{
  "ticker": {
    "uuid": "dbe2ebdf-bfe1-4794-a082-b80d45d5abbc",
    "symbol": "AWAT",
    "name": "Amundi PEA Eau (MSCI Water) UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.974998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.0,
    "boundary_margin": 0.06371,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.141183,
    "volatility_stability": 0.8986,
    "risk_context": 0.7083,
    "current_regime": {
      "move": 0.085097,
      "interruption": -0.022512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.153,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.223,
        "direction_boundary": 25.768999,
        "core_momentum": -0.021188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133852
      },
      {
        "date": "2023-08-25",
        "close": 25.306,
        "direction_boundary": 24.848,
        "core_momentum": 0.018432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131338
      },
      {
        "date": "2023-09-01",
        "close": 26.004999,
        "direction_boundary": 24.034,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136174
      },
      {
        "date": "2023-09-08",
        "close": 25.552,
        "direction_boundary": 24.523001,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132635
      },
      {
        "date": "2023-09-15",
        "close": 25.712,
        "direction_boundary": 23.34,
        "core_momentum": 0.101628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129676
      },
      {
        "date": "2023-09-22",
        "close": 25.049999,
        "direction_boundary": 22.981001,
        "core_momentum": 0.090031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135955
      },
      {
        "date": "2023-09-29",
        "close": 25.135,
        "direction_boundary": 22.452,
        "core_momentum": 0.119499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126038
      },
      {
        "date": "2023-10-06",
        "close": 24.615,
        "direction_boundary": 22.409,
        "core_momentum": 0.098443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1228
      },
      {
        "date": "2023-10-13",
        "close": 24.926001,
        "direction_boundary": 22.261,
        "core_momentum": 0.119716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122033
      },
      {
        "date": "2023-10-20",
        "close": 24.058001,
        "direction_boundary": 22.535,
        "core_momentum": 0.067584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132165
      },
      {
        "date": "2023-10-27",
        "close": 24.025999,
        "direction_boundary": 23.723,
        "core_momentum": 0.012772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131206
      },
      {
        "date": "2023-11-03",
        "close": 25.138,
        "direction_boundary": 23.627001,
        "core_momentum": 0.063952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142341
      },
      {
        "date": "2023-11-10",
        "close": 25.024,
        "direction_boundary": 24.632,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141348
      },
      {
        "date": "2023-11-17",
        "close": 25.569,
        "direction_boundary": 24.528,
        "core_momentum": 0.042441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2023-11-24",
        "close": 25.712999,
        "direction_boundary": 24.99,
        "core_momentum": 0.028932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14158
      },
      {
        "date": "2023-12-01",
        "close": 26.190001,
        "direction_boundary": 24.612,
        "core_momentum": 0.064115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2023-12-08",
        "close": 26.836,
        "direction_boundary": 24.4,
        "core_momentum": 0.099836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140899
      },
      {
        "date": "2023-12-15",
        "close": 27.495001,
        "direction_boundary": 23.441999,
        "core_momentum": 0.172895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14424
      },
      {
        "date": "2023-12-22",
        "close": 27.450001,
        "direction_boundary": 23.291,
        "core_momentum": 0.178567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142456
      },
      {
        "date": "2023-12-29",
        "close": 27.552999,
        "direction_boundary": 23.094999,
        "core_momentum": 0.193029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141339
      },
      {
        "date": "2024-01-05",
        "close": 26.885,
        "direction_boundary": 23.945,
        "core_momentum": 0.122781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142351
      },
      {
        "date": "2024-01-12",
        "close": 27.201,
        "direction_boundary": 24.046,
        "core_momentum": 0.131207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142663
      },
      {
        "date": "2024-01-19",
        "close": 26.872999,
        "direction_boundary": 23.507,
        "core_momentum": 0.143191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137758
      },
      {
        "date": "2024-01-26",
        "close": 27.450001,
        "direction_boundary": 24.073,
        "core_momentum": 0.140282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2024-02-02",
        "close": 27.674999,
        "direction_boundary": 24.844999,
        "core_momentum": 0.113906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138155
      },
      {
        "date": "2024-02-09",
        "close": 28.166,
        "direction_boundary": 24.740999,
        "core_momentum": 0.138434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139425
      },
      {
        "date": "2024-02-16",
        "close": 28.948,
        "direction_boundary": 24.877001,
        "core_momentum": 0.163645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137691
      },
      {
        "date": "2024-02-23",
        "close": 29.040001,
        "direction_boundary": 24.445999,
        "core_momentum": 0.187924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137694
      },
      {
        "date": "2024-03-01",
        "close": 29.233999,
        "direction_boundary": 24.496,
        "core_momentum": 0.193419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13404
      },
      {
        "date": "2024-03-08",
        "close": 29.478001,
        "direction_boundary": 23.84,
        "core_momentum": 0.236493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130268
      },
      {
        "date": "2024-03-15",
        "close": 29.43,
        "direction_boundary": 23.441999,
        "core_momentum": 0.255439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130635
      },
      {
        "date": "2024-03-22",
        "close": 30.138,
        "direction_boundary": 23.42,
        "core_momentum": 0.286849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124931
      },
      {
        "date": "2024-03-29",
        "close": 30.393,
        "direction_boundary": 24.327,
        "core_momentum": 0.249353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124826
      },
      {
        "date": "2024-04-05",
        "close": 29.931,
        "direction_boundary": 23.641001,
        "core_momentum": 0.266063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122519
      },
      {
        "date": "2024-04-12",
        "close": 29.9,
        "direction_boundary": 24.027,
        "core_momentum": 0.244433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122852
      },
      {
        "date": "2024-04-19",
        "close": 29.612,
        "direction_boundary": 24.135,
        "core_momentum": 0.226932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109522
      },
      {
        "date": "2024-04-26",
        "close": 29.950001,
        "direction_boundary": 24.4,
        "core_momentum": 0.227459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108773
      },
      {
        "date": "2024-05-03",
        "close": 30.114,
        "direction_boundary": 24.969,
        "core_momentum": 0.206056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094997
      },
      {
        "date": "2024-05-10",
        "close": 30.940001,
        "direction_boundary": 25.285999,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097429
      },
      {
        "date": "2024-05-17",
        "close": 30.58,
        "direction_boundary": 25.313,
        "core_momentum": 0.208075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099189
      },
      {
        "date": "2024-05-24",
        "close": 30.08,
        "direction_boundary": 24.802,
        "core_momentum": 0.212805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104355
      },
      {
        "date": "2024-05-31",
        "close": 29.629999,
        "direction_boundary": 25.559999,
        "core_momentum": 0.159233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2024-06-07",
        "close": 29.521999,
        "direction_boundary": 25.837,
        "core_momentum": 0.142625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2024-06-14",
        "close": 29.733,
        "direction_boundary": 26.021999,
        "core_momentum": 0.14261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099267
      },
      {
        "date": "2024-06-21",
        "close": 29.961,
        "direction_boundary": 25.657,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099232
      },
      {
        "date": "2024-06-28",
        "close": 29.686001,
        "direction_boundary": 26.046,
        "core_momentum": 0.139753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10075
      },
      {
        "date": "2024-07-05",
        "close": 29.212999,
        "direction_boundary": 25.487,
        "core_momentum": 0.146192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096742
      },
      {
        "date": "2024-07-12",
        "close": 30.23,
        "direction_boundary": 25.381001,
        "core_momentum": 0.191048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105362
      },
      {
        "date": "2024-07-19",
        "close": 30.198,
        "direction_boundary": 26.194,
        "core_momentum": 0.152859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103052
      },
      {
        "date": "2024-07-26",
        "close": 30.471001,
        "direction_boundary": 26.348,
        "core_momentum": 0.156483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100436
      },
      {
        "date": "2024-08-02",
        "close": 29.712,
        "direction_boundary": 25.906,
        "core_momentum": 0.146916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108061
      },
      {
        "date": "2024-08-09",
        "close": 29.323999,
        "direction_boundary": 25.822001,
        "core_momentum": 0.135621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108015
      },
      {
        "date": "2024-08-16",
        "close": 29.931999,
        "direction_boundary": 25.223,
        "core_momentum": 0.186695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105112
      },
      {
        "date": "2024-08-23",
        "close": 30.233999,
        "direction_boundary": 25.306,
        "core_momentum": 0.194736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105788
      },
      {
        "date": "2024-08-30",
        "close": 30.395,
        "direction_boundary": 26.004999,
        "core_momentum": 0.168814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105674
      },
      {
        "date": "2024-09-06",
        "close": 29.212,
        "direction_boundary": 25.552,
        "core_momentum": 0.143237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119546
      },
      {
        "date": "2024-09-13",
        "close": 30.049,
        "direction_boundary": 25.712,
        "core_momentum": 0.168676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125916
      },
      {
        "date": "2024-09-20",
        "close": 30.261999,
        "direction_boundary": 25.049999,
        "core_momentum": 0.208064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121887
      },
      {
        "date": "2024-09-27",
        "close": 31.049999,
        "direction_boundary": 25.135,
        "core_momentum": 0.235329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2024-10-04",
        "close": 30.813999,
        "direction_boundary": 24.615,
        "core_momentum": 0.251838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124978
      },
      {
        "date": "2024-10-11",
        "close": 31.280001,
        "direction_boundary": 24.926001,
        "core_momentum": 0.254915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126398
      },
      {
        "date": "2024-10-18",
        "close": 31.500999,
        "direction_boundary": 24.058001,
        "core_momentum": 0.309377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125502
      },
      {
        "date": "2024-10-25",
        "close": 31.021,
        "direction_boundary": 24.025999,
        "core_momentum": 0.291143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127137
      },
      {
        "date": "2024-11-01",
        "close": 30.444,
        "direction_boundary": 25.138,
        "core_momentum": 0.211075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129981
      },
      {
        "date": "2024-11-08",
        "close": 31.700001,
        "direction_boundary": 25.024,
        "core_momentum": 0.266784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2024-11-15",
        "close": 31.438,
        "direction_boundary": 25.569,
        "core_momentum": 0.229536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136064
      },
      {
        "date": "2024-11-22",
        "close": 32.395,
        "direction_boundary": 25.712999,
        "core_momentum": 0.259869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2024-11-29",
        "close": 32.334999,
        "direction_boundary": 26.190001,
        "core_momentum": 0.234631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137086
      },
      {
        "date": "2024-12-06",
        "close": 32.639,
        "direction_boundary": 26.836,
        "core_momentum": 0.216239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136942
      },
      {
        "date": "2024-12-13",
        "close": 32.083,
        "direction_boundary": 27.495001,
        "core_momentum": 0.166867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2024-12-20",
        "close": 30.812,
        "direction_boundary": 27.450001,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152013
      },
      {
        "date": "2024-12-27",
        "close": 30.5,
        "direction_boundary": 27.552999,
        "core_momentum": 0.106958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152148
      },
      {
        "date": "2025-01-03",
        "close": 30.981001,
        "direction_boundary": 26.885,
        "core_momentum": 0.152353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151372
      },
      {
        "date": "2025-01-10",
        "close": 30.393999,
        "direction_boundary": 27.201,
        "core_momentum": 0.117385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146855
      },
      {
        "date": "2025-01-17",
        "close": 31.511,
        "direction_boundary": 26.872999,
        "core_momentum": 0.17259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155024
      },
      {
        "date": "2025-01-24",
        "close": 30.914,
        "direction_boundary": 27.450001,
        "core_momentum": 0.126193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157243
      },
      {
        "date": "2025-01-31",
        "close": 31.628,
        "direction_boundary": 27.674999,
        "core_momentum": 0.142837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2025-02-07",
        "close": 31.5,
        "direction_boundary": 28.166,
        "core_momentum": 0.11837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154288
      },
      {
        "date": "2025-02-14",
        "close": 31.25,
        "direction_boundary": 28.948,
        "core_momentum": 0.079522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152777
      },
      {
        "date": "2025-02-21",
        "close": 30.808001,
        "direction_boundary": 29.040001,
        "core_momentum": 0.060882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15382
      },
      {
        "date": "2025-02-28",
        "close": 30.9,
        "direction_boundary": 29.233999,
        "core_momentum": 0.056988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153715
      },
      {
        "date": "2025-03-07",
        "close": 29.847,
        "direction_boundary": 29.478001,
        "core_momentum": 0.012518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151215
      },
      {
        "date": "2025-03-14",
        "close": 29.565001,
        "direction_boundary": 29.43,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146511
      },
      {
        "date": "2025-03-21",
        "close": 29.743999,
        "direction_boundary": 30.138,
        "core_momentum": -0.013073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2025-03-28",
        "close": 29.76,
        "direction_boundary": 30.393,
        "core_momentum": -0.020827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141419
      },
      {
        "date": "2025-04-04",
        "close": 28.235001,
        "direction_boundary": 29.931,
        "core_momentum": -0.056664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158012
      },
      {
        "date": "2025-04-11",
        "close": 26.9,
        "direction_boundary": 29.9,
        "core_momentum": -0.100334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2025-04-18",
        "close": 28.370001,
        "direction_boundary": 29.612,
        "core_momentum": -0.041942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185787
      },
      {
        "date": "2025-04-25",
        "close": 28.576,
        "direction_boundary": 29.950001,
        "core_momentum": -0.045876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185673
      },
      {
        "date": "2025-05-02",
        "close": 29.518,
        "direction_boundary": 30.114,
        "core_momentum": -0.019791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190573
      },
      {
        "date": "2025-05-09",
        "close": 30.110001,
        "direction_boundary": 30.940001,
        "core_momentum": -0.026826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183596
      },
      {
        "date": "2025-05-16",
        "close": 30.552,
        "direction_boundary": 30.58,
        "core_momentum": -0.000916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184758
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "direction_boundary": 30.08,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180585
      },
      {
        "date": "2025-05-30",
        "close": 30.141001,
        "direction_boundary": 29.629999,
        "core_momentum": 0.017246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180893
      },
      {
        "date": "2025-06-06",
        "close": 30.304001,
        "direction_boundary": 29.521999,
        "core_momentum": 0.026489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180447
      },
      {
        "date": "2025-06-13",
        "close": 29.863001,
        "direction_boundary": 29.733,
        "core_momentum": 0.004372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18008
      },
      {
        "date": "2025-06-20",
        "close": 29.6,
        "direction_boundary": 29.961,
        "core_momentum": -0.012049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2025-06-27",
        "close": 29.948999,
        "direction_boundary": 29.686001,
        "core_momentum": 0.008859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172496
      },
      {
        "date": "2025-07-04",
        "close": 29.9,
        "direction_boundary": 29.212999,
        "core_momentum": 0.023517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170878
      },
      {
        "date": "2025-07-11",
        "close": 29.995001,
        "direction_boundary": 30.23,
        "core_momentum": -0.007774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16903
      },
      {
        "date": "2025-07-18",
        "close": 30.228001,
        "direction_boundary": 30.198,
        "core_momentum": 0.000993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16114
      },
      {
        "date": "2025-07-25",
        "close": 30.277,
        "direction_boundary": 30.471001,
        "core_momentum": -0.006367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159183
      },
      {
        "date": "2025-08-01",
        "close": 30.683001,
        "direction_boundary": 29.712,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156888
      },
      {
        "date": "2025-08-08",
        "close": 31.0,
        "direction_boundary": 29.323999,
        "core_momentum": 0.057155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157618
      },
      {
        "date": "2025-08-15",
        "close": 30.944,
        "direction_boundary": 29.931999,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157274
      },
      {
        "date": "2025-08-22",
        "close": 31.188,
        "direction_boundary": 30.233999,
        "core_momentum": 0.031554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156361
      },
      {
        "date": "2025-08-29",
        "close": 30.969999,
        "direction_boundary": 30.395,
        "core_momentum": 0.018918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156654
      },
      {
        "date": "2025-09-05",
        "close": 30.934999,
        "direction_boundary": 29.212,
        "core_momentum": 0.058983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148461
      },
      {
        "date": "2025-09-12",
        "close": 30.731001,
        "direction_boundary": 30.049,
        "core_momentum": 0.022696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148092
      },
      {
        "date": "2025-09-19",
        "close": 30.457001,
        "direction_boundary": 30.261999,
        "core_momentum": 0.006444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14863
      },
      {
        "date": "2025-09-26",
        "close": 30.253,
        "direction_boundary": 31.049999,
        "core_momentum": -0.025668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149007
      },
      {
        "date": "2025-10-03",
        "close": 30.799999,
        "direction_boundary": 30.813999,
        "core_momentum": -0.000454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129423
      },
      {
        "date": "2025-10-10",
        "close": 30.384001,
        "direction_boundary": 31.280001,
        "core_momentum": -0.028645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108943
      },
      {
        "date": "2025-10-17",
        "close": 30.549999,
        "direction_boundary": 31.500999,
        "core_momentum": -0.03019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08358
      },
      {
        "date": "2025-10-24",
        "close": 31.2708,
        "direction_boundary": 31.021,
        "core_momentum": 0.008053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088122
      },
      {
        "date": "2025-10-31",
        "close": 30.700001,
        "direction_boundary": 30.444,
        "core_momentum": 0.008409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082744
      },
      {
        "date": "2025-11-07",
        "close": 30.4,
        "direction_boundary": 31.700001,
        "core_momentum": -0.041009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079764
      },
      {
        "date": "2025-11-14",
        "close": 30.4,
        "direction_boundary": 31.438,
        "core_momentum": -0.033017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077089
      },
      {
        "date": "2025-11-21",
        "close": 29.819,
        "direction_boundary": 32.395,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077599
      },
      {
        "date": "2025-11-28",
        "close": 30.846001,
        "direction_boundary": 32.334999,
        "core_momentum": -0.046049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090734
      },
      {
        "date": "2025-12-05",
        "close": 30.722,
        "direction_boundary": 32.639,
        "core_momentum": -0.058733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090739
      },
      {
        "date": "2025-12-12",
        "close": 30.6,
        "direction_boundary": 32.083,
        "core_momentum": -0.046224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088341
      },
      {
        "date": "2025-12-19",
        "close": 30.35,
        "direction_boundary": 30.812,
        "core_momentum": -0.014994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088203
      },
      {
        "date": "2025-12-26",
        "close": 30.264,
        "direction_boundary": 30.5,
        "core_momentum": -0.007738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086953
      },
      {
        "date": "2026-01-02",
        "close": 30.391001,
        "direction_boundary": 30.981001,
        "core_momentum": -0.019044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087055
      },
      {
        "date": "2026-01-09",
        "close": 31.445999,
        "direction_boundary": 30.393999,
        "core_momentum": 0.034612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098672
      },
      {
        "date": "2026-01-16",
        "close": 32.139999,
        "direction_boundary": 31.511,
        "core_momentum": 0.019961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2026-01-23",
        "close": 32.089001,
        "direction_boundary": 30.914,
        "core_momentum": 0.038009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102377
      },
      {
        "date": "2026-01-30",
        "close": 31.316999,
        "direction_boundary": 31.628,
        "core_momentum": -0.009833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107424
      },
      {
        "date": "2026-02-06",
        "close": 32.679001,
        "direction_boundary": 31.5,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121538
      },
      {
        "date": "2026-02-13",
        "close": 33.400002,
        "direction_boundary": 31.25,
        "core_momentum": 0.0688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12443
      },
      {
        "date": "2026-02-20",
        "close": 33.110001,
        "direction_boundary": 30.808001,
        "core_momentum": 0.074721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12524
      },
      {
        "date": "2026-02-27",
        "close": 33.381001,
        "direction_boundary": 30.9,
        "core_momentum": 0.080291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12475
      },
      {
        "date": "2026-03-06",
        "close": 31.879,
        "direction_boundary": 29.847,
        "core_momentum": 0.068081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141993
      },
      {
        "date": "2026-03-13",
        "close": 31.455,
        "direction_boundary": 29.565001,
        "core_momentum": 0.063927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143041
      },
      {
        "date": "2026-03-20",
        "close": 30.243,
        "direction_boundary": 29.743999,
        "core_momentum": 0.016777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153056
      },
      {
        "date": "2026-03-27",
        "close": 30.74,
        "direction_boundary": 29.76,
        "core_momentum": 0.03293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154439
      },
      {
        "date": "2026-04-03",
        "close": 31.360001,
        "direction_boundary": 28.235001,
        "core_momentum": 0.110678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154924
      },
      {
        "date": "2026-04-10",
        "close": 32.026001,
        "direction_boundary": 26.9,
        "core_momentum": 0.190558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15597
      },
      {
        "date": "2026-04-17",
        "close": 31.794001,
        "direction_boundary": 28.370001,
        "core_momentum": 0.120691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156408
      },
      {
        "date": "2026-04-24",
        "close": 31.971001,
        "direction_boundary": 28.576,
        "core_momentum": 0.118806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15337
      },
      {
        "date": "2026-05-01",
        "close": 31.606001,
        "direction_boundary": 29.518,
        "core_momentum": 0.070737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151921
      },
      {
        "date": "2026-05-08",
        "close": 30.995001,
        "direction_boundary": 30.110001,
        "core_momentum": 0.029392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1539
      },
      {
        "date": "2026-05-15",
        "close": 30.228001,
        "direction_boundary": 30.552,
        "core_momentum": -0.010605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158011
      },
      {
        "date": "2026-05-22",
        "close": 30.389,
        "direction_boundary": 30.0,
        "core_momentum": 0.012967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155737
      },
      {
        "date": "2026-05-29",
        "close": 30.424999,
        "direction_boundary": 30.141001,
        "core_momentum": 0.009422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148246
      },
      {
        "date": "2026-06-05",
        "close": 30.613001,
        "direction_boundary": 30.304001,
        "core_momentum": 0.010197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148438
      },
      {
        "date": "2026-06-12",
        "close": 30.938,
        "direction_boundary": 29.863001,
        "core_momentum": 0.035998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149053
      },
      {
        "date": "2026-06-19",
        "close": 31.594999,
        "direction_boundary": 29.6,
        "core_momentum": 0.067399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2026-06-26",
        "close": 32.57,
        "direction_boundary": 29.948999,
        "core_momentum": 0.087515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156177
      },
      {
        "date": "2026-07-03",
        "close": 32.650002,
        "direction_boundary": 29.9,
        "core_momentum": 0.091973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156165
      },
      {
        "date": "2026-07-10",
        "close": 32.48,
        "direction_boundary": 29.995001,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2026-07-17",
        "close": 32.564999,
        "direction_boundary": 30.228001,
        "core_momentum": 0.077312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146819
      },
      {
        "date": "2026-07-24",
        "close": 32.650002,
        "direction_boundary": 30.277,
        "core_momentum": 0.078376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146814
      },
      {
        "date": "2026-07-31",
        "close": 31.915001,
        "direction_boundary": 30.683001,
        "core_momentum": 0.040153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14629
      },
      {
        "date": "2026-08-07",
        "close": 32.974998,
        "direction_boundary": 31.0,
        "core_momentum": 0.06371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.223,
        "volume": 35263
      },
      {
        "date": "2023-08-25",
        "close": 25.306,
        "volume": 41287
      },
      {
        "date": "2023-09-01",
        "close": 26.004999,
        "volume": 58722
      },
      {
        "date": "2023-09-08",
        "close": 25.552,
        "volume": 63446
      },
      {
        "date": "2023-09-15",
        "close": 25.712,
        "volume": 45923
      },
      {
        "date": "2023-09-22",
        "close": 25.049999,
        "volume": 46081
      },
      {
        "date": "2023-09-29",
        "close": 25.135,
        "volume": 38947
      },
      {
        "date": "2023-10-06",
        "close": 24.615,
        "volume": 43824
      },
      {
        "date": "2023-10-13",
        "close": 24.926001,
        "volume": 40331
      },
      {
        "date": "2023-10-20",
        "close": 24.058001,
        "volume": 37317
      },
      {
        "date": "2023-10-27",
        "close": 24.025999,
        "volume": 35258
      },
      {
        "date": "2023-11-03",
        "close": 25.138,
        "volume": 25100
      },
      {
        "date": "2023-11-10",
        "close": 25.024,
        "volume": 30635
      },
      {
        "date": "2023-11-17",
        "close": 25.569,
        "volume": 24863
      },
      {
        "date": "2023-11-24",
        "close": 25.712999,
        "volume": 21379
      },
      {
        "date": "2023-12-01",
        "close": 26.190001,
        "volume": 24746
      },
      {
        "date": "2023-12-08",
        "close": 26.836,
        "volume": 26502
      },
      {
        "date": "2023-12-15",
        "close": 27.495001,
        "volume": 47233
      },
      {
        "date": "2023-12-22",
        "close": 27.450001,
        "volume": 24284
      },
      {
        "date": "2023-12-29",
        "close": 27.552999,
        "volume": 13973
      },
      {
        "date": "2024-01-05",
        "close": 26.885,
        "volume": 20080
      },
      {
        "date": "2024-01-12",
        "close": 27.201,
        "volume": 19290
      },
      {
        "date": "2024-01-19",
        "close": 26.872999,
        "volume": 46153
      },
      {
        "date": "2024-01-26",
        "close": 27.450001,
        "volume": 33790
      },
      {
        "date": "2024-02-02",
        "close": 27.674999,
        "volume": 38796
      },
      {
        "date": "2024-02-09",
        "close": 28.166,
        "volume": 39412
      },
      {
        "date": "2024-02-16",
        "close": 28.948,
        "volume": 43834
      },
      {
        "date": "2024-02-23",
        "close": 29.040001,
        "volume": 30837
      },
      {
        "date": "2024-03-01",
        "close": 29.233999,
        "volume": 28044
      },
      {
        "date": "2024-03-08",
        "close": 29.478001,
        "volume": 30315
      },
      {
        "date": "2024-03-15",
        "close": 29.43,
        "volume": 30600
      },
      {
        "date": "2024-03-22",
        "close": 30.138,
        "volume": 32261
      },
      {
        "date": "2024-03-29",
        "close": 30.393,
        "volume": 23167
      },
      {
        "date": "2024-04-05",
        "close": 29.931,
        "volume": 32905
      },
      {
        "date": "2024-04-12",
        "close": 29.9,
        "volume": 36331
      },
      {
        "date": "2024-04-19",
        "close": 29.612,
        "volume": 32045
      },
      {
        "date": "2024-04-26",
        "close": 29.950001,
        "volume": 43124
      },
      {
        "date": "2024-05-03",
        "close": 30.114,
        "volume": 28977
      },
      {
        "date": "2024-05-10",
        "close": 30.940001,
        "volume": 38255
      },
      {
        "date": "2024-05-17",
        "close": 30.58,
        "volume": 32765
      },
      {
        "date": "2024-05-24",
        "close": 30.08,
        "volume": 37675
      },
      {
        "date": "2024-05-31",
        "close": 29.629999,
        "volume": 34281
      },
      {
        "date": "2024-06-07",
        "close": 29.521999,
        "volume": 39623
      },
      {
        "date": "2024-06-14",
        "close": 29.733,
        "volume": 37417
      },
      {
        "date": "2024-06-21",
        "close": 29.961,
        "volume": 26992
      },
      {
        "date": "2024-06-28",
        "close": 29.686001,
        "volume": 34788
      },
      {
        "date": "2024-07-05",
        "close": 29.212999,
        "volume": 41455
      },
      {
        "date": "2024-07-12",
        "close": 30.23,
        "volume": 31060
      },
      {
        "date": "2024-07-19",
        "close": 30.198,
        "volume": 28814
      },
      {
        "date": "2024-07-26",
        "close": 30.471001,
        "volume": 31306
      },
      {
        "date": "2024-08-02",
        "close": 29.712,
        "volume": 30688
      },
      {
        "date": "2024-08-09",
        "close": 29.323999,
        "volume": 61786
      },
      {
        "date": "2024-08-16",
        "close": 29.931999,
        "volume": 25301
      },
      {
        "date": "2024-08-23",
        "close": 30.233999,
        "volume": 21352
      },
      {
        "date": "2024-08-30",
        "close": 30.395,
        "volume": 28223
      },
      {
        "date": "2024-09-06",
        "close": 29.212,
        "volume": 30331
      },
      {
        "date": "2024-09-13",
        "close": 30.049,
        "volume": 42824
      },
      {
        "date": "2024-09-20",
        "close": 30.261999,
        "volume": 25826
      },
      {
        "date": "2024-09-27",
        "close": 31.049999,
        "volume": 49394
      },
      {
        "date": "2024-10-04",
        "close": 30.813999,
        "volume": 41431
      },
      {
        "date": "2024-10-11",
        "close": 31.280001,
        "volume": 30707
      },
      {
        "date": "2024-10-18",
        "close": 31.500999,
        "volume": 36216
      },
      {
        "date": "2024-10-25",
        "close": 31.021,
        "volume": 44691
      },
      {
        "date": "2024-11-01",
        "close": 30.444,
        "volume": 41910
      },
      {
        "date": "2024-11-08",
        "close": 31.700001,
        "volume": 47971
      },
      {
        "date": "2024-11-15",
        "close": 31.438,
        "volume": 40441
      },
      {
        "date": "2024-11-22",
        "close": 32.395,
        "volume": 33487
      },
      {
        "date": "2024-11-29",
        "close": 32.334999,
        "volume": 47207
      },
      {
        "date": "2024-12-06",
        "close": 32.639,
        "volume": 51345
      },
      {
        "date": "2024-12-13",
        "close": 32.083,
        "volume": 61555
      },
      {
        "date": "2024-12-20",
        "close": 30.812,
        "volume": 61470
      },
      {
        "date": "2024-12-27",
        "close": 30.5,
        "volume": 50433
      },
      {
        "date": "2025-01-03",
        "close": 30.981001,
        "volume": 39134
      },
      {
        "date": "2025-01-10",
        "close": 30.393999,
        "volume": 50797
      },
      {
        "date": "2025-01-17",
        "close": 31.511,
        "volume": 52958
      },
      {
        "date": "2025-01-24",
        "close": 30.914,
        "volume": 53510
      },
      {
        "date": "2025-01-31",
        "close": 31.628,
        "volume": 44642
      },
      {
        "date": "2025-02-07",
        "close": 31.5,
        "volume": 56130
      },
      {
        "date": "2025-02-14",
        "close": 31.25,
        "volume": 41527
      },
      {
        "date": "2025-02-21",
        "close": 30.808001,
        "volume": 31976
      },
      {
        "date": "2025-02-28",
        "close": 30.9,
        "volume": 42087
      },
      {
        "date": "2025-03-07",
        "close": 29.847,
        "volume": 48271
      },
      {
        "date": "2025-03-14",
        "close": 29.565001,
        "volume": 34312
      },
      {
        "date": "2025-03-21",
        "close": 29.743999,
        "volume": 34474
      },
      {
        "date": "2025-03-28",
        "close": 29.76,
        "volume": 33235
      },
      {
        "date": "2025-04-04",
        "close": 28.235001,
        "volume": 62425
      },
      {
        "date": "2025-04-11",
        "close": 26.9,
        "volume": 67252
      },
      {
        "date": "2025-04-18",
        "close": 28.370001,
        "volume": 27470
      },
      {
        "date": "2025-04-25",
        "close": 28.576,
        "volume": 21847
      },
      {
        "date": "2025-05-02",
        "close": 29.518,
        "volume": 37870
      },
      {
        "date": "2025-05-09",
        "close": 30.110001,
        "volume": 18551
      },
      {
        "date": "2025-05-16",
        "close": 30.552,
        "volume": 19675
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "volume": 25917
      },
      {
        "date": "2025-05-30",
        "close": 30.141001,
        "volume": 19830
      },
      {
        "date": "2025-06-06",
        "close": 30.304001,
        "volume": 37907
      },
      {
        "date": "2025-06-13",
        "close": 29.863001,
        "volume": 20416
      },
      {
        "date": "2025-06-20",
        "close": 29.6,
        "volume": 18922
      },
      {
        "date": "2025-06-27",
        "close": 29.948999,
        "volume": 16046
      },
      {
        "date": "2025-07-04",
        "close": 29.9,
        "volume": 21325
      },
      {
        "date": "2025-07-11",
        "close": 29.995001,
        "volume": 18361
      },
      {
        "date": "2025-07-18",
        "close": 30.228001,
        "volume": 19978
      },
      {
        "date": "2025-07-25",
        "close": 30.277,
        "volume": 23536
      },
      {
        "date": "2025-08-01",
        "close": 30.683001,
        "volume": 36706
      },
      {
        "date": "2025-08-08",
        "close": 31.0,
        "volume": 33374
      },
      {
        "date": "2025-08-15",
        "close": 30.944,
        "volume": 17622
      },
      {
        "date": "2025-08-22",
        "close": 31.188,
        "volume": 21100
      },
      {
        "date": "2025-08-29",
        "close": 30.969999,
        "volume": 25143
      },
      {
        "date": "2025-09-05",
        "close": 30.934999,
        "volume": 34134
      },
      {
        "date": "2025-09-12",
        "close": 30.731001,
        "volume": 31642
      },
      {
        "date": "2025-09-19",
        "close": 30.457001,
        "volume": 23145
      },
      {
        "date": "2025-09-26",
        "close": 30.253,
        "volume": 19961
      },
      {
        "date": "2025-10-03",
        "close": 30.799999,
        "volume": 27490
      },
      {
        "date": "2025-10-10",
        "close": 30.384001,
        "volume": 27559
      },
      {
        "date": "2025-10-17",
        "close": 30.549999,
        "volume": 31302
      },
      {
        "date": "2025-10-24",
        "close": 31.2708,
        "volume": 30796
      },
      {
        "date": "2025-10-31",
        "close": 30.700001,
        "volume": 40454
      },
      {
        "date": "2025-11-07",
        "close": 30.4,
        "volume": 31940
      },
      {
        "date": "2025-11-14",
        "close": 30.4,
        "volume": 25193
      },
      {
        "date": "2025-11-21",
        "close": 29.819,
        "volume": 35112
      },
      {
        "date": "2025-11-28",
        "close": 30.846001,
        "volume": 32716
      },
      {
        "date": "2025-12-05",
        "close": 30.722,
        "volume": 29245
      },
      {
        "date": "2025-12-12",
        "close": 30.6,
        "volume": 29870
      },
      {
        "date": "2025-12-19",
        "close": 30.35,
        "volume": 33456
      },
      {
        "date": "2025-12-26",
        "close": 30.264,
        "volume": 12486
      },
      {
        "date": "2026-01-02",
        "close": 30.391001,
        "volume": 26730
      },
      {
        "date": "2026-01-09",
        "close": 31.445999,
        "volume": 55075
      },
      {
        "date": "2026-01-16",
        "close": 32.139999,
        "volume": 50410
      },
      {
        "date": "2026-01-23",
        "close": 32.089001,
        "volume": 49706
      },
      {
        "date": "2026-01-30",
        "close": 31.316999,
        "volume": 54704
      },
      {
        "date": "2026-02-06",
        "close": 32.679001,
        "volume": 45592
      },
      {
        "date": "2026-02-13",
        "close": 33.400002,
        "volume": 40867
      },
      {
        "date": "2026-02-20",
        "close": 33.110001,
        "volume": 32886
      },
      {
        "date": "2026-02-27",
        "close": 33.381001,
        "volume": 37563
      },
      {
        "date": "2026-03-06",
        "close": 31.879,
        "volume": 55003
      },
      {
        "date": "2026-03-13",
        "close": 31.455,
        "volume": 47706
      },
      {
        "date": "2026-03-20",
        "close": 30.243,
        "volume": 53238
      },
      {
        "date": "2026-03-27",
        "close": 30.74,
        "volume": 33760
      },
      {
        "date": "2026-04-03",
        "close": 31.360001,
        "volume": 31283
      },
      {
        "date": "2026-04-10",
        "close": 32.026001,
        "volume": 37533
      },
      {
        "date": "2026-04-17",
        "close": 31.794001,
        "volume": 30355
      },
      {
        "date": "2026-04-24",
        "close": 31.971001,
        "volume": 33448
      },
      {
        "date": "2026-05-01",
        "close": 31.606001,
        "volume": 38052
      },
      {
        "date": "2026-05-08",
        "close": 30.995001,
        "volume": 30377
      },
      {
        "date": "2026-05-15",
        "close": 30.228001,
        "volume": 39682
      },
      {
        "date": "2026-05-22",
        "close": 30.389,
        "volume": 71717
      },
      {
        "date": "2026-05-29",
        "close": 30.424999,
        "volume": 59445
      },
      {
        "date": "2026-06-05",
        "close": 30.613001,
        "volume": 11666
      },
      {
        "date": "2026-06-12",
        "close": 30.938,
        "volume": 8712
      },
      {
        "date": "2026-06-19",
        "close": 31.594999,
        "volume": 14802
      },
      {
        "date": "2026-06-26",
        "close": 32.57,
        "volume": 12267
      },
      {
        "date": "2026-07-03",
        "close": 32.650002,
        "volume": 11919
      },
      {
        "date": "2026-07-10",
        "close": 32.48,
        "volume": 48545
      },
      {
        "date": "2026-07-17",
        "close": 32.564999,
        "volume": 42826
      },
      {
        "date": "2026-07-24",
        "close": 32.650002,
        "volume": 38620
      },
      {
        "date": "2026-07-31",
        "close": 31.915001,
        "volume": 46998
      },
      {
        "date": "2026-08-07",
        "close": 32.974998,
        "volume": 37651
      }
    ],
    "sharemaestro_context": {
      "trend": 31.805934,
      "fair_value": 29.897255,
      "market_activity": 28.128075,
      "market_dynamics": 0.748568,
      "relative_strength": -1.636309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.006535,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": -0.002739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025818,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.00835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05797,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.025966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.007366
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.009817
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.018253
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.000296
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.020448
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.051532
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.085097
      }
    ]
  }
}