{
  "ticker": {
    "uuid": "dbe3a895-e0d9-4021-b0fb-78b284399f7b",
    "symbol": "4310",
    "name": "Dream Incubator Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2350.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2479.605225,
    "boundary_margin": -0.052268,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.317325,
    "volatility_stability": 1.4028,
    "risk_context": 0.3151,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.826,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2206.459961,
        "direction_boundary": 1547.028931,
        "core_momentum": 0.426256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33012
      },
      {
        "date": "2023-08-25",
        "close": 2267.773193,
        "direction_boundary": 1500.44519,
        "core_momentum": 0.5114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322955
      },
      {
        "date": "2023-09-01",
        "close": 2382.331299,
        "direction_boundary": 1488.423584,
        "core_momentum": 0.600573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313217
      },
      {
        "date": "2023-09-08",
        "close": 2448.484863,
        "direction_boundary": 1483.915527,
        "core_momentum": 0.650016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315379
      },
      {
        "date": "2023-09-15",
        "close": 2409.760742,
        "direction_boundary": 1455.364258,
        "core_momentum": 0.655778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273566
      },
      {
        "date": "2023-09-22",
        "close": 2412.181396,
        "direction_boundary": 1369.710327,
        "core_momentum": 0.761089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273332
      },
      {
        "date": "2023-09-29",
        "close": 2141.919922,
        "direction_boundary": 1353.932129,
        "core_momentum": 0.581999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314324
      },
      {
        "date": "2023-10-06",
        "close": 2291.975586,
        "direction_boundary": 1528.996582,
        "core_momentum": 0.499006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328321
      },
      {
        "date": "2023-10-13",
        "close": 2394.432617,
        "direction_boundary": 1484.666992,
        "core_momentum": 0.612774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331592
      },
      {
        "date": "2023-10-20",
        "close": 2342.800781,
        "direction_boundary": 1590.607178,
        "core_momentum": 0.472897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332652
      },
      {
        "date": "2023-10-27",
        "close": 2404.11377,
        "direction_boundary": 1709.320435,
        "core_momentum": 0.406473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333515
      },
      {
        "date": "2023-11-03",
        "close": 2379.104736,
        "direction_boundary": 1756.655396,
        "core_momentum": 0.354338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334152
      },
      {
        "date": "2023-11-10",
        "close": 2373.45752,
        "direction_boundary": 1975.298218,
        "core_momentum": 0.201569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279054
      },
      {
        "date": "2023-11-17",
        "close": 2424.282227,
        "direction_boundary": 2061.703613,
        "core_momentum": 0.175864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277747
      },
      {
        "date": "2023-11-24",
        "close": 2460.586182,
        "direction_boundary": 2088.000732,
        "core_momentum": 0.178441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263571
      },
      {
        "date": "2023-12-01",
        "close": 2398.466309,
        "direction_boundary": 2054.941406,
        "core_momentum": 0.16717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261438
      },
      {
        "date": "2023-12-08",
        "close": 2121.751465,
        "direction_boundary": 2112.043945,
        "core_momentum": 0.004596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308465
      },
      {
        "date": "2023-12-15",
        "close": 2250.831299,
        "direction_boundary": 1816.763428,
        "core_momentum": 0.238924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317461
      },
      {
        "date": "2023-12-22",
        "close": 2329.892822,
        "direction_boundary": 1645.455688,
        "core_momentum": 0.415956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319565
      },
      {
        "date": "2023-12-29",
        "close": 2332.312988,
        "direction_boundary": 1657.477295,
        "core_momentum": 0.407146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318206
      },
      {
        "date": "2024-01-05",
        "close": 2513.025146,
        "direction_boundary": 1686.028564,
        "core_momentum": 0.4905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33337
      },
      {
        "date": "2024-01-12",
        "close": 2634.037354,
        "direction_boundary": 1912.936279,
        "core_momentum": 0.37696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338456
      },
      {
        "date": "2024-01-19",
        "close": 2634.037354,
        "direction_boundary": 1956.514282,
        "core_momentum": 0.346291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337711
      },
      {
        "date": "2024-01-26",
        "close": 2674.374756,
        "direction_boundary": 1925.708862,
        "core_momentum": 0.388774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337921
      },
      {
        "date": "2024-02-02",
        "close": 2484.788818,
        "direction_boundary": 1897.909302,
        "core_momentum": 0.309224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353915
      },
      {
        "date": "2024-02-09",
        "close": 2428.316162,
        "direction_boundary": 1820.520142,
        "core_momentum": 0.333858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352087
      },
      {
        "date": "2024-02-16",
        "close": 2565.463623,
        "direction_boundary": 2082.741211,
        "core_momentum": 0.231773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355483
      },
      {
        "date": "2024-02-23",
        "close": 2517.058838,
        "direction_boundary": 2203.708496,
        "core_momentum": 0.142192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355672
      },
      {
        "date": "2024-03-01",
        "close": 2424.282227,
        "direction_boundary": 2374.264893,
        "core_momentum": 0.021066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353948
      },
      {
        "date": "2024-03-08",
        "close": 2342.800781,
        "direction_boundary": 2362.994385,
        "core_momentum": -0.008546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354951
      },
      {
        "date": "2024-03-15",
        "close": 2316.177979,
        "direction_boundary": 2118.054932,
        "core_momentum": 0.09354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354644
      },
      {
        "date": "2024-03-22",
        "close": 2353.28833,
        "direction_boundary": 2109.789551,
        "core_momentum": 0.115414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355457
      },
      {
        "date": "2024-03-29",
        "close": 2266.326416,
        "direction_boundary": 2222.594971,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317405
      },
      {
        "date": "2024-04-05",
        "close": 2051.932861,
        "direction_boundary": 2247.604248,
        "core_momentum": -0.087058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332614
      },
      {
        "date": "2024-04-12",
        "close": 1986.095459,
        "direction_boundary": 2195.165283,
        "core_momentum": -0.095241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327393
      },
      {
        "date": "2024-04-19",
        "close": 1948.112183,
        "direction_boundary": 2166.122559,
        "core_momentum": -0.100645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327189
      },
      {
        "date": "2024-04-26",
        "close": 2006.352905,
        "direction_boundary": 2143.533447,
        "core_momentum": -0.063997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327956
      },
      {
        "date": "2024-05-03",
        "close": 1944.735962,
        "direction_boundary": 2150.794434,
        "core_momentum": -0.095806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329655
      },
      {
        "date": "2024-05-10",
        "close": 2062.905762,
        "direction_boundary": 1899.895264,
        "core_momentum": 0.0858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342395
      },
      {
        "date": "2024-05-17",
        "close": 1991.159668,
        "direction_boundary": 1960.401367,
        "core_momentum": 0.01569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342601
      },
      {
        "date": "2024-05-24",
        "close": 1876.366333,
        "direction_boundary": 2101.582764,
        "core_momentum": -0.107165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348301
      },
      {
        "date": "2024-05-31",
        "close": 1835.006958,
        "direction_boundary": 2194.358643,
        "core_momentum": -0.163762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348045
      },
      {
        "date": "2024-06-07",
        "close": 1753.132202,
        "direction_boundary": 2287.13501,
        "core_momentum": -0.233481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312988
      },
      {
        "date": "2024-06-14",
        "close": 1854.420532,
        "direction_boundary": 2353.28833,
        "core_momentum": -0.211988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311785
      },
      {
        "date": "2024-06-21",
        "close": 1709.240601,
        "direction_boundary": 2296.816162,
        "core_momentum": -0.255822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321906
      },
      {
        "date": "2024-06-28",
        "close": 1898.312012,
        "direction_boundary": 2251.638184,
        "core_momentum": -0.15692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360218
      },
      {
        "date": "2024-07-05",
        "close": 1977.654663,
        "direction_boundary": 2227.435547,
        "core_momentum": -0.112138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347588
      },
      {
        "date": "2024-07-12",
        "close": 2027.45459,
        "direction_boundary": 2251.638184,
        "core_momentum": -0.099565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341725
      },
      {
        "date": "2024-07-19",
        "close": 1937.139282,
        "direction_boundary": 2227.435547,
        "core_momentum": -0.130328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344869
      },
      {
        "date": "2024-07-26",
        "close": 1910.129028,
        "direction_boundary": 2238.72998,
        "core_momentum": -0.14678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342664
      },
      {
        "date": "2024-08-02",
        "close": 1700.799805,
        "direction_boundary": 2190.325195,
        "core_momentum": -0.223494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362229
      },
      {
        "date": "2024-08-09",
        "close": 1739.627075,
        "direction_boundary": 2280.681152,
        "core_momentum": -0.237234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365608
      },
      {
        "date": "2024-08-16",
        "close": 1854.420532,
        "direction_boundary": 2206.459961,
        "core_momentum": -0.159549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369124
      },
      {
        "date": "2024-08-23",
        "close": 1907.597046,
        "direction_boundary": 2267.773193,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373251
      },
      {
        "date": "2024-08-30",
        "close": 1962.461426,
        "direction_boundary": 2382.331299,
        "core_momentum": -0.176243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37494
      },
      {
        "date": "2024-09-06",
        "close": 1965.837769,
        "direction_boundary": 2448.484863,
        "core_momentum": -0.197121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373252
      },
      {
        "date": "2024-09-13",
        "close": 1856.108765,
        "direction_boundary": 2409.760742,
        "core_momentum": -0.229754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379801
      },
      {
        "date": "2024-09-20",
        "close": 1941.359619,
        "direction_boundary": 2412.181396,
        "core_momentum": -0.195185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385617
      },
      {
        "date": "2024-09-27",
        "close": 2020.026611,
        "direction_boundary": 2141.919922,
        "core_momentum": -0.056908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388395
      },
      {
        "date": "2024-10-04",
        "close": 2026.220093,
        "direction_boundary": 2291.975586,
        "core_momentum": -0.11595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363488
      },
      {
        "date": "2024-10-11",
        "close": 2016.487183,
        "direction_boundary": 2394.432617,
        "core_momentum": -0.157843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360607
      },
      {
        "date": "2024-10-18",
        "close": 2012.06311,
        "direction_boundary": 2342.800781,
        "core_momentum": -0.141172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359498
      },
      {
        "date": "2024-10-25",
        "close": 1877.571655,
        "direction_boundary": 2404.11377,
        "core_momentum": -0.219017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369888
      },
      {
        "date": "2024-11-01",
        "close": 2056.303955,
        "direction_boundary": 2379.104736,
        "core_momentum": -0.135682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389239
      },
      {
        "date": "2024-11-08",
        "close": 2627.892578,
        "direction_boundary": 2373.45752,
        "core_momentum": 0.1072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510486
      },
      {
        "date": "2024-11-15",
        "close": 2625.238037,
        "direction_boundary": 2424.282227,
        "core_momentum": 0.082893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506676
      },
      {
        "date": "2024-11-22",
        "close": 2633.201416,
        "direction_boundary": 2460.586182,
        "core_momentum": 0.070152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496722
      },
      {
        "date": "2024-11-29",
        "close": 2667.708984,
        "direction_boundary": 2398.466309,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494107
      },
      {
        "date": "2024-12-06",
        "close": 2875.639893,
        "direction_boundary": 2121.751465,
        "core_momentum": 0.355314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493126
      },
      {
        "date": "2024-12-13",
        "close": 2972.969238,
        "direction_boundary": 2250.831299,
        "core_momentum": 0.320832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490694
      },
      {
        "date": "2024-12-20",
        "close": 2915.456543,
        "direction_boundary": 2329.892822,
        "core_momentum": 0.251326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472711
      },
      {
        "date": "2024-12-27",
        "close": 2831.39917,
        "direction_boundary": 2332.312988,
        "core_momentum": 0.213988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461291
      },
      {
        "date": "2025-01-03",
        "close": 2977.393311,
        "direction_boundary": 2513.025146,
        "core_momentum": 0.184785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462506
      },
      {
        "date": "2025-01-10",
        "close": 2981.817627,
        "direction_boundary": 2634.037354,
        "core_momentum": 0.132033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462719
      },
      {
        "date": "2025-01-17",
        "close": 2911.032471,
        "direction_boundary": 2634.037354,
        "core_momentum": 0.10516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458035
      },
      {
        "date": "2025-01-24",
        "close": 3136.659668,
        "direction_boundary": 2674.374756,
        "core_momentum": 0.172857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463017
      },
      {
        "date": "2025-01-31",
        "close": 3172.052002,
        "direction_boundary": 2484.788818,
        "core_momentum": 0.276588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420394
      },
      {
        "date": "2025-02-07",
        "close": 3459.616211,
        "direction_boundary": 2428.316162,
        "core_momentum": 0.424698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429301
      },
      {
        "date": "2025-02-14",
        "close": 3561.369385,
        "direction_boundary": 2565.463623,
        "core_momentum": 0.388197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425925
      },
      {
        "date": "2025-02-21",
        "close": 3495.008545,
        "direction_boundary": 2517.058838,
        "core_momentum": 0.388529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430206
      },
      {
        "date": "2025-02-28",
        "close": 3512.70459,
        "direction_boundary": 2424.282227,
        "core_momentum": 0.448967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430871
      },
      {
        "date": "2025-03-07",
        "close": 3543.673096,
        "direction_boundary": 2342.800781,
        "core_momentum": 0.51258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430304
      },
      {
        "date": "2025-03-14",
        "close": 3685.243164,
        "direction_boundary": 2316.177979,
        "core_momentum": 0.591088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414918
      },
      {
        "date": "2025-03-21",
        "close": 3977.231445,
        "direction_boundary": 2353.28833,
        "core_momentum": 0.690074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419963
      },
      {
        "date": "2025-03-28",
        "close": 3276.92749,
        "direction_boundary": 2266.326416,
        "core_momentum": 0.44592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519422
      },
      {
        "date": "2025-04-04",
        "close": 2357.673096,
        "direction_boundary": 2051.932861,
        "core_momentum": 0.149001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709088
      },
      {
        "date": "2025-04-11",
        "close": 2470.079346,
        "direction_boundary": 1986.095459,
        "core_momentum": 0.243686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711124
      },
      {
        "date": "2025-04-18",
        "close": 2591.058838,
        "direction_boundary": 1948.112183,
        "core_momentum": 0.330036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713097
      },
      {
        "date": "2025-04-25",
        "close": 2886.363281,
        "direction_boundary": 2006.352905,
        "core_momentum": 0.438612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71619
      },
      {
        "date": "2025-05-02",
        "close": 3038.778564,
        "direction_boundary": 1944.735962,
        "core_momentum": 0.562566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710056
      },
      {
        "date": "2025-05-09",
        "close": 3172.141846,
        "direction_boundary": 2062.905762,
        "core_momentum": 0.537706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62973
      },
      {
        "date": "2025-05-16",
        "close": 3095.934326,
        "direction_boundary": 1991.159668,
        "core_momentum": 0.55484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631168
      },
      {
        "date": "2025-05-23",
        "close": 2626.304932,
        "direction_boundary": 1876.366333,
        "core_momentum": 0.399676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674222
      },
      {
        "date": "2025-05-30",
        "close": 2402.445068,
        "direction_boundary": 1835.006958,
        "core_momentum": 0.309229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685031
      },
      {
        "date": "2025-06-06",
        "close": 2360.530762,
        "direction_boundary": 1753.132202,
        "core_momentum": 0.346465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675623
      },
      {
        "date": "2025-06-13",
        "close": 2295.754395,
        "direction_boundary": 1854.420532,
        "core_momentum": 0.23799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67354
      },
      {
        "date": "2025-06-20",
        "close": 2314.806152,
        "direction_boundary": 1709.240601,
        "core_momentum": 0.354289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673851
      },
      {
        "date": "2025-06-27",
        "close": 2235.740967,
        "direction_boundary": 1898.312012,
        "core_momentum": 0.177752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674227
      },
      {
        "date": "2025-07-04",
        "close": 2150.007324,
        "direction_boundary": 1977.654663,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669867
      },
      {
        "date": "2025-07-11",
        "close": 2176.679932,
        "direction_boundary": 2027.45459,
        "core_momentum": 0.073602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670489
      },
      {
        "date": "2025-07-18",
        "close": 2181.442871,
        "direction_boundary": 1937.139282,
        "core_momentum": 0.126116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670542
      },
      {
        "date": "2025-07-25",
        "close": 2273.844727,
        "direction_boundary": 1910.129028,
        "core_momentum": 0.190414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663601
      },
      {
        "date": "2025-08-01",
        "close": 2388.156006,
        "direction_boundary": 1700.799805,
        "core_momentum": 0.404137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668348
      },
      {
        "date": "2025-08-08",
        "close": 2479.605225,
        "direction_boundary": 1739.627075,
        "core_momentum": 0.425366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657356
      },
      {
        "date": "2025-08-15",
        "close": 2445.311768,
        "direction_boundary": 1854.420532,
        "core_momentum": 0.318639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654587
      },
      {
        "date": "2025-08-22",
        "close": 2572.00708,
        "direction_boundary": 1907.597046,
        "core_momentum": 0.348297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660696
      },
      {
        "date": "2025-08-29",
        "close": 2612.968506,
        "direction_boundary": 1962.461426,
        "core_momentum": 0.331475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661412
      },
      {
        "date": "2025-09-05",
        "close": 2528.1875,
        "direction_boundary": 1965.837769,
        "core_momentum": 0.286061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661402
      },
      {
        "date": "2025-09-12",
        "close": 2543.429199,
        "direction_boundary": 1856.108765,
        "core_momentum": 0.370302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65776
      },
      {
        "date": "2025-09-19",
        "close": 2545.334229,
        "direction_boundary": 1941.359619,
        "core_momentum": 0.311109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645195
      },
      {
        "date": "2025-09-26",
        "close": 2546.286865,
        "direction_boundary": 2020.026611,
        "core_momentum": 0.260521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593027
      },
      {
        "date": "2025-10-03",
        "close": 2459.60083,
        "direction_boundary": 2026.220093,
        "core_momentum": 0.213886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376897
      },
      {
        "date": "2025-10-10",
        "close": 2448.169678,
        "direction_boundary": 2016.487183,
        "core_momentum": 0.214076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371333
      },
      {
        "date": "2025-10-17",
        "close": 2415.78125,
        "direction_boundary": 2012.06311,
        "core_momentum": 0.200649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365101
      },
      {
        "date": "2025-10-24",
        "close": 2387.203613,
        "direction_boundary": 1877.571655,
        "core_momentum": 0.271431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328463
      },
      {
        "date": "2025-10-31",
        "close": 2440.548828,
        "direction_boundary": 2056.303955,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320383
      },
      {
        "date": "2025-11-07",
        "close": 2310.043213,
        "direction_boundary": 2627.892578,
        "core_momentum": -0.120952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317736
      },
      {
        "date": "2025-11-14",
        "close": 2322.427002,
        "direction_boundary": 2625.238037,
        "core_momentum": -0.115346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318136
      },
      {
        "date": "2025-11-21",
        "close": 2275.749756,
        "direction_boundary": 2633.201416,
        "core_momentum": -0.135748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229532
      },
      {
        "date": "2025-11-28",
        "close": 2282.417969,
        "direction_boundary": 2667.708984,
        "core_momentum": -0.144428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19546
      },
      {
        "date": "2025-12-05",
        "close": 2295.754395,
        "direction_boundary": 2875.639893,
        "core_momentum": -0.201654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19441
      },
      {
        "date": "2025-12-12",
        "close": 2343.384033,
        "direction_boundary": 2972.969238,
        "core_momentum": -0.21177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192659
      },
      {
        "date": "2025-12-19",
        "close": 2378.630127,
        "direction_boundary": 2915.456543,
        "core_momentum": -0.184131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193396
      },
      {
        "date": "2025-12-26",
        "close": 2376.724854,
        "direction_boundary": 2831.39917,
        "core_momentum": -0.160583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186432
      },
      {
        "date": "2026-01-02",
        "close": 2441.501465,
        "direction_boundary": 2977.393311,
        "core_momentum": -0.179987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179414
      },
      {
        "date": "2026-01-09",
        "close": 2476.747559,
        "direction_boundary": 2981.817627,
        "core_momentum": -0.169383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179602
      },
      {
        "date": "2026-01-16",
        "close": 2518.661621,
        "direction_boundary": 2911.032471,
        "core_momentum": -0.134788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180289
      },
      {
        "date": "2026-01-23",
        "close": 2662.503418,
        "direction_boundary": 3136.659668,
        "core_momentum": -0.151166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186829
      },
      {
        "date": "2026-01-30",
        "close": 2795.866943,
        "direction_boundary": 3172.052002,
        "core_momentum": -0.118594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186749
      },
      {
        "date": "2026-02-06",
        "close": 2732.995605,
        "direction_boundary": 3459.616211,
        "core_momentum": -0.210029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185118
      },
      {
        "date": "2026-02-13",
        "close": 2691.081299,
        "direction_boundary": 3561.369385,
        "core_momentum": -0.244369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185421
      },
      {
        "date": "2026-02-20",
        "close": 2670.124268,
        "direction_boundary": 3495.008545,
        "core_momentum": -0.236018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173199
      },
      {
        "date": "2026-02-27",
        "close": 2938.756104,
        "direction_boundary": 3512.70459,
        "core_momentum": -0.163392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216617
      },
      {
        "date": "2026-03-06",
        "close": 2872.074463,
        "direction_boundary": 3543.673096,
        "core_momentum": -0.18952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213569
      },
      {
        "date": "2026-03-13",
        "close": 2795.866943,
        "direction_boundary": 3685.243164,
        "core_momentum": -0.241334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218055
      },
      {
        "date": "2026-03-20",
        "close": 2782.530518,
        "direction_boundary": 3977.231445,
        "core_momentum": -0.300385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218336
      },
      {
        "date": "2026-03-27",
        "close": 2753.0,
        "direction_boundary": 3276.92749,
        "core_momentum": -0.159884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219181
      },
      {
        "date": "2026-04-03",
        "close": 2575.0,
        "direction_boundary": 2357.673096,
        "core_momentum": 0.092179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234272
      },
      {
        "date": "2026-04-10",
        "close": 2519.0,
        "direction_boundary": 2470.079346,
        "core_momentum": 0.019805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236444
      },
      {
        "date": "2026-04-17",
        "close": 2569.0,
        "direction_boundary": 2591.058838,
        "core_momentum": -0.008513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236845
      },
      {
        "date": "2026-04-24",
        "close": 2505.0,
        "direction_boundary": 2886.363281,
        "core_momentum": -0.132126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23916
      },
      {
        "date": "2026-05-01",
        "close": 2452.0,
        "direction_boundary": 3038.778564,
        "core_momentum": -0.193097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2394
      },
      {
        "date": "2026-05-08",
        "close": 2450.0,
        "direction_boundary": 3172.141846,
        "core_momentum": -0.227651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225851
      },
      {
        "date": "2026-05-15",
        "close": 2675.0,
        "direction_boundary": 3095.934326,
        "core_momentum": -0.135964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255187
      },
      {
        "date": "2026-05-22",
        "close": 2636.0,
        "direction_boundary": 2626.304932,
        "core_momentum": 0.003692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25417
      },
      {
        "date": "2026-05-29",
        "close": 2894.0,
        "direction_boundary": 2402.445068,
        "core_momentum": 0.204606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281691
      },
      {
        "date": "2026-06-05",
        "close": 2798.0,
        "direction_boundary": 2360.530762,
        "core_momentum": 0.185327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287893
      },
      {
        "date": "2026-06-12",
        "close": 2783.0,
        "direction_boundary": 2295.754395,
        "core_momentum": 0.212238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287809
      },
      {
        "date": "2026-06-19",
        "close": 2690.0,
        "direction_boundary": 2314.806152,
        "core_momentum": 0.162084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292931
      },
      {
        "date": "2026-06-26",
        "close": 2603.0,
        "direction_boundary": 2235.740967,
        "core_momentum": 0.164267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297484
      },
      {
        "date": "2026-07-03",
        "close": 2648.0,
        "direction_boundary": 2150.007324,
        "core_momentum": 0.231624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296255
      },
      {
        "date": "2026-07-10",
        "close": 2566.0,
        "direction_boundary": 2176.679932,
        "core_momentum": 0.17886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299577
      },
      {
        "date": "2026-07-17",
        "close": 2578.0,
        "direction_boundary": 2181.442871,
        "core_momentum": 0.181787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2026-07-24",
        "close": 2541.0,
        "direction_boundary": 2273.844727,
        "core_momentum": 0.117491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288797
      },
      {
        "date": "2026-07-31",
        "close": 2616.0,
        "direction_boundary": 2388.156006,
        "core_momentum": 0.095406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283101
      },
      {
        "date": "2026-08-07",
        "close": 2350.0,
        "direction_boundary": 2479.605225,
        "core_momentum": -0.052268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2206.459961,
        "volume": 182600
      },
      {
        "date": "2023-08-25",
        "close": 2267.773193,
        "volume": 139800
      },
      {
        "date": "2023-09-01",
        "close": 2382.331299,
        "volume": 183600
      },
      {
        "date": "2023-09-08",
        "close": 2448.484863,
        "volume": 221200
      },
      {
        "date": "2023-09-15",
        "close": 2409.760742,
        "volume": 129900
      },
      {
        "date": "2023-09-22",
        "close": 2412.181396,
        "volume": 124700
      },
      {
        "date": "2023-09-29",
        "close": 2141.919922,
        "volume": 241800
      },
      {
        "date": "2023-10-06",
        "close": 2291.975586,
        "volume": 239200
      },
      {
        "date": "2023-10-13",
        "close": 2394.432617,
        "volume": 201800
      },
      {
        "date": "2023-10-20",
        "close": 2342.800781,
        "volume": 198600
      },
      {
        "date": "2023-10-27",
        "close": 2404.11377,
        "volume": 154900
      },
      {
        "date": "2023-11-03",
        "close": 2379.104736,
        "volume": 242900
      },
      {
        "date": "2023-11-10",
        "close": 2373.45752,
        "volume": 188900
      },
      {
        "date": "2023-11-17",
        "close": 2424.282227,
        "volume": 132900
      },
      {
        "date": "2023-11-24",
        "close": 2460.586182,
        "volume": 92100
      },
      {
        "date": "2023-12-01",
        "close": 2398.466309,
        "volume": 194100
      },
      {
        "date": "2023-12-08",
        "close": 2121.751465,
        "volume": 210600
      },
      {
        "date": "2023-12-15",
        "close": 2250.831299,
        "volume": 175700
      },
      {
        "date": "2023-12-22",
        "close": 2329.892822,
        "volume": 84900
      },
      {
        "date": "2023-12-29",
        "close": 2332.312988,
        "volume": 153000
      },
      {
        "date": "2024-01-05",
        "close": 2513.025146,
        "volume": 49700
      },
      {
        "date": "2024-01-12",
        "close": 2634.037354,
        "volume": 126000
      },
      {
        "date": "2024-01-19",
        "close": 2634.037354,
        "volume": 53500
      },
      {
        "date": "2024-01-26",
        "close": 2674.374756,
        "volume": 96800
      },
      {
        "date": "2024-02-02",
        "close": 2484.788818,
        "volume": 169600
      },
      {
        "date": "2024-02-09",
        "close": 2428.316162,
        "volume": 157000
      },
      {
        "date": "2024-02-16",
        "close": 2565.463623,
        "volume": 91500
      },
      {
        "date": "2024-02-23",
        "close": 2517.058838,
        "volume": 94500
      },
      {
        "date": "2024-03-01",
        "close": 2424.282227,
        "volume": 123800
      },
      {
        "date": "2024-03-08",
        "close": 2342.800781,
        "volume": 152600
      },
      {
        "date": "2024-03-15",
        "close": 2316.177979,
        "volume": 137100
      },
      {
        "date": "2024-03-22",
        "close": 2353.28833,
        "volume": 114700
      },
      {
        "date": "2024-03-29",
        "close": 2266.326416,
        "volume": 398900
      },
      {
        "date": "2024-04-05",
        "close": 2051.932861,
        "volume": 240500
      },
      {
        "date": "2024-04-12",
        "close": 1986.095459,
        "volume": 181400
      },
      {
        "date": "2024-04-19",
        "close": 1948.112183,
        "volume": 173200
      },
      {
        "date": "2024-04-26",
        "close": 2006.352905,
        "volume": 131700
      },
      {
        "date": "2024-05-03",
        "close": 1944.735962,
        "volume": 83700
      },
      {
        "date": "2024-05-10",
        "close": 2062.905762,
        "volume": 105700
      },
      {
        "date": "2024-05-17",
        "close": 1991.159668,
        "volume": 299100
      },
      {
        "date": "2024-05-24",
        "close": 1876.366333,
        "volume": 212000
      },
      {
        "date": "2024-05-31",
        "close": 1835.006958,
        "volume": 167300
      },
      {
        "date": "2024-06-07",
        "close": 1753.132202,
        "volume": 138000
      },
      {
        "date": "2024-06-14",
        "close": 1854.420532,
        "volume": 118500
      },
      {
        "date": "2024-06-21",
        "close": 1709.240601,
        "volume": 356700
      },
      {
        "date": "2024-06-28",
        "close": 1898.312012,
        "volume": 399000
      },
      {
        "date": "2024-07-05",
        "close": 1977.654663,
        "volume": 206300
      },
      {
        "date": "2024-07-12",
        "close": 2027.45459,
        "volume": 154800
      },
      {
        "date": "2024-07-19",
        "close": 1937.139282,
        "volume": 86300
      },
      {
        "date": "2024-07-26",
        "close": 1910.129028,
        "volume": 122600
      },
      {
        "date": "2024-08-02",
        "close": 1700.799805,
        "volume": 217200
      },
      {
        "date": "2024-08-09",
        "close": 1739.627075,
        "volume": 249300
      },
      {
        "date": "2024-08-16",
        "close": 1854.420532,
        "volume": 66400
      },
      {
        "date": "2024-08-23",
        "close": 1907.597046,
        "volume": 74100
      },
      {
        "date": "2024-08-30",
        "close": 1962.461426,
        "volume": 75600
      },
      {
        "date": "2024-09-06",
        "close": 1965.837769,
        "volume": 140300
      },
      {
        "date": "2024-09-13",
        "close": 1856.108765,
        "volume": 122900
      },
      {
        "date": "2024-09-20",
        "close": 1941.359619,
        "volume": 160400
      },
      {
        "date": "2024-09-27",
        "close": 2020.026611,
        "volume": 180000
      },
      {
        "date": "2024-10-04",
        "close": 2026.220093,
        "volume": 132500
      },
      {
        "date": "2024-10-11",
        "close": 2016.487183,
        "volume": 103900
      },
      {
        "date": "2024-10-18",
        "close": 2012.06311,
        "volume": 91000
      },
      {
        "date": "2024-10-25",
        "close": 1877.571655,
        "volume": 130100
      },
      {
        "date": "2024-11-01",
        "close": 2056.303955,
        "volume": 267900
      },
      {
        "date": "2024-11-08",
        "close": 2627.892578,
        "volume": 2089000
      },
      {
        "date": "2024-11-15",
        "close": 2625.238037,
        "volume": 566900
      },
      {
        "date": "2024-11-22",
        "close": 2633.201416,
        "volume": 330900
      },
      {
        "date": "2024-11-29",
        "close": 2667.708984,
        "volume": 330800
      },
      {
        "date": "2024-12-06",
        "close": 2875.639893,
        "volume": 428400
      },
      {
        "date": "2024-12-13",
        "close": 2972.969238,
        "volume": 641400
      },
      {
        "date": "2024-12-20",
        "close": 2915.456543,
        "volume": 580600
      },
      {
        "date": "2024-12-27",
        "close": 2831.39917,
        "volume": 555100
      },
      {
        "date": "2025-01-03",
        "close": 2977.393311,
        "volume": 166900
      },
      {
        "date": "2025-01-10",
        "close": 2981.817627,
        "volume": 806600
      },
      {
        "date": "2025-01-17",
        "close": 2911.032471,
        "volume": 401500
      },
      {
        "date": "2025-01-24",
        "close": 3136.659668,
        "volume": 538200
      },
      {
        "date": "2025-01-31",
        "close": 3172.052002,
        "volume": 569300
      },
      {
        "date": "2025-02-07",
        "close": 3459.616211,
        "volume": 912000
      },
      {
        "date": "2025-02-14",
        "close": 3561.369385,
        "volume": 541700
      },
      {
        "date": "2025-02-21",
        "close": 3495.008545,
        "volume": 594300
      },
      {
        "date": "2025-02-28",
        "close": 3512.70459,
        "volume": 381700
      },
      {
        "date": "2025-03-07",
        "close": 3543.673096,
        "volume": 493500
      },
      {
        "date": "2025-03-14",
        "close": 3685.243164,
        "volume": 706000
      },
      {
        "date": "2025-03-21",
        "close": 3977.231445,
        "volume": 1131800
      },
      {
        "date": "2025-03-28",
        "close": 3276.92749,
        "volume": 877300
      },
      {
        "date": "2025-04-04",
        "close": 2357.673096,
        "volume": 1969200
      },
      {
        "date": "2025-04-11",
        "close": 2470.079346,
        "volume": 812100
      },
      {
        "date": "2025-04-18",
        "close": 2591.058838,
        "volume": 340200
      },
      {
        "date": "2025-04-25",
        "close": 2886.363281,
        "volume": 478700
      },
      {
        "date": "2025-05-02",
        "close": 3038.778564,
        "volume": 486000
      },
      {
        "date": "2025-05-09",
        "close": 3172.141846,
        "volume": 282500
      },
      {
        "date": "2025-05-16",
        "close": 3095.934326,
        "volume": 507300
      },
      {
        "date": "2025-05-23",
        "close": 2626.304932,
        "volume": 646400
      },
      {
        "date": "2025-05-30",
        "close": 2402.445068,
        "volume": 564600
      },
      {
        "date": "2025-06-06",
        "close": 2360.530762,
        "volume": 564900
      },
      {
        "date": "2025-06-13",
        "close": 2295.754395,
        "volume": 395400
      },
      {
        "date": "2025-06-20",
        "close": 2314.806152,
        "volume": 295900
      },
      {
        "date": "2025-06-27",
        "close": 2235.740967,
        "volume": 253900
      },
      {
        "date": "2025-07-04",
        "close": 2150.007324,
        "volume": 394500
      },
      {
        "date": "2025-07-11",
        "close": 2176.679932,
        "volume": 438000
      },
      {
        "date": "2025-07-18",
        "close": 2181.442871,
        "volume": 323900
      },
      {
        "date": "2025-07-25",
        "close": 2273.844727,
        "volume": 247900
      },
      {
        "date": "2025-08-01",
        "close": 2388.156006,
        "volume": 317500
      },
      {
        "date": "2025-08-08",
        "close": 2479.605225,
        "volume": 771700
      },
      {
        "date": "2025-08-15",
        "close": 2445.311768,
        "volume": 148800
      },
      {
        "date": "2025-08-22",
        "close": 2572.00708,
        "volume": 212000
      },
      {
        "date": "2025-08-29",
        "close": 2612.968506,
        "volume": 194800
      },
      {
        "date": "2025-09-05",
        "close": 2528.1875,
        "volume": 105300
      },
      {
        "date": "2025-09-12",
        "close": 2543.429199,
        "volume": 168100
      },
      {
        "date": "2025-09-19",
        "close": 2545.334229,
        "volume": 144800
      },
      {
        "date": "2025-09-26",
        "close": 2546.286865,
        "volume": 132300
      },
      {
        "date": "2025-10-03",
        "close": 2459.60083,
        "volume": 141600
      },
      {
        "date": "2025-10-10",
        "close": 2448.169678,
        "volume": 148300
      },
      {
        "date": "2025-10-17",
        "close": 2415.78125,
        "volume": 104600
      },
      {
        "date": "2025-10-24",
        "close": 2387.203613,
        "volume": 165900
      },
      {
        "date": "2025-10-31",
        "close": 2440.548828,
        "volume": 251900
      },
      {
        "date": "2025-11-07",
        "close": 2310.043213,
        "volume": 368000
      },
      {
        "date": "2025-11-14",
        "close": 2322.427002,
        "volume": 244100
      },
      {
        "date": "2025-11-21",
        "close": 2275.749756,
        "volume": 168100
      },
      {
        "date": "2025-11-28",
        "close": 2282.417969,
        "volume": 120500
      },
      {
        "date": "2025-12-05",
        "close": 2295.754395,
        "volume": 116900
      },
      {
        "date": "2025-12-12",
        "close": 2343.384033,
        "volume": 144100
      },
      {
        "date": "2025-12-19",
        "close": 2378.630127,
        "volume": 153800
      },
      {
        "date": "2025-12-26",
        "close": 2376.724854,
        "volume": 173500
      },
      {
        "date": "2026-01-02",
        "close": 2441.501465,
        "volume": 45700
      },
      {
        "date": "2026-01-09",
        "close": 2476.747559,
        "volume": 175800
      },
      {
        "date": "2026-01-16",
        "close": 2518.661621,
        "volume": 164200
      },
      {
        "date": "2026-01-23",
        "close": 2662.503418,
        "volume": 169400
      },
      {
        "date": "2026-01-30",
        "close": 2795.866943,
        "volume": 213600
      },
      {
        "date": "2026-02-06",
        "close": 2732.995605,
        "volume": 356000
      },
      {
        "date": "2026-02-13",
        "close": 2691.081299,
        "volume": 131300
      },
      {
        "date": "2026-02-20",
        "close": 2670.124268,
        "volume": 249800
      },
      {
        "date": "2026-02-27",
        "close": 2938.756104,
        "volume": 197800
      },
      {
        "date": "2026-03-06",
        "close": 2872.074463,
        "volume": 175900
      },
      {
        "date": "2026-03-13",
        "close": 2795.866943,
        "volume": 136900
      },
      {
        "date": "2026-03-20",
        "close": 2782.530518,
        "volume": 74300
      },
      {
        "date": "2026-03-27",
        "close": 2753.0,
        "volume": 183300
      },
      {
        "date": "2026-04-03",
        "close": 2575.0,
        "volume": 217300
      },
      {
        "date": "2026-04-10",
        "close": 2519.0,
        "volume": 131000
      },
      {
        "date": "2026-04-17",
        "close": 2569.0,
        "volume": 101500
      },
      {
        "date": "2026-04-24",
        "close": 2505.0,
        "volume": 99100
      },
      {
        "date": "2026-05-01",
        "close": 2452.0,
        "volume": 115500
      },
      {
        "date": "2026-05-08",
        "close": 2450.0,
        "volume": 35600
      },
      {
        "date": "2026-05-15",
        "close": 2675.0,
        "volume": 150200
      },
      {
        "date": "2026-05-22",
        "close": 2636.0,
        "volume": 235700
      },
      {
        "date": "2026-05-29",
        "close": 2894.0,
        "volume": 277400
      },
      {
        "date": "2026-06-05",
        "close": 2798.0,
        "volume": 12100
      },
      {
        "date": "2026-06-12",
        "close": 2783.0,
        "volume": 18400
      },
      {
        "date": "2026-06-19",
        "close": 2690.0,
        "volume": 42000
      },
      {
        "date": "2026-06-26",
        "close": 2603.0,
        "volume": 8100
      },
      {
        "date": "2026-07-03",
        "close": 2648.0,
        "volume": 27800
      },
      {
        "date": "2026-07-10",
        "close": 2566.0,
        "volume": 78800
      },
      {
        "date": "2026-07-17",
        "close": 2578.0,
        "volume": 78500
      },
      {
        "date": "2026-07-24",
        "close": 2541.0,
        "volume": 77300
      },
      {
        "date": "2026-07-31",
        "close": 2616.0,
        "volume": 132900
      },
      {
        "date": "2026-08-07",
        "close": 2350.0,
        "volume": 359900
      }
    ],
    "sharemaestro_context": {
      "trend": 2655.382039,
      "fair_value": 2468.469144,
      "market_activity": -7.754667,
      "market_dynamics": -0.290191,
      "relative_strength": -24.047774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.03642,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.09384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.329159,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.241287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.127899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 1.277043
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.021523
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.052242
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.034779
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.095897
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.07129
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.191753
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.021748
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.041261
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.007587
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}