close": 2825.307617,
        "volume": 137000
      },
      {
        "date": "2025-08-22",
        "close": 2776.935791,
        "volume": 219400
      },
      {
        "date": "2025-08-29",
        "close": 2787.794678,
        "volume": 204800
      },
      {
        "date": "2025-09-05",
        "close": 2836.166504,
        "volume": 472800
      },
      {
        "date": "2025-09-12",
        "close": 2840.115234,
        "volume": 805400
      },
      {
        "date": "2025-09-19",
        "close": 2802.602539,
        "volume": 332900
      },
      {
        "date": "2025-09-26",
        "close": 2715.730713,
        "volume": 281600
      },
      {
        "date": "2025-10-03",
        "close": 2458.076904,
        "volume": 367200
      },
      {
        "date": "2025-10-10",
        "close": 2444.256348,
        "volume": 526100
      },
      {
        "date": "2025-10-17",
        "close": 2443.269043,
        "volume": 238700
      },
      {
        "date": "2025-10-24",
        "close": 2477.820557,
        "volume": 317900
      },
      {
        "date": "2025-10-31",
        "close": 2408.717773,
        "volume": 374900
      },
      {
        "date": "2025-11-07",
        "close": 2319.871826,
        "volume": 315700
      },
      {
        "date": "2025-11-14",
        "close": 2312.961426,
        "volume": 264400
      },
      {
        "date": "2025-11-21",
        "close": 2340.602539,
        "volume": 307200
      },
      {
        "date": "2025-11-28",
        "close": 2377.128174,
        "volume": 203200
      },
      {
        "date": "2025-12-05",
        "close": 2338.628174,
        "volume": 457600
      },
      {
        "date": "2025-12-12",
        "close": 2380.0896,
        "volume": 589000
      },
      {
        "date": "2025-12-19",
        "close": 2482.756348,
        "volume": 266800
      },
      {
        "date": "2025-12-26",
        "close": 2506.44873,
        "volume": 238000
      },
      {
        "date": "2026-01-02",
        "close": 2512.371826,
        "volume": 89800
      },
      {
        "date": "2026-01-09",
        "close": 2558.769043,
        "volume": 230300
      },
      {
        "date": "2026-01-16",
        "close": 2494.602539,
        "volume": 212200
      },
      {
        "date": "2026-01-23",
        "close": 2527.179443,
        "volume": 288800
      },
      {
        "date": "2026-01-30",
        "close": 2484.0,
        "volume": 233900
      },
      {
        "date": "2026-02-06",
        "close": 2352.0,
        "volume": 350700
      },
      {
        "date": "2026-02-13",
        "close": 2319.0,
        "volume": 222800
      },
      {
        "date": "2026-02-20",
        "close": 2336.0,
        "volume": 204200
      },
      {
        "date": "2026-02-27",
        "close": 2356.0,
        "volume": 217300
      },
      {
        "date": "2026-03-06",
        "close": 2380.0,
        "volume": 514000
      },
      {
        "date": "2026-03-13",
        "close": 2378.0,
        "volume": 741500
      },
      {
        "date": "2026-03-20",
        "close": 2363.0,
        "volume": 189100
      },
      {
        "date": "2026-03-27",
        "close": 2427.0,
        "volume": 251400
      },
      {
        "date": "2026-04-03",
        "close": 2408.0,
        "volume": 247700
      },
      {
        "date": "2026-04-10",
        "close": 2352.0,
        "volume": 276200
      },
      {
        "date": "2026-04-17",
        "close": 2423.0,
        "volume": 280200
      },
      {
        "date": "2026-04-24",
        "close": 2395.0,
        "volume": 274000
      },
      {
        "date": "2026-05-01",
        "close": 2344.0,
        "volume": 367200
      },
      {
        "date": "2026-05-08",
        "close": 2415.0,
        "volume": 122900
      },
      {
        "date": "2026-05-15",
        "close": 2344.0,
        "volume": 225200
      },
      {
        "date": "2026-05-22",
        "close": 2572.0,
        "volume": 330000
      },
      {
        "date": "2026-05-29",
        "close": 2551.0,
        "volume": 397200
      },
      {
        "date": "2026-06-05",
        "close": 2493.0,
        "volume": 105100
      },
      {
        "date": "2026-06-12",
        "close": 2217.0,
        "volume": 152200
      },
      {
        "date": "2026-06-19",
        "close": 2186.0,
        "volume": 78400
      },
      {
        "date": "2026-06-26",
        "close": 2119.945313,
        "volume": 62100
      },
      {
        "date": "2026-07-03",
        "close": 2287.490967,
        "volume": 90900
      },
      {
        "date": "2026-07-10",
        "close": 2387.032715,
        "volume": 506200
      },
      {
        "date": "2026-07-17",
        "close": 2317.057617,
        "volume": 401700
      },
      {
        "date": "2026-07-24",
        "close": 2205.689209,
        "volume": 301700
      },
      {
        "date": "2026-07-31",
        "close": 2260.0,
        "volume": 648200
      },
      {
        "date": "2026-08-07",
        "close": 2225.0,
        "volume": 398700
      }
    ],
    "sharemaestro_context": {
      "trend": 2363.966593,
      "fair_value": 2669.574544,
      "market_activity": -11.526504,
      "market_dynamics": -0.249347,
      "relative_strength": -25.35687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.017831,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.009818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.101027,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.077959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026683,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.013386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.008365
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.065728
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.00391
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.011834
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.074882
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.059581
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.025042
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.127793
      }
    ]
  }
}