{
  "ticker": {
    "uuid": "dbe1bb13-a488-4e69-af99-5e3845bb17f1",
    "symbol": "WFG",
    "name": "West Fraser Timber Co. Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.419998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 96.985191,
    "boundary_margin": 0.035416,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341874,
    "volatility_stability": 1.1404,
    "risk_context": 0.2925,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.992,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.481148,
        "direction_boundary": 113.3647,
        "core_momentum": -0.122468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249469
      },
      {
        "date": "2023-08-25",
        "close": 97.638008,
        "direction_boundary": 115.385223,
        "core_momentum": -0.153808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24925
      },
      {
        "date": "2023-09-01",
        "close": 97.838562,
        "direction_boundary": 104.869164,
        "core_momentum": -0.067042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247246
      },
      {
        "date": "2023-09-08",
        "close": 91.526077,
        "direction_boundary": 104.483864,
        "core_momentum": -0.124017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257322
      },
      {
        "date": "2023-09-15",
        "close": 95.021355,
        "direction_boundary": 100.085732,
        "core_momentum": -0.0506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262865
      },
      {
        "date": "2023-09-22",
        "close": 91.535645,
        "direction_boundary": 91.353058,
        "core_momentum": 0.001999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255144
      },
      {
        "date": "2023-09-29",
        "close": 94.57177,
        "direction_boundary": 94.277718,
        "core_momentum": 0.003119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258514
      },
      {
        "date": "2023-10-06",
        "close": 88.500992,
        "direction_boundary": 93.155037,
        "core_momentum": -0.04996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274684
      },
      {
        "date": "2023-10-13",
        "close": 87.119972,
        "direction_boundary": 97.34388,
        "core_momentum": -0.105029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260175
      },
      {
        "date": "2023-10-20",
        "close": 88.011887,
        "direction_boundary": 93.636185,
        "core_momentum": -0.060065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260966
      },
      {
        "date": "2023-10-27",
        "close": 87.398102,
        "direction_boundary": 99.287369,
        "core_momentum": -0.119746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25412
      },
      {
        "date": "2023-11-03",
        "close": 97.448921,
        "direction_boundary": 99.145836,
        "core_momentum": -0.017115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29566
      },
      {
        "date": "2023-11-10",
        "close": 96.89267,
        "direction_boundary": 103.523399,
        "core_momentum": -0.064051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295767
      },
      {
        "date": "2023-11-17",
        "close": 100.604187,
        "direction_boundary": 102.900749,
        "core_momentum": -0.022318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299916
      },
      {
        "date": "2023-11-24",
        "close": 100.537056,
        "direction_boundary": 103.296982,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291536
      },
      {
        "date": "2023-12-01",
        "close": 97.688683,
        "direction_boundary": 99.060944,
        "core_momentum": -0.013853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292928
      },
      {
        "date": "2023-12-08",
        "close": 98.062714,
        "direction_boundary": 97.994865,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280406
      },
      {
        "date": "2023-12-15",
        "close": 98.647728,
        "direction_boundary": 93.362587,
        "core_momentum": 0.056609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275798
      },
      {
        "date": "2023-12-22",
        "close": 108.899963,
        "direction_boundary": 90.89077,
        "core_momentum": 0.198141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306914
      },
      {
        "date": "2023-12-29",
        "close": 109.097382,
        "direction_boundary": 92.625275,
        "core_momentum": 0.177836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294786
      },
      {
        "date": "2024-01-05",
        "close": 109.722939,
        "direction_boundary": 95.903214,
        "core_momentum": 0.144101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294199
      },
      {
        "date": "2024-01-12",
        "close": 110.675713,
        "direction_boundary": 92.0,
        "core_momentum": 0.202997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291396
      },
      {
        "date": "2024-01-19",
        "close": 107.153328,
        "direction_boundary": 94.567421,
        "core_momentum": 0.133089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294625
      },
      {
        "date": "2024-01-26",
        "close": 104.853203,
        "direction_boundary": 109.867584,
        "core_momentum": -0.04564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295244
      },
      {
        "date": "2024-02-02",
        "close": 102.245102,
        "direction_boundary": 109.943367,
        "core_momentum": -0.07002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282577
      },
      {
        "date": "2024-02-09",
        "close": 101.350067,
        "direction_boundary": 107.972832,
        "core_momentum": -0.061337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28194
      },
      {
        "date": "2024-02-16",
        "close": 103.486588,
        "direction_boundary": 99.465347,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283311
      },
      {
        "date": "2024-02-23",
        "close": 100.05085,
        "direction_boundary": 97.485352,
        "core_momentum": 0.026317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286216
      },
      {
        "date": "2024-03-01",
        "close": 106.412285,
        "direction_boundary": 99.664314,
        "core_momentum": 0.067707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298352
      },
      {
        "date": "2024-03-08",
        "close": 105.334396,
        "direction_boundary": 95.467415,
        "core_momentum": 0.103354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281689
      },
      {
        "date": "2024-03-15",
        "close": 106.14093,
        "direction_boundary": 95.969833,
        "core_momentum": 0.105982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277907
      },
      {
        "date": "2024-03-22",
        "close": 114.669678,
        "direction_boundary": 90.537231,
        "core_momentum": 0.266547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288829
      },
      {
        "date": "2024-03-29",
        "close": 112.969727,
        "direction_boundary": 91.71698,
        "core_momentum": 0.231721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288468
      },
      {
        "date": "2024-04-05",
        "close": 106.875,
        "direction_boundary": 92.402023,
        "core_momentum": 0.156631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283294
      },
      {
        "date": "2024-04-12",
        "close": 105.281281,
        "direction_boundary": 98.158119,
        "core_momentum": 0.072568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283181
      },
      {
        "date": "2024-04-19",
        "close": 102.789307,
        "direction_boundary": 97.568237,
        "core_momentum": 0.053512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28642
      },
      {
        "date": "2024-04-26",
        "close": 103.832466,
        "direction_boundary": 93.239265,
        "core_momentum": 0.113613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285853
      },
      {
        "date": "2024-05-03",
        "close": 103.552361,
        "direction_boundary": 95.503639,
        "core_momentum": 0.084277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245005
      },
      {
        "date": "2024-05-10",
        "close": 103.349518,
        "direction_boundary": 95.836647,
        "core_momentum": 0.078392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244813
      },
      {
        "date": "2024-05-17",
        "close": 106.846016,
        "direction_boundary": 96.930779,
        "core_momentum": 0.102292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243645
      },
      {
        "date": "2024-05-24",
        "close": 107.947136,
        "direction_boundary": 92.430565,
        "core_momentum": 0.167873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243848
      },
      {
        "date": "2024-05-31",
        "close": 105.310265,
        "direction_boundary": 90.461121,
        "core_momentum": 0.164149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242875
      },
      {
        "date": "2024-06-07",
        "close": 103.677933,
        "direction_boundary": 96.226738,
        "core_momentum": 0.077434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244218
      },
      {
        "date": "2024-06-14",
        "close": 105.986389,
        "direction_boundary": 99.794563,
        "core_momentum": 0.062046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245732
      },
      {
        "date": "2024-06-21",
        "close": 103.388153,
        "direction_boundary": 102.183754,
        "core_momentum": 0.011787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205554
      },
      {
        "date": "2024-06-28",
        "close": 101.906128,
        "direction_boundary": 108.687225,
        "core_momentum": -0.062391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206186
      },
      {
        "date": "2024-07-05",
        "close": 98.821877,
        "direction_boundary": 107.216545,
        "core_momentum": -0.078296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209408
      },
      {
        "date": "2024-07-12",
        "close": 102.070999,
        "direction_boundary": 110.511269,
        "core_momentum": -0.076375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214787
      },
      {
        "date": "2024-07-19",
        "close": 105.281334,
        "direction_boundary": 109.518074,
        "core_momentum": -0.038685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215498
      },
      {
        "date": "2024-07-26",
        "close": 117.918976,
        "direction_boundary": 107.70359,
        "core_momentum": 0.094847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264882
      },
      {
        "date": "2024-08-02",
        "close": 116.279877,
        "direction_boundary": 100.856331,
        "core_momentum": 0.152926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262818
      },
      {
        "date": "2024-08-09",
        "close": 113.699966,
        "direction_boundary": 99.280602,
        "core_momentum": 0.145238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264918
      },
      {
        "date": "2024-08-16",
        "close": 112.982254,
        "direction_boundary": 99.481148,
        "core_momentum": 0.135715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264226
      },
      {
        "date": "2024-08-23",
        "close": 117.463127,
        "direction_boundary": 97.638008,
        "core_momentum": 0.203047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263009
      },
      {
        "date": "2024-08-30",
        "close": 115.659134,
        "direction_boundary": 97.838562,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25199
      },
      {
        "date": "2024-09-06",
        "close": 114.854141,
        "direction_boundary": 91.526077,
        "core_momentum": 0.254879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251689
      },
      {
        "date": "2024-09-13",
        "close": 119.238029,
        "direction_boundary": 95.021355,
        "core_momentum": 0.254855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25607
      },
      {
        "date": "2024-09-20",
        "close": 125.212532,
        "direction_boundary": 91.535645,
        "core_momentum": 0.36791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242594
      },
      {
        "date": "2024-09-27",
        "close": 126.735107,
        "direction_boundary": 94.57177,
        "core_momentum": 0.340094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241405
      },
      {
        "date": "2024-10-04",
        "close": 127.795868,
        "direction_boundary": 88.500992,
        "core_momentum": 0.444005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225437
      },
      {
        "date": "2024-10-11",
        "close": 135.28923,
        "direction_boundary": 87.119972,
        "core_momentum": 0.552907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23342
      },
      {
        "date": "2024-10-18",
        "close": 129.537827,
        "direction_boundary": 88.011887,
        "core_momentum": 0.471822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240488
      },
      {
        "date": "2024-10-25",
        "close": 131.824753,
        "direction_boundary": 87.398102,
        "core_momentum": 0.508325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240781
      },
      {
        "date": "2024-11-01",
        "close": 124.905571,
        "direction_boundary": 97.448921,
        "core_momentum": 0.281754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255839
      },
      {
        "date": "2024-11-08",
        "close": 122.248833,
        "direction_boundary": 96.89267,
        "core_momentum": 0.261693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258659
      },
      {
        "date": "2024-11-15",
        "close": 125.898193,
        "direction_boundary": 100.604187,
        "core_momentum": 0.251421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257913
      },
      {
        "date": "2024-11-22",
        "close": 128.37001,
        "direction_boundary": 100.537056,
        "core_momentum": 0.276843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258509
      },
      {
        "date": "2024-11-29",
        "close": 133.829483,
        "direction_boundary": 97.688683,
        "core_momentum": 0.369959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258775
      },
      {
        "date": "2024-12-06",
        "close": 129.313995,
        "direction_boundary": 98.062714,
        "core_momentum": 0.318687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263619
      },
      {
        "date": "2024-12-13",
        "close": 123.961594,
        "direction_boundary": 98.647728,
        "core_momentum": 0.256609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271968
      },
      {
        "date": "2024-12-20",
        "close": 119.650482,
        "direction_boundary": 108.899963,
        "core_momentum": 0.098719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274748
      },
      {
        "date": "2024-12-27",
        "close": 121.818863,
        "direction_boundary": 109.097382,
        "core_momentum": 0.116607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27369
      },
      {
        "date": "2025-01-03",
        "close": 123.332802,
        "direction_boundary": 109.722939,
        "core_momentum": 0.124038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268321
      },
      {
        "date": "2025-01-10",
        "close": 119.562599,
        "direction_boundary": 110.675713,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271446
      },
      {
        "date": "2025-01-17",
        "close": 127.210449,
        "direction_boundary": 107.153328,
        "core_momentum": 0.187182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2804
      },
      {
        "date": "2025-01-24",
        "close": 128.226257,
        "direction_boundary": 104.853203,
        "core_momentum": 0.222912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23508
      },
      {
        "date": "2025-01-31",
        "close": 123.07885,
        "direction_boundary": 102.245102,
        "core_momentum": 0.203763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241909
      },
      {
        "date": "2025-02-07",
        "close": 119.113281,
        "direction_boundary": 101.350067,
        "core_momentum": 0.175266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244418
      },
      {
        "date": "2025-02-14",
        "close": 110.381248,
        "direction_boundary": 103.486588,
        "core_momentum": 0.066624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267166
      },
      {
        "date": "2025-02-21",
        "close": 109.599861,
        "direction_boundary": 100.05085,
        "core_momentum": 0.095442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261009
      },
      {
        "date": "2025-02-28",
        "close": 112.285889,
        "direction_boundary": 106.412285,
        "core_momentum": 0.055197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262908
      },
      {
        "date": "2025-03-07",
        "close": 109.521713,
        "direction_boundary": 105.334396,
        "core_momentum": 0.039753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264876
      },
      {
        "date": "2025-03-14",
        "close": 107.824936,
        "direction_boundary": 106.14093,
        "core_momentum": 0.015866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259298
      },
      {
        "date": "2025-03-21",
        "close": 107.314903,
        "direction_boundary": 114.669678,
        "core_momentum": -0.064139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247888
      },
      {
        "date": "2025-03-28",
        "close": 106.284996,
        "direction_boundary": 112.969727,
        "core_momentum": -0.059173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246557
      },
      {
        "date": "2025-04-04",
        "close": 102.528343,
        "direction_boundary": 106.875,
        "core_momentum": -0.04067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248778
      },
      {
        "date": "2025-04-11",
        "close": 102.704895,
        "direction_boundary": 105.281281,
        "core_momentum": -0.024471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230857
      },
      {
        "date": "2025-04-18",
        "close": 99.56617,
        "direction_boundary": 102.789307,
        "core_momentum": -0.031357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22795
      },
      {
        "date": "2025-04-25",
        "close": 99.997749,
        "direction_boundary": 103.832466,
        "core_momentum": -0.036932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225476
      },
      {
        "date": "2025-05-02",
        "close": 101.312088,
        "direction_boundary": 103.552361,
        "core_momentum": -0.021634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218789
      },
      {
        "date": "2025-05-09",
        "close": 101.949638,
        "direction_boundary": 103.349518,
        "core_momentum": -0.013545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218765
      },
      {
        "date": "2025-05-16",
        "close": 102.861832,
        "direction_boundary": 106.846016,
        "core_momentum": -0.037289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213731
      },
      {
        "date": "2025-05-23",
        "close": 98.634361,
        "direction_boundary": 107.947136,
        "core_momentum": -0.086272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215054
      },
      {
        "date": "2025-05-30",
        "close": 99.164024,
        "direction_boundary": 105.310265,
        "core_momentum": -0.058363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203134
      },
      {
        "date": "2025-06-06",
        "close": 100.448936,
        "direction_boundary": 103.677933,
        "core_momentum": -0.031144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203087
      },
      {
        "date": "2025-06-13",
        "close": 101.370934,
        "direction_boundary": 105.986389,
        "core_momentum": -0.043548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199078
      },
      {
        "date": "2025-06-20",
        "close": 98.536278,
        "direction_boundary": 103.388153,
        "core_momentum": -0.046929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197354
      },
      {
        "date": "2025-06-27",
        "close": 98.610641,
        "direction_boundary": 101.906128,
        "core_momentum": -0.032338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19434
      },
      {
        "date": "2025-07-04",
        "close": 101.378838,
        "direction_boundary": 98.821877,
        "core_momentum": 0.025874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198687
      },
      {
        "date": "2025-07-11",
        "close": 102.166931,
        "direction_boundary": 102.070999,
        "core_momentum": 0.00094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196781
      },
      {
        "date": "2025-07-18",
        "close": 100.058769,
        "direction_boundary": 105.281334,
        "core_momentum": -0.049606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17138
      },
      {
        "date": "2025-07-25",
        "close": 97.389084,
        "direction_boundary": 117.918976,
        "core_momentum": -0.174102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171232
      },
      {
        "date": "2025-08-01",
        "close": 94.778519,
        "direction_boundary": 116.279877,
        "core_momentum": -0.18491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167359
      },
      {
        "date": "2025-08-08",
        "close": 96.985191,
        "direction_boundary": 113.699966,
        "core_momentum": -0.147008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170076
      },
      {
        "date": "2025-08-15",
        "close": 101.191666,
        "direction_boundary": 112.982254,
        "core_momentum": -0.104358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153643
      },
      {
        "date": "2025-08-22",
        "close": 103.467285,
        "direction_boundary": 117.463127,
        "core_momentum": -0.119151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157545
      },
      {
        "date": "2025-08-29",
        "close": 98.551529,
        "direction_boundary": 115.659134,
        "core_momentum": -0.147914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165325
      },
      {
        "date": "2025-09-05",
        "close": 102.423058,
        "direction_boundary": 114.854141,
        "core_momentum": -0.108234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173272
      },
      {
        "date": "2025-09-12",
        "close": 102.955032,
        "direction_boundary": 119.238029,
        "core_momentum": -0.136559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172541
      },
      {
        "date": "2025-09-19",
        "close": 96.729065,
        "direction_boundary": 125.212532,
        "core_momentum": -0.227481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191943
      },
      {
        "date": "2025-09-26",
        "close": 92.338829,
        "direction_boundary": 126.735107,
        "core_momentum": -0.271403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200696
      },
      {
        "date": "2025-10-03",
        "close": 94.516159,
        "direction_boundary": 127.795868,
        "core_momentum": -0.260413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19947
      },
      {
        "date": "2025-10-10",
        "close": 93.378006,
        "direction_boundary": 135.28923,
        "core_momentum": -0.30979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19972
      },
      {
        "date": "2025-10-17",
        "close": 92.764397,
        "direction_boundary": 129.537827,
        "core_momentum": -0.283882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195858
      },
      {
        "date": "2025-10-24",
        "close": 91.081909,
        "direction_boundary": 131.824753,
        "core_momentum": -0.309068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196741
      },
      {
        "date": "2025-10-31",
        "close": 84.718147,
        "direction_boundary": 124.905571,
        "core_momentum": -0.321742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216951
      },
      {
        "date": "2025-11-07",
        "close": 81.867821,
        "direction_boundary": 122.248833,
        "core_momentum": -0.330318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219297
      },
      {
        "date": "2025-11-14",
        "close": 83.67897,
        "direction_boundary": 125.898193,
        "core_momentum": -0.335344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22207
      },
      {
        "date": "2025-11-21",
        "close": 83.065353,
        "direction_boundary": 128.37001,
        "core_momentum": -0.352922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216581
      },
      {
        "date": "2025-11-28",
        "close": 85.717751,
        "direction_boundary": 133.829483,
        "core_momentum": -0.3595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222403
      },
      {
        "date": "2025-12-05",
        "close": 85.351555,
        "direction_boundary": 129.313995,
        "core_momentum": -0.339967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2025-12-12",
        "close": 81.946999,
        "direction_boundary": 123.961594,
        "core_momentum": -0.338932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224651
      },
      {
        "date": "2025-12-19",
        "close": 80.719772,
        "direction_boundary": 119.650482,
        "core_momentum": -0.32537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223014
      },
      {
        "date": "2025-12-26",
        "close": 81.758949,
        "direction_boundary": 121.818863,
        "core_momentum": -0.328848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224543
      },
      {
        "date": "2026-01-02",
        "close": 85.815407,
        "direction_boundary": 123.332802,
        "core_momentum": -0.304196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232683
      },
      {
        "date": "2026-01-09",
        "close": 91.894623,
        "direction_boundary": 119.562599,
        "core_momentum": -0.23141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25429
      },
      {
        "date": "2026-01-16",
        "close": 96.968925,
        "direction_boundary": 127.210449,
        "core_momentum": -0.237728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265254
      },
      {
        "date": "2026-01-23",
        "close": 98.312119,
        "direction_boundary": 128.226257,
        "core_momentum": -0.233292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263333
      },
      {
        "date": "2026-01-30",
        "close": 92.521446,
        "direction_boundary": 123.07885,
        "core_momentum": -0.248275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274227
      },
      {
        "date": "2026-02-06",
        "close": 99.58567,
        "direction_boundary": 119.113281,
        "core_momentum": -0.163942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291478
      },
      {
        "date": "2026-02-13",
        "close": 99.64537,
        "direction_boundary": 110.381248,
        "core_momentum": -0.097262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28529
      },
      {
        "date": "2026-02-20",
        "close": 91.536438,
        "direction_boundary": 109.599861,
        "core_momentum": -0.164812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306062
      },
      {
        "date": "2026-02-27",
        "close": 90.103691,
        "direction_boundary": 112.285889,
        "core_momentum": -0.197551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29995
      },
      {
        "date": "2026-03-06",
        "close": 88.143616,
        "direction_boundary": 109.521713,
        "core_momentum": -0.195195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294706
      },
      {
        "date": "2026-03-13",
        "close": 88.599998,
        "direction_boundary": 107.824936,
        "core_momentum": -0.178298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294705
      },
      {
        "date": "2026-03-20",
        "close": 82.379997,
        "direction_boundary": 107.314903,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299026
      },
      {
        "date": "2026-03-27",
        "close": 88.639999,
        "direction_boundary": 106.284996,
        "core_momentum": -0.166016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312545
      },
      {
        "date": "2026-04-03",
        "close": 90.720001,
        "direction_boundary": 102.528343,
        "core_momentum": -0.115171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312528
      },
      {
        "date": "2026-04-10",
        "close": 89.599998,
        "direction_boundary": 102.704895,
        "core_momentum": -0.127598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2026-04-17",
        "close": 91.470001,
        "direction_boundary": 99.56617,
        "core_momentum": -0.081314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313957
      },
      {
        "date": "2026-04-24",
        "close": 89.088455,
        "direction_boundary": 99.997749,
        "core_momentum": -0.109095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315069
      },
      {
        "date": "2026-05-01",
        "close": 84.4897,
        "direction_boundary": 101.312088,
        "core_momentum": -0.166045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307297
      },
      {
        "date": "2026-05-08",
        "close": 84.250801,
        "direction_boundary": 101.949638,
        "core_momentum": -0.173604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303385
      },
      {
        "date": "2026-05-15",
        "close": 81.194923,
        "direction_boundary": 102.861832,
        "core_momentum": -0.210641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306281
      },
      {
        "date": "2026-05-22",
        "close": 85.554779,
        "direction_boundary": 98.634361,
        "core_momentum": -0.132607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314919
      },
      {
        "date": "2026-05-29",
        "close": 94.85183,
        "direction_boundary": 99.164024,
        "core_momentum": -0.043485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343162
      },
      {
        "date": "2026-06-05",
        "close": 91.477425,
        "direction_boundary": 100.448936,
        "core_momentum": -0.089314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347515
      },
      {
        "date": "2026-06-12",
        "close": 96.076172,
        "direction_boundary": 101.370934,
        "core_momentum": -0.052232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347401
      },
      {
        "date": "2026-06-19",
        "close": 96.922272,
        "direction_boundary": 98.536278,
        "core_momentum": -0.01638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346061
      },
      {
        "date": "2026-06-26",
        "close": 98.220001,
        "direction_boundary": 98.610641,
        "core_momentum": -0.003961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346079
      },
      {
        "date": "2026-07-03",
        "close": 98.43,
        "direction_boundary": 101.378838,
        "core_momentum": -0.029087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340928
      },
      {
        "date": "2026-07-10",
        "close": 95.019997,
        "direction_boundary": 102.166931,
        "core_momentum": -0.069953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332731
      },
      {
        "date": "2026-07-17",
        "close": 98.540001,
        "direction_boundary": 100.058769,
        "core_momentum": -0.015179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328092
      },
      {
        "date": "2026-07-24",
        "close": 93.339996,
        "direction_boundary": 97.389084,
        "core_momentum": -0.041576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336091
      },
      {
        "date": "2026-07-31",
        "close": 90.779999,
        "direction_boundary": 94.778519,
        "core_momentum": -0.042188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327586
      },
      {
        "date": "2026-08-07",
        "close": 100.419998,
        "direction_boundary": 96.985191,
        "core_momentum": 0.035416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.481148,
        "volume": 955100
      },
      {
        "date": "2023-08-25",
        "close": 97.638008,
        "volume": 673900
      },
      {
        "date": "2023-09-01",
        "close": 97.838562,
        "volume": 1140400
      },
      {
        "date": "2023-09-08",
        "close": 91.526077,
        "volume": 787400
      },
      {
        "date": "2023-09-15",
        "close": 95.021355,
        "volume": 1368900
      },
      {
        "date": "2023-09-22",
        "close": 91.535645,
        "volume": 625500
      },
      {
        "date": "2023-09-29",
        "close": 94.57177,
        "volume": 1480900
      },
      {
        "date": "2023-10-06",
        "close": 88.500992,
        "volume": 1229000
      },
      {
        "date": "2023-10-13",
        "close": 87.119972,
        "volume": 1024400
      },
      {
        "date": "2023-10-20",
        "close": 88.011887,
        "volume": 1077600
      },
      {
        "date": "2023-10-27",
        "close": 87.398102,
        "volume": 1057400
      },
      {
        "date": "2023-11-03",
        "close": 97.448921,
        "volume": 1537100
      },
      {
        "date": "2023-11-10",
        "close": 96.89267,
        "volume": 829700
      },
      {
        "date": "2023-11-17",
        "close": 100.604187,
        "volume": 1041400
      },
      {
        "date": "2023-11-24",
        "close": 100.537056,
        "volume": 404500
      },
      {
        "date": "2023-12-01",
        "close": 97.688683,
        "volume": 1018800
      },
      {
        "date": "2023-12-08",
        "close": 98.062714,
        "volume": 1036800
      },
      {
        "date": "2023-12-15",
        "close": 98.647728,
        "volume": 1454800
      },
      {
        "date": "2023-12-22",
        "close": 108.899963,
        "volume": 1085100
      },
      {
        "date": "2023-12-29",
        "close": 109.097382,
        "volume": 315400
      },
      {
        "date": "2024-01-05",
        "close": 109.722939,
        "volume": 748100
      },
      {
        "date": "2024-01-12",
        "close": 110.675713,
        "volume": 824000
      },
      {
        "date": "2024-01-19",
        "close": 107.153328,
        "volume": 754400
      },
      {
        "date": "2024-01-26",
        "close": 104.853203,
        "volume": 598900
      },
      {
        "date": "2024-02-02",
        "close": 102.245102,
        "volume": 708200
      },
      {
        "date": "2024-02-09",
        "close": 101.350067,
        "volume": 682100
      },
      {
        "date": "2024-02-16",
        "close": 103.486588,
        "volume": 823200
      },
      {
        "date": "2024-02-23",
        "close": 100.05085,
        "volume": 920800
      },
      {
        "date": "2024-03-01",
        "close": 106.412285,
        "volume": 1077000
      },
      {
        "date": "2024-03-08",
        "close": 105.334396,
        "volume": 982100
      },
      {
        "date": "2024-03-15",
        "close": 106.14093,
        "volume": 914500
      },
      {
        "date": "2024-03-22",
        "close": 114.669678,
        "volume": 871200
      },
      {
        "date": "2024-03-29",
        "close": 112.969727,
        "volume": 773300
      },
      {
        "date": "2024-04-05",
        "close": 106.875,
        "volume": 1420600
      },
      {
        "date": "2024-04-12",
        "close": 105.281281,
        "volume": 1083800
      },
      {
        "date": "2024-04-19",
        "close": 102.789307,
        "volume": 1168000
      },
      {
        "date": "2024-04-26",
        "close": 103.832466,
        "volume": 1065000
      },
      {
        "date": "2024-05-03",
        "close": 103.552361,
        "volume": 1104600
      },
      {
        "date": "2024-05-10",
        "close": 103.349518,
        "volume": 793600
      },
      {
        "date": "2024-05-17",
        "close": 106.846016,
        "volume": 638000
      },
      {
        "date": "2024-05-24",
        "close": 107.947136,
        "volume": 393700
      },
      {
        "date": "2024-05-31",
        "close": 105.310265,
        "volume": 635200
      },
      {
        "date": "2024-06-07",
        "close": 103.677933,
        "volume": 675200
      },
      {
        "date": "2024-06-14",
        "close": 105.986389,
        "volume": 614100
      },
      {
        "date": "2024-06-21",
        "close": 103.388153,
        "volume": 1002000
      },
      {
        "date": "2024-06-28",
        "close": 101.906128,
        "volume": 804000
      },
      {
        "date": "2024-07-05",
        "close": 98.821877,
        "volume": 559200
      },
      {
        "date": "2024-07-12",
        "close": 102.070999,
        "volume": 634800
      },
      {
        "date": "2024-07-19",
        "close": 105.281334,
        "volume": 863000
      },
      {
        "date": "2024-07-26",
        "close": 117.918976,
        "volume": 954300
      },
      {
        "date": "2024-08-02",
        "close": 116.279877,
        "volume": 897300
      },
      {
        "date": "2024-08-09",
        "close": 113.699966,
        "volume": 580200
      },
      {
        "date": "2024-08-16",
        "close": 112.982254,
        "volume": 492500
      },
      {
        "date": "2024-08-23",
        "close": 117.463127,
        "volume": 436700
      },
      {
        "date": "2024-08-30",
        "close": 115.659134,
        "volume": 607700
      },
      {
        "date": "2024-09-06",
        "close": 114.854141,
        "volume": 440400
      },
      {
        "date": "2024-09-13",
        "close": 119.238029,
        "volume": 543300
      },
      {
        "date": "2024-09-20",
        "close": 125.212532,
        "volume": 809300
      },
      {
        "date": "2024-09-27",
        "close": 126.735107,
        "volume": 640700
      },
      {
        "date": "2024-10-04",
        "close": 127.795868,
        "volume": 598000
      },
      {
        "date": "2024-10-11",
        "close": 135.28923,
        "volume": 781400
      },
      {
        "date": "2024-10-18",
        "close": 129.537827,
        "volume": 677300
      },
      {
        "date": "2024-10-25",
        "close": 131.824753,
        "volume": 903800
      },
      {
        "date": "2024-11-01",
        "close": 124.905571,
        "volume": 1317700
      },
      {
        "date": "2024-11-08",
        "close": 122.248833,
        "volume": 628900
      },
      {
        "date": "2024-11-15",
        "close": 125.898193,
        "volume": 643600
      },
      {
        "date": "2024-11-22",
        "close": 128.37001,
        "volume": 623400
      },
      {
        "date": "2024-11-29",
        "close": 133.829483,
        "volume": 773200
      },
      {
        "date": "2024-12-06",
        "close": 129.313995,
        "volume": 671900
      },
      {
        "date": "2024-12-13",
        "close": 123.961594,
        "volume": 804200
      },
      {
        "date": "2024-12-20",
        "close": 119.650482,
        "volume": 942800
      },
      {
        "date": "2024-12-27",
        "close": 121.818863,
        "volume": 217500
      },
      {
        "date": "2025-01-03",
        "close": 123.332802,
        "volume": 329900
      },
      {
        "date": "2025-01-10",
        "close": 119.562599,
        "volume": 682000
      },
      {
        "date": "2025-01-17",
        "close": 127.210449,
        "volume": 729500
      },
      {
        "date": "2025-01-24",
        "close": 128.226257,
        "volume": 488600
      },
      {
        "date": "2025-01-31",
        "close": 123.07885,
        "volume": 566900
      },
      {
        "date": "2025-02-07",
        "close": 119.113281,
        "volume": 951200
      },
      {
        "date": "2025-02-14",
        "close": 110.381248,
        "volume": 901100
      },
      {
        "date": "2025-02-21",
        "close": 109.599861,
        "volume": 768800
      },
      {
        "date": "2025-02-28",
        "close": 112.285889,
        "volume": 907800
      },
      {
        "date": "2025-03-07",
        "close": 109.521713,
        "volume": 782900
      },
      {
        "date": "2025-03-14",
        "close": 107.824936,
        "volume": 862200
      },
      {
        "date": "2025-03-21",
        "close": 107.314903,
        "volume": 745900
      },
      {
        "date": "2025-03-28",
        "close": 106.284996,
        "volume": 683500
      },
      {
        "date": "2025-04-04",
        "close": 102.528343,
        "volume": 1124600
      },
      {
        "date": "2025-04-11",
        "close": 102.704895,
        "volume": 862100
      },
      {
        "date": "2025-04-18",
        "close": 99.56617,
        "volume": 417400
      },
      {
        "date": "2025-04-25",
        "close": 99.997749,
        "volume": 794500
      },
      {
        "date": "2025-05-02",
        "close": 101.312088,
        "volume": 588400
      },
      {
        "date": "2025-05-09",
        "close": 101.949638,
        "volume": 550700
      },
      {
        "date": "2025-05-16",
        "close": 102.861832,
        "volume": 685100
      },
      {
        "date": "2025-05-23",
        "close": 98.634361,
        "volume": 538900
      },
      {
        "date": "2025-05-30",
        "close": 99.164024,
        "volume": 795300
      },
      {
        "date": "2025-06-06",
        "close": 100.448936,
        "volume": 769900
      },
      {
        "date": "2025-06-13",
        "close": 101.370934,
        "volume": 906400
      },
      {
        "date": "2025-06-20",
        "close": 98.536278,
        "volume": 2204400
      },
      {
        "date": "2025-06-27",
        "close": 98.610641,
        "volume": 1228900
      },
      {
        "date": "2025-07-04",
        "close": 101.378838,
        "volume": 841300
      },
      {
        "date": "2025-07-11",
        "close": 102.166931,
        "volume": 936900
      },
      {
        "date": "2025-07-18",
        "close": 100.058769,
        "volume": 1038900
      },
      {
        "date": "2025-07-25",
        "close": 97.389084,
        "volume": 1853300
      },
      {
        "date": "2025-08-01",
        "close": 94.778519,
        "volume": 1195000
      },
      {
        "date": "2025-08-08",
        "close": 96.985191,
        "volume": 1043200
      },
      {
        "date": "2025-08-15",
        "close": 101.191666,
        "volume": 1327600
      },
      {
        "date": "2025-08-22",
        "close": 103.467285,
        "volume": 1349900
      },
      {
        "date": "2025-08-29",
        "close": 98.551529,
        "volume": 6241000
      },
      {
        "date": "2025-09-05",
        "close": 102.423058,
        "volume": 838500
      },
      {
        "date": "2025-09-12",
        "close": 102.955032,
        "volume": 929300
      },
      {
        "date": "2025-09-19",
        "close": 96.729065,
        "volume": 1542600
      },
      {
        "date": "2025-09-26",
        "close": 92.338829,
        "volume": 1101300
      },
      {
        "date": "2025-10-03",
        "close": 94.516159,
        "volume": 982000
      },
      {
        "date": "2025-10-10",
        "close": 93.378006,
        "volume": 1281900
      },
      {
        "date": "2025-10-17",
        "close": 92.764397,
        "volume": 774800
      },
      {
        "date": "2025-10-24",
        "close": 91.081909,
        "volume": 1134900
      },
      {
        "date": "2025-10-31",
        "close": 84.718147,
        "volume": 1283400
      },
      {
        "date": "2025-11-07",
        "close": 81.867821,
        "volume": 1202300
      },
      {
        "date": "2025-11-14",
        "close": 83.67897,
        "volume": 924800
      },
      {
        "date": "2025-11-21",
        "close": 83.065353,
        "volume": 795700
      },
      {
        "date": "2025-11-28",
        "close": 85.717751,
        "volume": 1021300
      },
      {
        "date": "2025-12-05",
        "close": 85.351555,
        "volume": 614300
      },
      {
        "date": "2025-12-12",
        "close": 81.946999,
        "volume": 939900
      },
      {
        "date": "2025-12-19",
        "close": 80.719772,
        "volume": 1191300
      },
      {
        "date": "2025-12-26",
        "close": 81.758949,
        "volume": 392900
      },
      {
        "date": "2026-01-02",
        "close": 85.815407,
        "volume": 578500
      },
      {
        "date": "2026-01-09",
        "close": 91.894623,
        "volume": 1200900
      },
      {
        "date": "2026-01-16",
        "close": 96.968925,
        "volume": 1172300
      },
      {
        "date": "2026-01-23",
        "close": 98.312119,
        "volume": 902600
      },
      {
        "date": "2026-01-30",
        "close": 92.521446,
        "volume": 940200
      },
      {
        "date": "2026-02-06",
        "close": 99.58567,
        "volume": 1275200
      },
      {
        "date": "2026-02-13",
        "close": 99.64537,
        "volume": 939400
      },
      {
        "date": "2026-02-20",
        "close": 91.536438,
        "volume": 807500
      },
      {
        "date": "2026-02-27",
        "close": 90.103691,
        "volume": 830500
      },
      {
        "date": "2026-03-06",
        "close": 88.143616,
        "volume": 830200
      },
      {
        "date": "2026-03-13",
        "close": 88.599998,
        "volume": 732800
      },
      {
        "date": "2026-03-20",
        "close": 82.379997,
        "volume": 1034200
      },
      {
        "date": "2026-03-27",
        "close": 88.639999,
        "volume": 643900
      },
      {
        "date": "2026-04-03",
        "close": 90.720001,
        "volume": 579600
      },
      {
        "date": "2026-04-10",
        "close": 89.599998,
        "volume": 651300
      },
      {
        "date": "2026-04-17",
        "close": 91.470001,
        "volume": 627700
      },
      {
        "date": "2026-04-24",
        "close": 89.088455,
        "volume": 583500
      },
      {
        "date": "2026-05-01",
        "close": 84.4897,
        "volume": 843200
      },
      {
        "date": "2026-05-08",
        "close": 84.250801,
        "volume": 920600
      },
      {
        "date": "2026-05-15",
        "close": 81.194923,
        "volume": 675800
      },
      {
        "date": "2026-05-22",
        "close": 85.554779,
        "volume": 642600
      },
      {
        "date": "2026-05-29",
        "close": 94.85183,
        "volume": 1379200
      },
      {
        "date": "2026-06-05",
        "close": 91.477425,
        "volume": 140800
      },
      {
        "date": "2026-06-12",
        "close": 96.076172,
        "volume": 312800
      },
      {
        "date": "2026-06-19",
        "close": 96.922272,
        "volume": 227900
      },
      {
        "date": "2026-06-26",
        "close": 98.220001,
        "volume": 114200
      },
      {
        "date": "2026-07-03",
        "close": 98.43,
        "volume": 49400
      },
      {
        "date": "2026-07-10",
        "close": 95.019997,
        "volume": 431900
      },
      {
        "date": "2026-07-17",
        "close": 98.540001,
        "volume": 725500
      },
      {
        "date": "2026-07-24",
        "close": 93.339996,
        "volume": 748400
      },
      {
        "date": "2026-07-31",
        "close": 90.779999,
        "volume": 924900
      },
      {
        "date": "2026-08-07",
        "close": 100.419998,
        "volume": 660800
      }
    ],
    "sharemaestro_context": {
      "trend": 92.229454,
      "fair_value": 102.435824,
      "market_activity": 9.690829,
      "market_dynamics": 0.785993,
      "relative_strength": -2.791892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.009921,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.011549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015726,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.027467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.074102,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.075972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.081158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.132368
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.033169
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.103815
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.092702
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.03341
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.000951
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.033121
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.085601
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.08111
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.007774
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.092733
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}