{
  "ticker": {
    "uuid": "dbdd440a-004f-48a2-9a2a-86833e4ca4fc",
    "symbol": "ALTO",
    "name": "Alto Ingredients Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.06,
    "boundary_margin": 3.141509,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.109096,
    "volatility_stability": 0.6395,
    "risk_context": 0.0902,
    "current_regime": {
      "move": 2.181159,
      "interruption": -0.248288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 314.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.63,
        "direction_boundary": 4.91,
        "core_momentum": -0.260692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056433
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "direction_boundary": 4.63,
        "core_momentum": -0.233261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.057095
      },
      {
        "date": "2023-09-01",
        "close": 3.68,
        "direction_boundary": 4.03,
        "core_momentum": -0.086849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.057099
      },
      {
        "date": "2023-09-08",
        "close": 3.73,
        "direction_boundary": 3.99,
        "core_momentum": -0.065163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777063
      },
      {
        "date": "2023-09-15",
        "close": 4.39,
        "direction_boundary": 3.92,
        "core_momentum": 0.119898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777865
      },
      {
        "date": "2023-09-22",
        "close": 4.37,
        "direction_boundary": 3.76,
        "core_momentum": 0.162234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736997
      },
      {
        "date": "2023-09-29",
        "close": 4.42,
        "direction_boundary": 3.64,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735895
      },
      {
        "date": "2023-10-06",
        "close": 3.98,
        "direction_boundary": 3.68,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741243
      },
      {
        "date": "2023-10-13",
        "close": 4.12,
        "direction_boundary": 3.76,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72201
      },
      {
        "date": "2023-10-20",
        "close": 3.82,
        "direction_boundary": 4.17,
        "core_momentum": -0.083933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739715
      },
      {
        "date": "2023-10-27",
        "close": 3.86,
        "direction_boundary": 4.11,
        "core_momentum": -0.060827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740577
      },
      {
        "date": "2023-11-03",
        "close": 4.62,
        "direction_boundary": 4.09,
        "core_momentum": 0.129584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764466
      },
      {
        "date": "2023-11-10",
        "close": 2.09,
        "direction_boundary": 3.74,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.291887
      },
      {
        "date": "2023-11-17",
        "close": 2.35,
        "direction_boundary": 3.65,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297989
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "direction_boundary": 3.63,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294949
      },
      {
        "date": "2023-12-01",
        "close": 2.52,
        "direction_boundary": 3.46,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296217
      },
      {
        "date": "2023-12-08",
        "close": 2.63,
        "direction_boundary": 3.02,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.285474
      },
      {
        "date": "2023-12-15",
        "close": 2.82,
        "direction_boundary": 2.73,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288338
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "direction_boundary": 2.91,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.287656
      },
      {
        "date": "2023-12-29",
        "close": 2.66,
        "direction_boundary": 2.88,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265018
      },
      {
        "date": "2024-01-05",
        "close": 2.7,
        "direction_boundary": 2.95,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249492
      },
      {
        "date": "2024-01-12",
        "close": 2.18,
        "direction_boundary": 3.23,
        "core_momentum": -0.325077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278909
      },
      {
        "date": "2024-01-19",
        "close": 2.07,
        "direction_boundary": 3.15,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273751
      },
      {
        "date": "2024-01-26",
        "close": 1.91,
        "direction_boundary": 3.24,
        "core_momentum": -0.410494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267308
      },
      {
        "date": "2024-02-02",
        "close": 1.8,
        "direction_boundary": 3.45,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268025
      },
      {
        "date": "2024-02-09",
        "close": 1.97,
        "direction_boundary": 3.29,
        "core_momentum": -0.401216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268392
      },
      {
        "date": "2024-02-16",
        "close": 2.2,
        "direction_boundary": 2.95,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268245
      },
      {
        "date": "2024-02-23",
        "close": 2.19,
        "direction_boundary": 3.01,
        "core_momentum": -0.272425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268399
      },
      {
        "date": "2024-03-01",
        "close": 2.22,
        "direction_boundary": 3.12,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266854
      },
      {
        "date": "2024-03-08",
        "close": 2.17,
        "direction_boundary": 1.91,
        "core_momentum": 0.136126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.265966
      },
      {
        "date": "2024-03-15",
        "close": 1.98,
        "direction_boundary": 1.73,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.241039
      },
      {
        "date": "2024-03-22",
        "close": 1.96,
        "direction_boundary": 1.5,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.240829
      },
      {
        "date": "2024-03-29",
        "close": 2.18,
        "direction_boundary": 1.5,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.254215
      },
      {
        "date": "2024-04-05",
        "close": 2.21,
        "direction_boundary": 1.37,
        "core_momentum": 0.613139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.250299
      },
      {
        "date": "2024-04-12",
        "close": 2.07,
        "direction_boundary": 1.27,
        "core_momentum": 0.629921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.24884
      },
      {
        "date": "2024-04-19",
        "close": 1.93,
        "direction_boundary": 1.28,
        "core_momentum": 0.507812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.248425
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "direction_boundary": 1.31,
        "core_momentum": 0.480916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.248138
      },
      {
        "date": "2024-05-03",
        "close": 1.9,
        "direction_boundary": 1.4,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.212349
      },
      {
        "date": "2024-05-10",
        "close": 1.69,
        "direction_boundary": 2.04,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544111
      },
      {
        "date": "2024-05-17",
        "close": 1.74,
        "direction_boundary": 2.2,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516512
      },
      {
        "date": "2024-05-24",
        "close": 1.57,
        "direction_boundary": 2.07,
        "core_momentum": -0.241546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529274
      },
      {
        "date": "2024-05-31",
        "close": 1.52,
        "direction_boundary": 2.11,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52121
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "direction_boundary": 2.4,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51407
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "direction_boundary": 2.47,
        "core_momentum": -0.45749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503295
      },
      {
        "date": "2024-06-21",
        "close": 1.28,
        "direction_boundary": 2.41,
        "core_momentum": -0.46888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502094
      },
      {
        "date": "2024-06-28",
        "close": 1.445,
        "direction_boundary": 2.89,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542242
      },
      {
        "date": "2024-07-05",
        "close": 1.455,
        "direction_boundary": 3.31,
        "core_momentum": -0.560423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541218
      },
      {
        "date": "2024-07-12",
        "close": 1.6,
        "direction_boundary": 3.46,
        "core_momentum": -0.537572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491405
      },
      {
        "date": "2024-07-19",
        "close": 1.6,
        "direction_boundary": 3.7,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488237
      },
      {
        "date": "2024-07-26",
        "close": 1.56,
        "direction_boundary": 4.01,
        "core_momentum": -0.610973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478189
      },
      {
        "date": "2024-08-02",
        "close": 1.49,
        "direction_boundary": 3.9,
        "core_momentum": -0.617949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475654
      },
      {
        "date": "2024-08-09",
        "close": 1.39,
        "direction_boundary": 4.26,
        "core_momentum": -0.673709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461524
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "direction_boundary": 3.63,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430473
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "direction_boundary": 3.55,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432259
      },
      {
        "date": "2024-08-30",
        "close": 1.38,
        "direction_boundary": 3.68,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432511
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "direction_boundary": 3.73,
        "core_momentum": -0.616622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438826
      },
      {
        "date": "2024-09-13",
        "close": 1.54,
        "direction_boundary": 4.39,
        "core_momentum": -0.649203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441907
      },
      {
        "date": "2024-09-20",
        "close": 1.61,
        "direction_boundary": 4.37,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448229
      },
      {
        "date": "2024-09-27",
        "close": 1.64,
        "direction_boundary": 4.42,
        "core_momentum": -0.628959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419168
      },
      {
        "date": "2024-10-04",
        "close": 1.66,
        "direction_boundary": 3.98,
        "core_momentum": -0.582915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418992
      },
      {
        "date": "2024-10-11",
        "close": 1.66,
        "direction_boundary": 4.12,
        "core_momentum": -0.597087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411753
      },
      {
        "date": "2024-10-18",
        "close": 1.73,
        "direction_boundary": 3.82,
        "core_momentum": -0.54712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407396
      },
      {
        "date": "2024-10-25",
        "close": 1.71,
        "direction_boundary": 3.86,
        "core_momentum": -0.556995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407289
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "direction_boundary": 4.62,
        "core_momentum": -0.588745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4341
      },
      {
        "date": "2024-11-08",
        "close": 1.3,
        "direction_boundary": 2.09,
        "core_momentum": -0.37799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666135
      },
      {
        "date": "2024-11-15",
        "close": 1.37,
        "direction_boundary": 2.35,
        "core_momentum": -0.417021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669653
      },
      {
        "date": "2024-11-22",
        "close": 1.42,
        "direction_boundary": 2.4,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658397
      },
      {
        "date": "2024-11-29",
        "close": 1.45,
        "direction_boundary": 2.52,
        "core_momentum": -0.424603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657929
      },
      {
        "date": "2024-12-06",
        "close": 1.5,
        "direction_boundary": 2.63,
        "core_momentum": -0.429658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657297
      },
      {
        "date": "2024-12-13",
        "close": 1.46,
        "direction_boundary": 2.82,
        "core_momentum": -0.48227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646745
      },
      {
        "date": "2024-12-20",
        "close": 1.48,
        "direction_boundary": 2.82,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64296
      },
      {
        "date": "2024-12-27",
        "close": 1.68,
        "direction_boundary": 2.66,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644981
      },
      {
        "date": "2025-01-03",
        "close": 1.75,
        "direction_boundary": 2.7,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64681
      },
      {
        "date": "2025-01-10",
        "close": 1.67,
        "direction_boundary": 2.18,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638102
      },
      {
        "date": "2025-01-17",
        "close": 1.85,
        "direction_boundary": 2.07,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653184
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "direction_boundary": 1.91,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66902
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "direction_boundary": 1.8,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666547
      },
      {
        "date": "2025-02-07",
        "close": 1.49,
        "direction_boundary": 1.97,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671573
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "direction_boundary": 2.2,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675193
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "direction_boundary": 2.19,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681936
      },
      {
        "date": "2025-02-28",
        "close": 1.61,
        "direction_boundary": 2.22,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682771
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "direction_boundary": 2.17,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689428
      },
      {
        "date": "2025-03-14",
        "close": 1.32,
        "direction_boundary": 1.98,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703817
      },
      {
        "date": "2025-03-21",
        "close": 1.36,
        "direction_boundary": 1.96,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702016
      },
      {
        "date": "2025-03-28",
        "close": 1.17,
        "direction_boundary": 2.18,
        "core_momentum": -0.463303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728596
      },
      {
        "date": "2025-04-04",
        "close": 0.9034,
        "direction_boundary": 2.21,
        "core_momentum": -0.591222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802868
      },
      {
        "date": "2025-04-11",
        "close": 0.8466,
        "direction_boundary": 2.07,
        "core_momentum": -0.591014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804132
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "direction_boundary": 1.93,
        "core_momentum": -0.585492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799216
      },
      {
        "date": "2025-04-25",
        "close": 0.9015,
        "direction_boundary": 1.94,
        "core_momentum": -0.535309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825374
      },
      {
        "date": "2025-05-02",
        "close": 0.9771,
        "direction_boundary": 1.9,
        "core_momentum": -0.485737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818241
      },
      {
        "date": "2025-05-09",
        "close": 0.8658,
        "direction_boundary": 1.69,
        "core_momentum": -0.487692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657308
      },
      {
        "date": "2025-05-16",
        "close": 0.9104,
        "direction_boundary": 1.74,
        "core_momentum": -0.476782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656856
      },
      {
        "date": "2025-05-23",
        "close": 0.97,
        "direction_boundary": 1.57,
        "core_momentum": -0.382166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662274
      },
      {
        "date": "2025-05-30",
        "close": 0.928,
        "direction_boundary": 1.52,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661441
      },
      {
        "date": "2025-06-06",
        "close": 1.02,
        "direction_boundary": 1.46,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675985
      },
      {
        "date": "2025-06-13",
        "close": 1.17,
        "direction_boundary": 1.34,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707681
      },
      {
        "date": "2025-06-20",
        "close": 1.13,
        "direction_boundary": 1.28,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707837
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "direction_boundary": 1.445,
        "core_momentum": -0.211073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680508
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "direction_boundary": 1.455,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69017
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "direction_boundary": 1.6,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68867
      },
      {
        "date": "2025-07-18",
        "close": 1.17,
        "direction_boundary": 1.6,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671367
      },
      {
        "date": "2025-07-25",
        "close": 1.18,
        "direction_boundary": 1.56,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660902
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "direction_boundary": 1.49,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676215
      },
      {
        "date": "2025-08-08",
        "close": 1.06,
        "direction_boundary": 1.39,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668787
      },
      {
        "date": "2025-08-15",
        "close": 1.06,
        "direction_boundary": 1.43,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661105
      },
      {
        "date": "2025-08-22",
        "close": 1.06,
        "direction_boundary": 1.45,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64918
      },
      {
        "date": "2025-08-29",
        "close": 1.13,
        "direction_boundary": 1.38,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656672
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "direction_boundary": 1.43,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65461
      },
      {
        "date": "2025-09-12",
        "close": 1.18,
        "direction_boundary": 1.54,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632264
      },
      {
        "date": "2025-09-19",
        "close": 0.9172,
        "direction_boundary": 1.61,
        "core_momentum": -0.430311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716909
      },
      {
        "date": "2025-09-26",
        "close": 1.09,
        "direction_boundary": 1.64,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734715
      },
      {
        "date": "2025-10-03",
        "close": 1.11,
        "direction_boundary": 1.66,
        "core_momentum": -0.331325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635491
      },
      {
        "date": "2025-10-10",
        "close": 1.12,
        "direction_boundary": 1.66,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626749
      },
      {
        "date": "2025-10-17",
        "close": 1.08,
        "direction_boundary": 1.73,
        "core_momentum": -0.375723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623013
      },
      {
        "date": "2025-10-24",
        "close": 1.09,
        "direction_boundary": 1.71,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60327
      },
      {
        "date": "2025-10-31",
        "close": 1.01,
        "direction_boundary": 1.9,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604379
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "direction_boundary": 1.3,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717109
      },
      {
        "date": "2025-11-14",
        "close": 2.04,
        "direction_boundary": 1.37,
        "core_momentum": 0.489051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883966
      },
      {
        "date": "2025-11-21",
        "close": 2.1,
        "direction_boundary": 1.42,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882732
      },
      {
        "date": "2025-11-28",
        "close": 2.55,
        "direction_boundary": 1.45,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904426
      },
      {
        "date": "2025-12-05",
        "close": 2.51,
        "direction_boundary": 1.5,
        "core_momentum": 0.673333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903791
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "direction_boundary": 1.46,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892887
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "direction_boundary": 1.48,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908238
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "direction_boundary": 1.68,
        "core_momentum": 0.803571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907557
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "direction_boundary": 1.75,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933885
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "direction_boundary": 1.67,
        "core_momentum": 0.431138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952229
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "direction_boundary": 1.85,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953448
      },
      {
        "date": "2026-01-23",
        "close": 2.82,
        "direction_boundary": 1.67,
        "core_momentum": 0.688623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952946
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "direction_boundary": 1.63,
        "core_momentum": 0.533742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954133
      },
      {
        "date": "2026-02-06",
        "close": 2.72,
        "direction_boundary": 1.49,
        "core_momentum": 0.825503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95603
      },
      {
        "date": "2026-02-13",
        "close": 2.68,
        "direction_boundary": 1.58,
        "core_momentum": 0.696203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957374
      },
      {
        "date": "2026-02-20",
        "close": 2.42,
        "direction_boundary": 1.7,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975271
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "direction_boundary": 1.61,
        "core_momentum": 0.416149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982137
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "direction_boundary": 1.5,
        "core_momentum": 1.926667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313022
      },
      {
        "date": "2026-03-13",
        "close": 4.66,
        "direction_boundary": 1.32,
        "core_momentum": 2.530303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311638
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "direction_boundary": 1.36,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260348
      },
      {
        "date": "2026-03-27",
        "close": 4.51,
        "direction_boundary": 1.17,
        "core_momentum": 2.854701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250061
      },
      {
        "date": "2026-04-03",
        "close": 4.67,
        "direction_boundary": 0.9034,
        "core_momentum": 4.16936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249303
      },
      {
        "date": "2026-04-10",
        "close": 4.795,
        "direction_boundary": 0.8466,
        "core_momentum": 4.663832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248243
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "direction_boundary": 0.8,
        "core_momentum": 5.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241814
      },
      {
        "date": "2026-04-24",
        "close": 5.32,
        "direction_boundary": 0.9015,
        "core_momentum": 4.901276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239925
      },
      {
        "date": "2026-05-01",
        "close": 5.43,
        "direction_boundary": 0.9771,
        "core_momentum": 4.557261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225695
      },
      {
        "date": "2026-05-08",
        "close": 4.46,
        "direction_boundary": 0.8658,
        "core_momentum": 4.151305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223396
      },
      {
        "date": "2026-05-15",
        "close": 4.67,
        "direction_boundary": 0.9104,
        "core_momentum": 4.129613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117348
      },
      {
        "date": "2026-05-22",
        "close": 4.7,
        "direction_boundary": 0.97,
        "core_momentum": 3.845361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117903
      },
      {
        "date": "2026-05-29",
        "close": 5.45,
        "direction_boundary": 0.928,
        "core_momentum": 4.872845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106211
      },
      {
        "date": "2026-06-05",
        "close": 5.43,
        "direction_boundary": 1.02,
        "core_momentum": 4.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105351
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 1.17,
        "core_momentum": 3.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104551
      },
      {
        "date": "2026-06-19",
        "close": 5.02,
        "direction_boundary": 1.13,
        "core_momentum": 3.442478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107268
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "direction_boundary": 1.14,
        "core_momentum": 3.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107408
      },
      {
        "date": "2026-07-03",
        "close": 5.56,
        "direction_boundary": 1.24,
        "core_momentum": 3.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087373
      },
      {
        "date": "2026-07-10",
        "close": 5.63,
        "direction_boundary": 1.24,
        "core_momentum": 3.540323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070104
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "direction_boundary": 1.17,
        "core_momentum": 3.991453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062425
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "direction_boundary": 1.18,
        "core_momentum": 2.932203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121377
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "direction_boundary": 1.05,
        "core_momentum": 3.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103156
      },
      {
        "date": "2026-08-07",
        "close": 4.39,
        "direction_boundary": 1.06,
        "core_momentum": 3.141509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.63,
        "volume": 4813060
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "volume": 3717684
      },
      {
        "date": "2023-09-01",
        "close": 3.68,
        "volume": 3315539
      },
      {
        "date": "2023-09-08",
        "close": 3.73,
        "volume": 2283279
      },
      {
        "date": "2023-09-15",
        "close": 4.39,
        "volume": 5128437
      },
      {
        "date": "2023-09-22",
        "close": 4.37,
        "volume": 4687146
      },
      {
        "date": "2023-09-29",
        "close": 4.42,
        "volume": 5859065
      },
      {
        "date": "2023-10-06",
        "close": 3.98,
        "volume": 4057913
      },
      {
        "date": "2023-10-13",
        "close": 4.12,
        "volume": 3364771
      },
      {
        "date": "2023-10-20",
        "close": 3.82,
        "volume": 4635102
      },
      {
        "date": "2023-10-27",
        "close": 3.86,
        "volume": 3140344
      },
      {
        "date": "2023-11-03",
        "close": 4.62,
        "volume": 5324064
      },
      {
        "date": "2023-11-10",
        "close": 2.09,
        "volume": 28807727
      },
      {
        "date": "2023-11-17",
        "close": 2.35,
        "volume": 9595861
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "volume": 3754682
      },
      {
        "date": "2023-12-01",
        "close": 2.52,
        "volume": 4169363
      },
      {
        "date": "2023-12-08",
        "close": 2.63,
        "volume": 4029974
      },
      {
        "date": "2023-12-15",
        "close": 2.82,
        "volume": 6457886
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "volume": 4190858
      },
      {
        "date": "2023-12-29",
        "close": 2.66,
        "volume": 4228362
      },
      {
        "date": "2024-01-05",
        "close": 2.7,
        "volume": 3004995
      },
      {
        "date": "2024-01-12",
        "close": 2.18,
        "volume": 6361538
      },
      {
        "date": "2024-01-19",
        "close": 2.07,
        "volume": 3365779
      },
      {
        "date": "2024-01-26",
        "close": 1.91,
        "volume": 3514313
      },
      {
        "date": "2024-02-02",
        "close": 1.8,
        "volume": 2590528
      },
      {
        "date": "2024-02-09",
        "close": 1.97,
        "volume": 2899985
      },
      {
        "date": "2024-02-16",
        "close": 2.2,
        "volume": 3492385
      },
      {
        "date": "2024-02-23",
        "close": 2.19,
        "volume": 2379670
      },
      {
        "date": "2024-03-01",
        "close": 2.22,
        "volume": 2335243
      },
      {
        "date": "2024-03-08",
        "close": 2.17,
        "volume": 2657770
      },
      {
        "date": "2024-03-15",
        "close": 1.98,
        "volume": 6235959
      },
      {
        "date": "2024-03-22",
        "close": 1.96,
        "volume": 2355600
      },
      {
        "date": "2024-03-29",
        "close": 2.18,
        "volume": 2249187
      },
      {
        "date": "2024-04-05",
        "close": 2.21,
        "volume": 2553150
      },
      {
        "date": "2024-04-12",
        "close": 2.07,
        "volume": 2292415
      },
      {
        "date": "2024-04-19",
        "close": 1.93,
        "volume": 2066397
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "volume": 1509145
      },
      {
        "date": "2024-05-03",
        "close": 1.9,
        "volume": 2526594
      },
      {
        "date": "2024-05-10",
        "close": 1.69,
        "volume": 3394770
      },
      {
        "date": "2024-05-17",
        "close": 1.74,
        "volume": 1875933
      },
      {
        "date": "2024-05-24",
        "close": 1.57,
        "volume": 1756210
      },
      {
        "date": "2024-05-31",
        "close": 1.52,
        "volume": 2075681
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "volume": 1594618
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "volume": 1403639
      },
      {
        "date": "2024-06-21",
        "close": 1.28,
        "volume": 2491845
      },
      {
        "date": "2024-06-28",
        "close": 1.445,
        "volume": 3684522
      },
      {
        "date": "2024-07-05",
        "close": 1.455,
        "volume": 1483132
      },
      {
        "date": "2024-07-12",
        "close": 1.6,
        "volume": 1732501
      },
      {
        "date": "2024-07-19",
        "close": 1.6,
        "volume": 1214214
      },
      {
        "date": "2024-07-26",
        "close": 1.56,
        "volume": 1227323
      },
      {
        "date": "2024-08-02",
        "close": 1.49,
        "volume": 3121223
      },
      {
        "date": "2024-08-09",
        "close": 1.39,
        "volume": 3119110
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "volume": 1872342
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "volume": 1703275
      },
      {
        "date": "2024-08-30",
        "close": 1.38,
        "volume": 2212545
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "volume": 3012989
      },
      {
        "date": "2024-09-13",
        "close": 1.54,
        "volume": 1631933
      },
      {
        "date": "2024-09-20",
        "close": 1.61,
        "volume": 4899402
      },
      {
        "date": "2024-09-27",
        "close": 1.64,
        "volume": 1396048
      },
      {
        "date": "2024-10-04",
        "close": 1.66,
        "volume": 1479592
      },
      {
        "date": "2024-10-11",
        "close": 1.66,
        "volume": 1159002
      },
      {
        "date": "2024-10-18",
        "close": 1.73,
        "volume": 2411169
      },
      {
        "date": "2024-10-25",
        "close": 1.71,
        "volume": 2891268
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "volume": 3162558
      },
      {
        "date": "2024-11-08",
        "close": 1.3,
        "volume": 13533349
      },
      {
        "date": "2024-11-15",
        "close": 1.37,
        "volume": 6502820
      },
      {
        "date": "2024-11-22",
        "close": 1.42,
        "volume": 3245891
      },
      {
        "date": "2024-11-29",
        "close": 1.45,
        "volume": 3448310
      },
      {
        "date": "2024-12-06",
        "close": 1.5,
        "volume": 3090529
      },
      {
        "date": "2024-12-13",
        "close": 1.46,
        "volume": 2812030
      },
      {
        "date": "2024-12-20",
        "close": 1.48,
        "volume": 4751171
      },
      {
        "date": "2024-12-27",
        "close": 1.68,
        "volume": 2498287
      },
      {
        "date": "2025-01-03",
        "close": 1.75,
        "volume": 3192438
      },
      {
        "date": "2025-01-10",
        "close": 1.67,
        "volume": 2917281
      },
      {
        "date": "2025-01-17",
        "close": 1.85,
        "volume": 4936645
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "volume": 2244071
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "volume": 2282234
      },
      {
        "date": "2025-02-07",
        "close": 1.49,
        "volume": 1588521
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "volume": 3412975
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "volume": 4616901
      },
      {
        "date": "2025-02-28",
        "close": 1.61,
        "volume": 2921270
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "volume": 3485651
      },
      {
        "date": "2025-03-14",
        "close": 1.32,
        "volume": 2336210
      },
      {
        "date": "2025-03-21",
        "close": 1.36,
        "volume": 5879797
      },
      {
        "date": "2025-03-28",
        "close": 1.17,
        "volume": 2570770
      },
      {
        "date": "2025-04-04",
        "close": 0.9034,
        "volume": 3357583
      },
      {
        "date": "2025-04-11",
        "close": 0.8466,
        "volume": 3285164
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "volume": 1906569
      },
      {
        "date": "2025-04-25",
        "close": 0.9015,
        "volume": 1083288
      },
      {
        "date": "2025-05-02",
        "close": 0.9771,
        "volume": 1395168
      },
      {
        "date": "2025-05-09",
        "close": 0.8658,
        "volume": 1854657
      },
      {
        "date": "2025-05-16",
        "close": 0.9104,
        "volume": 2471738
      },
      {
        "date": "2025-05-23",
        "close": 0.97,
        "volume": 2018538
      },
      {
        "date": "2025-05-30",
        "close": 0.928,
        "volume": 649103
      },
      {
        "date": "2025-06-06",
        "close": 1.02,
        "volume": 791140
      },
      {
        "date": "2025-06-13",
        "close": 1.17,
        "volume": 2577182
      },
      {
        "date": "2025-06-20",
        "close": 1.13,
        "volume": 1475362
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "volume": 1494963
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "volume": 981344
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "volume": 1040394
      },
      {
        "date": "2025-07-18",
        "close": 1.17,
        "volume": 715006
      },
      {
        "date": "2025-07-25",
        "close": 1.18,
        "volume": 887181
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "volume": 1205492
      },
      {
        "date": "2025-08-08",
        "close": 1.06,
        "volume": 1380142
      },
      {
        "date": "2025-08-15",
        "close": 1.06,
        "volume": 1303752
      },
      {
        "date": "2025-08-22",
        "close": 1.06,
        "volume": 936766
      },
      {
        "date": "2025-08-29",
        "close": 1.13,
        "volume": 895301
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "volume": 425073
      },
      {
        "date": "2025-09-12",
        "close": 1.18,
        "volume": 758632
      },
      {
        "date": "2025-09-19",
        "close": 0.9172,
        "volume": 3601722
      },
      {
        "date": "2025-09-26",
        "close": 1.09,
        "volume": 2667994
      },
      {
        "date": "2025-10-03",
        "close": 1.11,
        "volume": 1293385
      },
      {
        "date": "2025-10-10",
        "close": 1.12,
        "volume": 1060312
      },
      {
        "date": "2025-10-17",
        "close": 1.08,
        "volume": 1909603
      },
      {
        "date": "2025-10-24",
        "close": 1.09,
        "volume": 875691
      },
      {
        "date": "2025-10-31",
        "close": 1.01,
        "volume": 1084872
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "volume": 30602878
      },
      {
        "date": "2025-11-14",
        "close": 2.04,
        "volume": 12523616
      },
      {
        "date": "2025-11-21",
        "close": 2.1,
        "volume": 7899295
      },
      {
        "date": "2025-11-28",
        "close": 2.55,
        "volume": 6705895
      },
      {
        "date": "2025-12-05",
        "close": 2.51,
        "volume": 7838824
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "volume": 6439384
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "volume": 10131830
      },
      {
        "date": "2025-12-26",
        "close": 3.03,
        "volume": 5016486
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "volume": 5361230
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "volume": 6288820
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "volume": 4055078
      },
      {
        "date": "2026-01-23",
        "close": 2.82,
        "volume": 3998685
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "volume": 4187144
      },
      {
        "date": "2026-02-06",
        "close": 2.72,
        "volume": 4643939
      },
      {
        "date": "2026-02-13",
        "close": 2.68,
        "volume": 3603537
      },
      {
        "date": "2026-02-20",
        "close": 2.42,
        "volume": 1818974
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "volume": 2396180
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "volume": 37686501
      },
      {
        "date": "2026-03-13",
        "close": 4.66,
        "volume": 10905636
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "volume": 7065448
      },
      {
        "date": "2026-03-27",
        "close": 4.51,
        "volume": 5557938
      },
      {
        "date": "2026-04-03",
        "close": 4.67,
        "volume": 6879654
      },
      {
        "date": "2026-04-10",
        "close": 4.795,
        "volume": 6977677
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "volume": 7107687
      },
      {
        "date": "2026-04-24",
        "close": 5.32,
        "volume": 5253157
      },
      {
        "date": "2026-05-01",
        "close": 5.43,
        "volume": 7505078
      },
      {
        "date": "2026-05-08",
        "close": 4.46,
        "volume": 15154932
      },
      {
        "date": "2026-05-15",
        "close": 4.67,
        "volume": 11702335
      },
      {
        "date": "2026-05-22",
        "close": 4.7,
        "volume": 6817876
      },
      {
        "date": "2026-05-29",
        "close": 5.45,
        "volume": 13288310
      },
      {
        "date": "2026-06-05",
        "close": 5.43,
        "volume": 12334342
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 11940434
      },
      {
        "date": "2026-06-19",
        "close": 5.02,
        "volume": 11713798
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "volume": 18707336
      },
      {
        "date": "2026-07-03",
        "close": 5.56,
        "volume": 11019408
      },
      {
        "date": "2026-07-10",
        "close": 5.63,
        "volume": 9164343
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "volume": 13754599
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "volume": 13444789
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "volume": 9026418
      },
      {
        "date": "2026-08-07",
        "close": 4.39,
        "volume": 12177130
      }
    ],
    "sharemaestro_context": {
      "trend": 4.4145,
      "fair_value": 2.35484,
      "market_activity": 9.305919,
      "market_dynamics": -0.782011,
      "relative_strength": 20.932921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.044548,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.039229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03973,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.087638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.049774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.102059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.298225,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.05457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.132597
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.025794
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.194384
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.061503
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.010471
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.258373
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.212766
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.124424
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.402367
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.181159
      }
    ]
  }
}