{
  "ticker": {
    "uuid": "dbe2ac29-4d41-4920-8350-ba065aceeb8d",
    "symbol": "IBP",
    "name": "Installed Building Products Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.05,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 254.710526,
    "boundary_margin": -0.041853,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.512474,
    "volatility_stability": 0.7228,
    "risk_context": 0.1951,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.335,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.040903,
        "direction_boundary": 94.572618,
        "core_momentum": 0.470203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372948
      },
      {
        "date": "2023-08-25",
        "close": 132.00793,
        "direction_boundary": 87.461044,
        "core_momentum": 0.509334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380983
      },
      {
        "date": "2023-09-01",
        "close": 140.948476,
        "direction_boundary": 84.339119,
        "core_momentum": 0.671211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38264
      },
      {
        "date": "2023-09-08",
        "close": 132.508909,
        "direction_boundary": 85.933093,
        "core_momentum": 0.542001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364075
      },
      {
        "date": "2023-09-15",
        "close": 123.188116,
        "direction_boundary": 80.844222,
        "core_momentum": 0.523771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37544
      },
      {
        "date": "2023-09-22",
        "close": 119.11243,
        "direction_boundary": 74.965503,
        "core_momentum": 0.588897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374904
      },
      {
        "date": "2023-09-29",
        "close": 120.619082,
        "direction_boundary": 76.669479,
        "core_momentum": 0.573235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370524
      },
      {
        "date": "2023-10-06",
        "close": 116.524079,
        "direction_boundary": 81.790875,
        "core_momentum": 0.424659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361585
      },
      {
        "date": "2023-10-13",
        "close": 113.501117,
        "direction_boundary": 75.088568,
        "core_momentum": 0.511563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359092
      },
      {
        "date": "2023-10-20",
        "close": 107.03024,
        "direction_boundary": 77.388936,
        "core_momentum": 0.383017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346044
      },
      {
        "date": "2023-10-27",
        "close": 105.195215,
        "direction_boundary": 82.396734,
        "core_momentum": 0.276692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345281
      },
      {
        "date": "2023-11-03",
        "close": 120.8219,
        "direction_boundary": 76.054154,
        "core_momentum": 0.58863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389216
      },
      {
        "date": "2023-11-10",
        "close": 122.994956,
        "direction_boundary": 80.134232,
        "core_momentum": 0.534862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3858
      },
      {
        "date": "2023-11-17",
        "close": 137.926263,
        "direction_boundary": 73.924184,
        "core_momentum": 0.86578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413333
      },
      {
        "date": "2023-11-24",
        "close": 140.823671,
        "direction_boundary": 77.237471,
        "core_momentum": 0.823256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407192
      },
      {
        "date": "2023-12-01",
        "close": 148.192745,
        "direction_boundary": 82.765929,
        "core_momentum": 0.790504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404825
      },
      {
        "date": "2023-12-08",
        "close": 158.111537,
        "direction_boundary": 82.870061,
        "core_momentum": 0.907945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411225
      },
      {
        "date": "2023-12-15",
        "close": 174.969488,
        "direction_boundary": 87.213718,
        "core_momentum": 1.006215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416803
      },
      {
        "date": "2023-12-22",
        "close": 179.787824,
        "direction_boundary": 83.147988,
        "core_momentum": 1.162263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414693
      },
      {
        "date": "2023-12-29",
        "close": 176.885212,
        "direction_boundary": 81.314609,
        "core_momentum": 1.175319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412192
      },
      {
        "date": "2024-01-05",
        "close": 168.603091,
        "direction_boundary": 88.078161,
        "core_momentum": 0.914244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41505
      },
      {
        "date": "2024-01-12",
        "close": 180.600556,
        "direction_boundary": 98.413476,
        "core_momentum": 0.83512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412586
      },
      {
        "date": "2024-01-19",
        "close": 185.438244,
        "direction_boundary": 97.473038,
        "core_momentum": 0.902457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411926
      },
      {
        "date": "2024-01-26",
        "close": 183.503169,
        "direction_boundary": 102.735689,
        "core_momentum": 0.786168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41209
      },
      {
        "date": "2024-02-02",
        "close": 195.287776,
        "direction_boundary": 109.499241,
        "core_momentum": 0.783462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416791
      },
      {
        "date": "2024-02-09",
        "close": 200.038385,
        "direction_boundary": 102.108731,
        "core_momentum": 0.959072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41668
      },
      {
        "date": "2024-02-16",
        "close": 199.77715,
        "direction_boundary": 104.265088,
        "core_momentum": 0.91605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403485
      },
      {
        "date": "2024-02-23",
        "close": 226.490861,
        "direction_boundary": 108.121832,
        "core_momentum": 1.094775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420238
      },
      {
        "date": "2024-03-01",
        "close": 234.240837,
        "direction_boundary": 114.780891,
        "core_momentum": 1.040765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415746
      },
      {
        "date": "2024-03-08",
        "close": 230.138478,
        "direction_boundary": 103.818617,
        "core_momentum": 1.216736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402804
      },
      {
        "date": "2024-03-15",
        "close": 231.782571,
        "direction_boundary": 99.651356,
        "core_momentum": 1.325935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380027
      },
      {
        "date": "2024-03-22",
        "close": 249.989145,
        "direction_boundary": 104.676197,
        "core_momentum": 1.388214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376894
      },
      {
        "date": "2024-03-29",
        "close": 250.696478,
        "direction_boundary": 109.556923,
        "core_momentum": 1.288276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377959
      },
      {
        "date": "2024-04-05",
        "close": 250.260451,
        "direction_boundary": 102.67779,
        "core_momentum": 1.437338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369728
      },
      {
        "date": "2024-04-12",
        "close": 233.284444,
        "direction_boundary": 107.481654,
        "core_momentum": 1.170458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387565
      },
      {
        "date": "2024-04-19",
        "close": 214.467431,
        "direction_boundary": 117.425652,
        "core_momentum": 0.82641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400282
      },
      {
        "date": "2024-04-26",
        "close": 232.218599,
        "direction_boundary": 119.395237,
        "core_momentum": 0.944957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401499
      },
      {
        "date": "2024-05-03",
        "close": 236.133157,
        "direction_boundary": 112.564142,
        "core_momentum": 1.097765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370259
      },
      {
        "date": "2024-05-10",
        "close": 226.395208,
        "direction_boundary": 108.663404,
        "core_momentum": 1.083454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381976
      },
      {
        "date": "2024-05-17",
        "close": 205.252715,
        "direction_boundary": 107.001268,
        "core_momentum": 0.918227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394151
      },
      {
        "date": "2024-05-24",
        "close": 205.698432,
        "direction_boundary": 102.783475,
        "core_momentum": 1.001279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394477
      },
      {
        "date": "2024-05-31",
        "close": 205.262405,
        "direction_boundary": 109.335945,
        "core_momentum": 0.877355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391532
      },
      {
        "date": "2024-06-07",
        "close": 203.644258,
        "direction_boundary": 111.949247,
        "core_momentum": 0.819077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385052
      },
      {
        "date": "2024-06-14",
        "close": 208.343666,
        "direction_boundary": 122.123232,
        "core_momentum": 0.706012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362437
      },
      {
        "date": "2024-06-21",
        "close": 192.096995,
        "direction_boundary": 127.884489,
        "core_momentum": 0.502113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380887
      },
      {
        "date": "2024-06-28",
        "close": 199.618602,
        "direction_boundary": 135.033072,
        "core_momentum": 0.478294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383025
      },
      {
        "date": "2024-07-05",
        "close": 193.71778,
        "direction_boundary": 130.167797,
        "core_momentum": 0.488216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378882
      },
      {
        "date": "2024-07-12",
        "close": 223.988609,
        "direction_boundary": 140.563108,
        "core_momentum": 0.593509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417349
      },
      {
        "date": "2024-07-19",
        "close": 233.451276,
        "direction_boundary": 138.800048,
        "core_momentum": 0.681925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41916
      },
      {
        "date": "2024-07-26",
        "close": 257.70482,
        "direction_boundary": 142.962026,
        "core_momentum": 0.80261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436144
      },
      {
        "date": "2024-08-02",
        "close": 224.910613,
        "direction_boundary": 148.482428,
        "core_momentum": 0.514729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476301
      },
      {
        "date": "2024-08-09",
        "close": 206.790818,
        "direction_boundary": 147.952546,
        "core_momentum": 0.397683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491189
      },
      {
        "date": "2024-08-16",
        "close": 200.725006,
        "direction_boundary": 139.040903,
        "core_momentum": 0.44364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493071
      },
      {
        "date": "2024-08-23",
        "close": 225.444404,
        "direction_boundary": 132.00793,
        "core_momentum": 0.70781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488461
      },
      {
        "date": "2024-08-30",
        "close": 215.758515,
        "direction_boundary": 140.948476,
        "core_momentum": 0.530762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48956
      },
      {
        "date": "2024-09-06",
        "close": 198.444261,
        "direction_boundary": 132.508909,
        "core_momentum": 0.497592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501867
      },
      {
        "date": "2024-09-13",
        "close": 217.020204,
        "direction_boundary": 123.188116,
        "core_momentum": 0.761698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518786
      },
      {
        "date": "2024-09-20",
        "close": 232.504984,
        "direction_boundary": 119.11243,
        "core_momentum": 0.951979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516848
      },
      {
        "date": "2024-09-27",
        "close": 243.40168,
        "direction_boundary": 120.619082,
        "core_momentum": 1.017937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521199
      },
      {
        "date": "2024-10-04",
        "close": 232.096722,
        "direction_boundary": 116.524079,
        "core_momentum": 0.991835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525163
      },
      {
        "date": "2024-10-11",
        "close": 231.999517,
        "direction_boundary": 113.501117,
        "core_momentum": 1.044028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516104
      },
      {
        "date": "2024-10-18",
        "close": 247.309327,
        "direction_boundary": 107.03024,
        "core_momentum": 1.310649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508749
      },
      {
        "date": "2024-10-25",
        "close": 223.999534,
        "direction_boundary": 105.195215,
        "core_momentum": 1.12937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516953
      },
      {
        "date": "2024-11-01",
        "close": 210.789354,
        "direction_boundary": 120.8219,
        "core_momentum": 0.744629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522665
      },
      {
        "date": "2024-11-08",
        "close": 204.383535,
        "direction_boundary": 122.994956,
        "core_momentum": 0.661723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521271
      },
      {
        "date": "2024-11-15",
        "close": 194.429729,
        "direction_boundary": 137.926263,
        "core_momentum": 0.409664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508
      },
      {
        "date": "2024-11-22",
        "close": 211.022647,
        "direction_boundary": 140.823671,
        "core_momentum": 0.498488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521195
      },
      {
        "date": "2024-11-29",
        "close": 222.347046,
        "direction_boundary": 148.192745,
        "core_momentum": 0.500391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525984
      },
      {
        "date": "2024-12-06",
        "close": 208.378667,
        "direction_boundary": 158.111537,
        "core_momentum": 0.317922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534232
      },
      {
        "date": "2024-12-13",
        "close": 193.292429,
        "direction_boundary": 174.969488,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543385
      },
      {
        "date": "2024-12-20",
        "close": 173.359451,
        "direction_boundary": 179.787824,
        "core_momentum": -0.035755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552627
      },
      {
        "date": "2024-12-27",
        "close": 169.746782,
        "direction_boundary": 176.885212,
        "core_momentum": -0.040356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549657
      },
      {
        "date": "2025-01-03",
        "close": 170.973726,
        "direction_boundary": 168.603091,
        "core_momentum": 0.01406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54886
      },
      {
        "date": "2025-01-10",
        "close": 167.487646,
        "direction_boundary": 180.600556,
        "core_momentum": -0.072607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504613
      },
      {
        "date": "2025-01-17",
        "close": 190.858015,
        "direction_boundary": 185.438244,
        "core_momentum": 0.029227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537319
      },
      {
        "date": "2025-01-24",
        "close": 199.563478,
        "direction_boundary": 183.503169,
        "core_momentum": 0.087521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52081
      },
      {
        "date": "2025-01-31",
        "close": 193.623509,
        "direction_boundary": 195.287776,
        "core_momentum": -0.008522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489203
      },
      {
        "date": "2025-02-07",
        "close": 177.215562,
        "direction_boundary": 200.038385,
        "core_momentum": -0.114092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490698
      },
      {
        "date": "2025-02-14",
        "close": 173.398402,
        "direction_boundary": 199.77715,
        "core_momentum": -0.132041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490046
      },
      {
        "date": "2025-02-21",
        "close": 161.158171,
        "direction_boundary": 226.490861,
        "core_momentum": -0.288456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465689
      },
      {
        "date": "2025-02-28",
        "close": 166.903387,
        "direction_boundary": 234.240837,
        "core_momentum": -0.287471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46804
      },
      {
        "date": "2025-03-07",
        "close": 172.395423,
        "direction_boundary": 230.138478,
        "core_momentum": -0.250906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459031
      },
      {
        "date": "2025-03-14",
        "close": 168.734066,
        "direction_boundary": 231.782571,
        "core_momentum": -0.272016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438484
      },
      {
        "date": "2025-03-21",
        "close": 169.74917,
        "direction_boundary": 249.989145,
        "core_momentum": -0.320974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424381
      },
      {
        "date": "2025-03-28",
        "close": 168.162453,
        "direction_boundary": 250.696478,
        "core_momentum": -0.329219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416143
      },
      {
        "date": "2025-04-04",
        "close": 170.744564,
        "direction_boundary": 250.260451,
        "core_momentum": -0.317733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415192
      },
      {
        "date": "2025-04-11",
        "close": 166.043545,
        "direction_boundary": 233.284444,
        "core_momentum": -0.288236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415435
      },
      {
        "date": "2025-04-18",
        "close": 155.95163,
        "direction_boundary": 214.467431,
        "core_momentum": -0.272842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405628
      },
      {
        "date": "2025-04-25",
        "close": 166.092822,
        "direction_boundary": 232.218599,
        "core_momentum": -0.284757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40292
      },
      {
        "date": "2025-05-02",
        "close": 168.448259,
        "direction_boundary": 236.133157,
        "core_momentum": -0.286639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397952
      },
      {
        "date": "2025-05-09",
        "close": 158.632295,
        "direction_boundary": 226.395208,
        "core_momentum": -0.299312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403235
      },
      {
        "date": "2025-05-16",
        "close": 163.964059,
        "direction_boundary": 205.252715,
        "core_momentum": -0.20116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403118
      },
      {
        "date": "2025-05-23",
        "close": 154.276214,
        "direction_boundary": 205.698432,
        "core_momentum": -0.249988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38884
      },
      {
        "date": "2025-05-30",
        "close": 157.173698,
        "direction_boundary": 205.262405,
        "core_momentum": -0.234279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380413
      },
      {
        "date": "2025-06-06",
        "close": 162.682859,
        "direction_boundary": 203.644258,
        "core_momentum": -0.201142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378432
      },
      {
        "date": "2025-06-13",
        "close": 163.037652,
        "direction_boundary": 208.343666,
        "core_momentum": -0.217458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366619
      },
      {
        "date": "2025-06-20",
        "close": 168.262838,
        "direction_boundary": 192.096995,
        "core_momentum": -0.124074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338923
      },
      {
        "date": "2025-06-27",
        "close": 176.372248,
        "direction_boundary": 199.618602,
        "core_momentum": -0.116454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344048
      },
      {
        "date": "2025-07-04",
        "close": 192.195968,
        "direction_boundary": 193.71778,
        "core_momentum": -0.007856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36344
      },
      {
        "date": "2025-07-11",
        "close": 198.132332,
        "direction_boundary": 223.988609,
        "core_momentum": -0.115436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36328
      },
      {
        "date": "2025-07-18",
        "close": 181.834493,
        "direction_boundary": 233.451276,
        "core_momentum": -0.221103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338492
      },
      {
        "date": "2025-07-25",
        "close": 201.964793,
        "direction_boundary": 257.70482,
        "core_momentum": -0.216294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364439
      },
      {
        "date": "2025-08-01",
        "close": 203.969921,
        "direction_boundary": 224.910613,
        "core_momentum": -0.093107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361922
      },
      {
        "date": "2025-08-08",
        "close": 254.710526,
        "direction_boundary": 206.790818,
        "core_momentum": 0.23173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451771
      },
      {
        "date": "2025-08-15",
        "close": 263.936091,
        "direction_boundary": 200.725006,
        "core_momentum": 0.314914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449696
      },
      {
        "date": "2025-08-22",
        "close": 269.73417,
        "direction_boundary": 225.444404,
        "core_momentum": 0.196455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430841
      },
      {
        "date": "2025-08-29",
        "close": 258.61213,
        "direction_boundary": 215.758515,
        "core_momentum": 0.198618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4386
      },
      {
        "date": "2025-09-05",
        "close": 270.771305,
        "direction_boundary": 198.444261,
        "core_momentum": 0.36447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439963
      },
      {
        "date": "2025-09-12",
        "close": 264.676901,
        "direction_boundary": 217.020204,
        "core_momentum": 0.219596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440196
      },
      {
        "date": "2025-09-19",
        "close": 256.813013,
        "direction_boundary": 232.504984,
        "core_momentum": 0.104548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444886
      },
      {
        "date": "2025-09-26",
        "close": 246.476395,
        "direction_boundary": 243.40168,
        "core_momentum": 0.012632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450626
      },
      {
        "date": "2025-10-03",
        "close": 239.799633,
        "direction_boundary": 232.096722,
        "core_momentum": 0.033188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4544
      },
      {
        "date": "2025-10-10",
        "close": 236.604678,
        "direction_boundary": 231.999517,
        "core_momentum": 0.01985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452224
      },
      {
        "date": "2025-10-17",
        "close": 254.211548,
        "direction_boundary": 247.309327,
        "core_momentum": 0.027909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445228
      },
      {
        "date": "2025-10-24",
        "close": 265.280137,
        "direction_boundary": 223.999534,
        "core_momentum": 0.184289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442067
      },
      {
        "date": "2025-10-31",
        "close": 245.536703,
        "direction_boundary": 210.789354,
        "core_momentum": 0.164844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461446
      },
      {
        "date": "2025-11-07",
        "close": 254.963302,
        "direction_boundary": 204.383535,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449624
      },
      {
        "date": "2025-11-14",
        "close": 247.791965,
        "direction_boundary": 194.429729,
        "core_momentum": 0.274455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453661
      },
      {
        "date": "2025-11-21",
        "close": 255.912886,
        "direction_boundary": 211.022647,
        "core_momentum": 0.212727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440324
      },
      {
        "date": "2025-11-28",
        "close": 265.111981,
        "direction_boundary": 222.347046,
        "core_momentum": 0.192334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440868
      },
      {
        "date": "2025-12-05",
        "close": 265.280137,
        "direction_boundary": 208.378667,
        "core_momentum": 0.273068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441162
      },
      {
        "date": "2025-12-12",
        "close": 269.513699,
        "direction_boundary": 193.292429,
        "core_momentum": 0.394331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440538
      },
      {
        "date": "2025-12-19",
        "close": 264.64558,
        "direction_boundary": 173.359451,
        "core_momentum": 0.526571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443178
      },
      {
        "date": "2025-12-26",
        "close": 264.66539,
        "direction_boundary": 169.746782,
        "core_momentum": 0.559178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441678
      },
      {
        "date": "2026-01-02",
        "close": 264.913019,
        "direction_boundary": 170.973726,
        "core_momentum": 0.549437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430196
      },
      {
        "date": "2026-01-09",
        "close": 293.61812,
        "direction_boundary": 167.487646,
        "core_momentum": 0.753073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447666
      },
      {
        "date": "2026-01-16",
        "close": 306.762243,
        "direction_boundary": 190.858015,
        "core_momentum": 0.60728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424696
      },
      {
        "date": "2026-01-23",
        "close": 294.440247,
        "direction_boundary": 199.563478,
        "core_momentum": 0.475422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414471
      },
      {
        "date": "2026-01-30",
        "close": 285.406757,
        "direction_boundary": 193.623509,
        "core_momentum": 0.474029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419266
      },
      {
        "date": "2026-02-06",
        "close": 325.799926,
        "direction_boundary": 177.215562,
        "core_momentum": 0.838439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340795
      },
      {
        "date": "2026-02-13",
        "close": 340.925077,
        "direction_boundary": 173.398402,
        "core_momentum": 0.966137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342563
      },
      {
        "date": "2026-02-20",
        "close": 322.343031,
        "direction_boundary": 161.158171,
        "core_momentum": 1.000166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353956
      },
      {
        "date": "2026-02-27",
        "close": 324.650929,
        "direction_boundary": 166.903387,
        "core_momentum": 0.945143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346849
      },
      {
        "date": "2026-03-06",
        "close": 303.0181,
        "direction_boundary": 172.395423,
        "core_momentum": 0.757692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358604
      },
      {
        "date": "2026-03-13",
        "close": 284.158709,
        "direction_boundary": 168.734066,
        "core_momentum": 0.684062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36933
      },
      {
        "date": "2026-03-20",
        "close": 258.307044,
        "direction_boundary": 169.74917,
        "core_momentum": 0.521698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391366
      },
      {
        "date": "2026-03-27",
        "close": 261.840438,
        "direction_boundary": 168.162453,
        "core_momentum": 0.557068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387146
      },
      {
        "date": "2026-04-03",
        "close": 268.208531,
        "direction_boundary": 170.744564,
        "core_momentum": 0.570817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385805
      },
      {
        "date": "2026-04-10",
        "close": 285.346489,
        "direction_boundary": 166.043545,
        "core_momentum": 0.718504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392968
      },
      {
        "date": "2026-04-17",
        "close": 297.084542,
        "direction_boundary": 155.95163,
        "core_momentum": 0.904979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384969
      },
      {
        "date": "2026-04-24",
        "close": 302.005342,
        "direction_boundary": 166.092822,
        "core_momentum": 0.818293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381685
      },
      {
        "date": "2026-05-01",
        "close": 289.668408,
        "direction_boundary": 168.448259,
        "core_momentum": 0.719628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369312
      },
      {
        "date": "2026-05-08",
        "close": 219.579453,
        "direction_boundary": 158.632295,
        "core_momentum": 0.384204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536116
      },
      {
        "date": "2026-05-15",
        "close": 208.799608,
        "direction_boundary": 163.964059,
        "core_momentum": 0.273447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538816
      },
      {
        "date": "2026-05-22",
        "close": 213.820221,
        "direction_boundary": 154.276214,
        "core_momentum": 0.385957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53772
      },
      {
        "date": "2026-05-29",
        "close": 209.588134,
        "direction_boundary": 157.173698,
        "core_momentum": 0.333481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534494
      },
      {
        "date": "2026-06-05",
        "close": 197.241219,
        "direction_boundary": 162.682859,
        "core_momentum": 0.212428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539025
      },
      {
        "date": "2026-06-12",
        "close": 206.703527,
        "direction_boundary": 163.037652,
        "core_momentum": 0.267827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543855
      },
      {
        "date": "2026-06-19",
        "close": 218.25,
        "direction_boundary": 168.262838,
        "core_momentum": 0.297078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550982
      },
      {
        "date": "2026-06-26",
        "close": 233.32,
        "direction_boundary": 176.372248,
        "core_momentum": 0.322884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560475
      },
      {
        "date": "2026-07-03",
        "close": 228.26,
        "direction_boundary": 192.195968,
        "core_momentum": 0.187642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5609
      },
      {
        "date": "2026-07-10",
        "close": 225.13,
        "direction_boundary": 198.132332,
        "core_momentum": 0.136261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538611
      },
      {
        "date": "2026-07-17",
        "close": 228.65,
        "direction_boundary": 181.834493,
        "core_momentum": 0.257462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53435
      },
      {
        "date": "2026-07-24",
        "close": 227.43,
        "direction_boundary": 201.964793,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532672
      },
      {
        "date": "2026-07-31",
        "close": 222.94,
        "direction_boundary": 203.969921,
        "core_momentum": 0.093004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532005
      },
      {
        "date": "2026-08-07",
        "close": 244.05,
        "direction_boundary": 254.710526,
        "core_momentum": -0.041853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.040903,
        "volume": 1171636
      },
      {
        "date": "2023-08-25",
        "close": 132.00793,
        "volume": 1320164
      },
      {
        "date": "2023-09-01",
        "close": 140.948476,
        "volume": 1055312
      },
      {
        "date": "2023-09-08",
        "close": 132.508909,
        "volume": 882905
      },
      {
        "date": "2023-09-15",
        "close": 123.188116,
        "volume": 1490437
      },
      {
        "date": "2023-09-22",
        "close": 119.11243,
        "volume": 1283902
      },
      {
        "date": "2023-09-29",
        "close": 120.619082,
        "volume": 1024509
      },
      {
        "date": "2023-10-06",
        "close": 116.524079,
        "volume": 860146
      },
      {
        "date": "2023-10-13",
        "close": 113.501117,
        "volume": 810664
      },
      {
        "date": "2023-10-20",
        "close": 107.03024,
        "volume": 1132546
      },
      {
        "date": "2023-10-27",
        "close": 105.195215,
        "volume": 1014897
      },
      {
        "date": "2023-11-03",
        "close": 120.8219,
        "volume": 1408270
      },
      {
        "date": "2023-11-10",
        "close": 122.994956,
        "volume": 1200860
      },
      {
        "date": "2023-11-17",
        "close": 137.926263,
        "volume": 1205548
      },
      {
        "date": "2023-11-24",
        "close": 140.823671,
        "volume": 886889
      },
      {
        "date": "2023-12-01",
        "close": 148.192745,
        "volume": 1195043
      },
      {
        "date": "2023-12-08",
        "close": 158.111537,
        "volume": 1319481
      },
      {
        "date": "2023-12-15",
        "close": 174.969488,
        "volume": 1940003
      },
      {
        "date": "2023-12-22",
        "close": 179.787824,
        "volume": 795573
      },
      {
        "date": "2023-12-29",
        "close": 176.885212,
        "volume": 493010
      },
      {
        "date": "2024-01-05",
        "close": 168.603091,
        "volume": 785745
      },
      {
        "date": "2024-01-12",
        "close": 180.600556,
        "volume": 1092067
      },
      {
        "date": "2024-01-19",
        "close": 185.438244,
        "volume": 844797
      },
      {
        "date": "2024-01-26",
        "close": 183.503169,
        "volume": 1434447
      },
      {
        "date": "2024-02-02",
        "close": 195.287776,
        "volume": 1410432
      },
      {
        "date": "2024-02-09",
        "close": 200.038385,
        "volume": 946808
      },
      {
        "date": "2024-02-16",
        "close": 199.77715,
        "volume": 1140537
      },
      {
        "date": "2024-02-23",
        "close": 226.490861,
        "volume": 1561184
      },
      {
        "date": "2024-03-01",
        "close": 234.240837,
        "volume": 1380638
      },
      {
        "date": "2024-03-08",
        "close": 230.138478,
        "volume": 1459541
      },
      {
        "date": "2024-03-15",
        "close": 231.782571,
        "volume": 1449865
      },
      {
        "date": "2024-03-22",
        "close": 249.989145,
        "volume": 1092563
      },
      {
        "date": "2024-03-29",
        "close": 250.696478,
        "volume": 812377
      },
      {
        "date": "2024-04-05",
        "close": 250.260451,
        "volume": 1117099
      },
      {
        "date": "2024-04-12",
        "close": 233.284444,
        "volume": 1633311
      },
      {
        "date": "2024-04-19",
        "close": 214.467431,
        "volume": 1635625
      },
      {
        "date": "2024-04-26",
        "close": 232.218599,
        "volume": 1135454
      },
      {
        "date": "2024-05-03",
        "close": 236.133157,
        "volume": 1142618
      },
      {
        "date": "2024-05-10",
        "close": 226.395208,
        "volume": 2116588
      },
      {
        "date": "2024-05-17",
        "close": 205.252715,
        "volume": 1913624
      },
      {
        "date": "2024-05-24",
        "close": 205.698432,
        "volume": 1343859
      },
      {
        "date": "2024-05-31",
        "close": 205.262405,
        "volume": 1384067
      },
      {
        "date": "2024-06-07",
        "close": 203.644258,
        "volume": 1986909
      },
      {
        "date": "2024-06-14",
        "close": 208.343666,
        "volume": 1303631
      },
      {
        "date": "2024-06-21",
        "close": 192.096995,
        "volume": 1873094
      },
      {
        "date": "2024-06-28",
        "close": 199.618602,
        "volume": 1835324
      },
      {
        "date": "2024-07-05",
        "close": 193.71778,
        "volume": 965145
      },
      {
        "date": "2024-07-12",
        "close": 223.988609,
        "volume": 2143901
      },
      {
        "date": "2024-07-19",
        "close": 233.451276,
        "volume": 2033499
      },
      {
        "date": "2024-07-26",
        "close": 257.70482,
        "volume": 1441703
      },
      {
        "date": "2024-08-02",
        "close": 224.910613,
        "volume": 2330829
      },
      {
        "date": "2024-08-09",
        "close": 206.790818,
        "volume": 1583345
      },
      {
        "date": "2024-08-16",
        "close": 200.725006,
        "volume": 1458391
      },
      {
        "date": "2024-08-23",
        "close": 225.444404,
        "volume": 1400181
      },
      {
        "date": "2024-08-30",
        "close": 215.758515,
        "volume": 917931
      },
      {
        "date": "2024-09-06",
        "close": 198.444261,
        "volume": 842800
      },
      {
        "date": "2024-09-13",
        "close": 217.020204,
        "volume": 1214199
      },
      {
        "date": "2024-09-20",
        "close": 232.504984,
        "volume": 1796901
      },
      {
        "date": "2024-09-27",
        "close": 243.40168,
        "volume": 1166822
      },
      {
        "date": "2024-10-04",
        "close": 232.096722,
        "volume": 983012
      },
      {
        "date": "2024-10-11",
        "close": 231.999517,
        "volume": 983959
      },
      {
        "date": "2024-10-18",
        "close": 247.309327,
        "volume": 1187106
      },
      {
        "date": "2024-10-25",
        "close": 223.999534,
        "volume": 1304743
      },
      {
        "date": "2024-11-01",
        "close": 210.789354,
        "volume": 1571327
      },
      {
        "date": "2024-11-08",
        "close": 204.383535,
        "volume": 2599789
      },
      {
        "date": "2024-11-15",
        "close": 194.429729,
        "volume": 1727269
      },
      {
        "date": "2024-11-22",
        "close": 211.022647,
        "volume": 1334536
      },
      {
        "date": "2024-11-29",
        "close": 222.347046,
        "volume": 1096706
      },
      {
        "date": "2024-12-06",
        "close": 208.378667,
        "volume": 952548
      },
      {
        "date": "2024-12-13",
        "close": 193.292429,
        "volume": 1366999
      },
      {
        "date": "2024-12-20",
        "close": 173.359451,
        "volume": 2045604
      },
      {
        "date": "2024-12-27",
        "close": 169.746782,
        "volume": 688980
      },
      {
        "date": "2025-01-03",
        "close": 170.973726,
        "volume": 921677
      },
      {
        "date": "2025-01-10",
        "close": 167.487646,
        "volume": 911466
      },
      {
        "date": "2025-01-17",
        "close": 190.858015,
        "volume": 1725057
      },
      {
        "date": "2025-01-24",
        "close": 199.563478,
        "volume": 1422891
      },
      {
        "date": "2025-01-31",
        "close": 193.623509,
        "volume": 1642450
      },
      {
        "date": "2025-02-07",
        "close": 177.215562,
        "volume": 1618529
      },
      {
        "date": "2025-02-14",
        "close": 173.398402,
        "volume": 1494052
      },
      {
        "date": "2025-02-21",
        "close": 161.158171,
        "volume": 1535316
      },
      {
        "date": "2025-02-28",
        "close": 166.903387,
        "volume": 3728180
      },
      {
        "date": "2025-03-07",
        "close": 172.395423,
        "volume": 2223553
      },
      {
        "date": "2025-03-14",
        "close": 168.734066,
        "volume": 2109664
      },
      {
        "date": "2025-03-21",
        "close": 169.74917,
        "volume": 2414892
      },
      {
        "date": "2025-03-28",
        "close": 168.162453,
        "volume": 1443275
      },
      {
        "date": "2025-04-04",
        "close": 170.744564,
        "volume": 1929579
      },
      {
        "date": "2025-04-11",
        "close": 166.043545,
        "volume": 3074151
      },
      {
        "date": "2025-04-18",
        "close": 155.95163,
        "volume": 1722451
      },
      {
        "date": "2025-04-25",
        "close": 166.092822,
        "volume": 1372823
      },
      {
        "date": "2025-05-02",
        "close": 168.448259,
        "volume": 1216553
      },
      {
        "date": "2025-05-09",
        "close": 158.632295,
        "volume": 2443126
      },
      {
        "date": "2025-05-16",
        "close": 163.964059,
        "volume": 2208413
      },
      {
        "date": "2025-05-23",
        "close": 154.276214,
        "volume": 1579820
      },
      {
        "date": "2025-05-30",
        "close": 157.173698,
        "volume": 2307843
      },
      {
        "date": "2025-06-06",
        "close": 162.682859,
        "volume": 2077104
      },
      {
        "date": "2025-06-13",
        "close": 163.037652,
        "volume": 1974050
      },
      {
        "date": "2025-06-20",
        "close": 168.262838,
        "volume": 2361645
      },
      {
        "date": "2025-06-27",
        "close": 176.372248,
        "volume": 2014927
      },
      {
        "date": "2025-07-04",
        "close": 192.195968,
        "volume": 1835552
      },
      {
        "date": "2025-07-11",
        "close": 198.132332,
        "volume": 1883675
      },
      {
        "date": "2025-07-18",
        "close": 181.834493,
        "volume": 1824499
      },
      {
        "date": "2025-07-25",
        "close": 201.964793,
        "volume": 2817164
      },
      {
        "date": "2025-08-01",
        "close": 203.969921,
        "volume": 2459762
      },
      {
        "date": "2025-08-08",
        "close": 254.710526,
        "volume": 5225430
      },
      {
        "date": "2025-08-15",
        "close": 263.936091,
        "volume": 2922362
      },
      {
        "date": "2025-08-22",
        "close": 269.73417,
        "volume": 2457906
      },
      {
        "date": "2025-08-29",
        "close": 258.61213,
        "volume": 2686146
      },
      {
        "date": "2025-09-05",
        "close": 270.771305,
        "volume": 1542995
      },
      {
        "date": "2025-09-12",
        "close": 264.676901,
        "volume": 1980249
      },
      {
        "date": "2025-09-19",
        "close": 256.813013,
        "volume": 2740011
      },
      {
        "date": "2025-09-26",
        "close": 246.476395,
        "volume": 1335384
      },
      {
        "date": "2025-10-03",
        "close": 239.799633,
        "volume": 1804854
      },
      {
        "date": "2025-10-10",
        "close": 236.604678,
        "volume": 2074407
      },
      {
        "date": "2025-10-17",
        "close": 254.211548,
        "volume": 1481085
      },
      {
        "date": "2025-10-24",
        "close": 265.280137,
        "volume": 1854198
      },
      {
        "date": "2025-10-31",
        "close": 245.536703,
        "volume": 1695748
      },
      {
        "date": "2025-11-07",
        "close": 254.963302,
        "volume": 2759354
      },
      {
        "date": "2025-11-14",
        "close": 247.791965,
        "volume": 1242450
      },
      {
        "date": "2025-11-21",
        "close": 255.912886,
        "volume": 1546624
      },
      {
        "date": "2025-11-28",
        "close": 265.111981,
        "volume": 1432209
      },
      {
        "date": "2025-12-05",
        "close": 265.280137,
        "volume": 1353209
      },
      {
        "date": "2025-12-12",
        "close": 269.513699,
        "volume": 1739059
      },
      {
        "date": "2025-12-19",
        "close": 264.64558,
        "volume": 1746737
      },
      {
        "date": "2025-12-26",
        "close": 264.66539,
        "volume": 519270
      },
      {
        "date": "2026-01-02",
        "close": 264.913019,
        "volume": 703091
      },
      {
        "date": "2026-01-09",
        "close": 293.61812,
        "volume": 1678863
      },
      {
        "date": "2026-01-16",
        "close": 306.762243,
        "volume": 1877264
      },
      {
        "date": "2026-01-23",
        "close": 294.440247,
        "volume": 833582
      },
      {
        "date": "2026-01-30",
        "close": 285.406757,
        "volume": 1247613
      },
      {
        "date": "2026-02-06",
        "close": 325.799926,
        "volume": 2290608
      },
      {
        "date": "2026-02-13",
        "close": 340.925077,
        "volume": 1364729
      },
      {
        "date": "2026-02-20",
        "close": 322.343031,
        "volume": 1521495
      },
      {
        "date": "2026-02-27",
        "close": 324.650929,
        "volume": 2114508
      },
      {
        "date": "2026-03-06",
        "close": 303.0181,
        "volume": 1888927
      },
      {
        "date": "2026-03-13",
        "close": 284.158709,
        "volume": 2105936
      },
      {
        "date": "2026-03-20",
        "close": 258.307044,
        "volume": 2202171
      },
      {
        "date": "2026-03-27",
        "close": 261.840438,
        "volume": 1336523
      },
      {
        "date": "2026-04-03",
        "close": 268.208531,
        "volume": 1132910
      },
      {
        "date": "2026-04-10",
        "close": 285.346489,
        "volume": 1789528
      },
      {
        "date": "2026-04-17",
        "close": 297.084542,
        "volume": 1277604
      },
      {
        "date": "2026-04-24",
        "close": 302.005342,
        "volume": 1795979
      },
      {
        "date": "2026-05-01",
        "close": 289.668408,
        "volume": 1376454
      },
      {
        "date": "2026-05-08",
        "close": 219.579453,
        "volume": 3556443
      },
      {
        "date": "2026-05-15",
        "close": 208.799608,
        "volume": 4155733
      },
      {
        "date": "2026-05-22",
        "close": 213.820221,
        "volume": 2321085
      },
      {
        "date": "2026-05-29",
        "close": 209.588134,
        "volume": 1573150
      },
      {
        "date": "2026-06-05",
        "close": 197.241219,
        "volume": 2599693
      },
      {
        "date": "2026-06-12",
        "close": 206.703527,
        "volume": 2093183
      },
      {
        "date": "2026-06-19",
        "close": 218.25,
        "volume": 2093403
      },
      {
        "date": "2026-06-26",
        "close": 233.32,
        "volume": 3082262
      },
      {
        "date": "2026-07-03",
        "close": 228.26,
        "volume": 1630227
      },
      {
        "date": "2026-07-10",
        "close": 225.13,
        "volume": 1788788
      },
      {
        "date": "2026-07-17",
        "close": 228.65,
        "volume": 2156678
      },
      {
        "date": "2026-07-24",
        "close": 227.43,
        "volume": 2051906
      },
      {
        "date": "2026-07-31",
        "close": 222.94,
        "volume": 1841825
      },
      {
        "date": "2026-08-07",
        "close": 244.05,
        "volume": 2058079
      }
    ],
    "sharemaestro_context": {
      "trend": 261.124266,
      "fair_value": 211.883214,
      "market_activity": -21.503575,
      "market_dynamics": -0.245654,
      "relative_strength": -16.924744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.070139,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.089686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.138943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.146021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.219627,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.257462,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.009591
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.007751
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.881454
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.020839
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.045612
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.053436
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.124732
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}