{
  "ticker": {
    "uuid": "dbe471c5-c697-45b7-ba01-6b1c42feb21b",
    "symbol": "IDEX",
    "name": "IDEX Biometrics ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.375,
    "boundary_margin": 1.376296,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.035718,
    "volatility_stability": 0.7216,
    "risk_context": 0.0966,
    "current_regime": {
      "move": -0.038369,
      "interruption": -0.245868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 137.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 160.791672,
        "direction_boundary": 250.82486,
        "core_momentum": -0.358948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693536
      },
      {
        "date": "2023-08-25",
        "close": 143.038651,
        "direction_boundary": 224.575745,
        "core_momentum": -0.363072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611379
      },
      {
        "date": "2023-09-01",
        "close": 163.074203,
        "direction_boundary": 213.036285,
        "core_momentum": -0.234524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441385
      },
      {
        "date": "2023-09-08",
        "close": 147.603714,
        "direction_boundary": 236.495636,
        "core_momentum": -0.375871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453816
      },
      {
        "date": "2023-09-15",
        "close": 136.191055,
        "direction_boundary": 221.278748,
        "core_momentum": -0.384527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434704
      },
      {
        "date": "2023-09-22",
        "close": 127.060921,
        "direction_boundary": 193.761566,
        "core_momentum": -0.344241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42946
      },
      {
        "date": "2023-09-29",
        "close": 123.129898,
        "direction_boundary": 192.113068,
        "core_momentum": -0.359076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407724
      },
      {
        "date": "2023-10-06",
        "close": 108.039825,
        "direction_boundary": 185.772705,
        "core_momentum": -0.41843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426955
      },
      {
        "date": "2023-10-13",
        "close": 121.735016,
        "direction_boundary": 182.348907,
        "core_momentum": -0.332406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473055
      },
      {
        "date": "2023-10-20",
        "close": 106.89856,
        "direction_boundary": 178.92511,
        "core_momentum": -0.402551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49162
      },
      {
        "date": "2023-10-27",
        "close": 95.485901,
        "direction_boundary": 192.239883,
        "core_momentum": -0.503298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504348
      },
      {
        "date": "2023-11-03",
        "close": 110.322357,
        "direction_boundary": 246.640213,
        "core_momentum": -0.552699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552842
      },
      {
        "date": "2023-11-10",
        "close": 112.224464,
        "direction_boundary": 230.789307,
        "core_momentum": -0.513736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556749
      },
      {
        "date": "2023-11-17",
        "close": 101.445847,
        "direction_boundary": 247.147446,
        "core_momentum": -0.589533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564531
      },
      {
        "date": "2023-11-24",
        "close": 115.521461,
        "direction_boundary": 293.68573,
        "core_momentum": -0.606649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598979
      },
      {
        "date": "2023-12-01",
        "close": 132.894058,
        "direction_boundary": 315.496582,
        "core_momentum": -0.578778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633993
      },
      {
        "date": "2023-12-08",
        "close": 126.680504,
        "direction_boundary": 312.453217,
        "core_momentum": -0.594562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626306
      },
      {
        "date": "2023-12-15",
        "close": 153.69046,
        "direction_boundary": 273.396545,
        "core_momentum": -0.437848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680601
      },
      {
        "date": "2023-12-22",
        "close": 146.335632,
        "direction_boundary": 262.998352,
        "core_momentum": -0.443587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682552
      },
      {
        "date": "2023-12-29",
        "close": 139.99527,
        "direction_boundary": 253.487808,
        "core_momentum": -0.447724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683309
      },
      {
        "date": "2024-01-05",
        "close": 131.372375,
        "direction_boundary": 228.253159,
        "core_momentum": -0.424444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685759
      },
      {
        "date": "2024-01-12",
        "close": 134.415741,
        "direction_boundary": 225.590195,
        "core_momentum": -0.40416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686004
      },
      {
        "date": "2024-01-19",
        "close": 108.775307,
        "direction_boundary": 227.619125,
        "core_momentum": -0.522117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740479
      },
      {
        "date": "2024-01-26",
        "close": 105.351509,
        "direction_boundary": 225.463394,
        "core_momentum": -0.532733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736373
      },
      {
        "date": "2024-02-02",
        "close": 85.873909,
        "direction_boundary": 212.655853,
        "core_momentum": -0.596184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77884
      },
      {
        "date": "2024-02-09",
        "close": 83.104439,
        "direction_boundary": 188.68927,
        "core_momentum": -0.55957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776907
      },
      {
        "date": "2024-02-16",
        "close": 97.448875,
        "direction_boundary": 169.16095,
        "core_momentum": -0.423928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8184
      },
      {
        "date": "2024-02-23",
        "close": 88.653526,
        "direction_boundary": 216.460068,
        "core_momentum": -0.590439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813625
      },
      {
        "date": "2024-03-01",
        "close": 81.542168,
        "direction_boundary": 296.729095,
        "core_momentum": -0.725197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788829
      },
      {
        "date": "2024-03-08",
        "close": 67.715103,
        "direction_boundary": 291.910431,
        "core_momentum": -0.768028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813436
      },
      {
        "date": "2024-03-15",
        "close": 72.736671,
        "direction_boundary": 255.643539,
        "core_momentum": -0.715476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821831
      },
      {
        "date": "2024-03-22",
        "close": 126.883392,
        "direction_boundary": 233.705872,
        "core_momentum": -0.457081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146843
      },
      {
        "date": "2024-03-29",
        "close": 138.372131,
        "direction_boundary": 250.698044,
        "core_momentum": -0.448053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152065
      },
      {
        "date": "2024-04-05",
        "close": 121.278511,
        "direction_boundary": 254.629074,
        "core_momentum": -0.523705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152328
      },
      {
        "date": "2024-04-12",
        "close": 116.104767,
        "direction_boundary": 257.672455,
        "core_momentum": -0.549409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141941
      },
      {
        "date": "2024-04-19",
        "close": 100.766159,
        "direction_boundary": 242.201965,
        "core_momentum": -0.583958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144684
      },
      {
        "date": "2024-04-26",
        "close": 97.80394,
        "direction_boundary": 235.607986,
        "core_momentum": -0.584887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134378
      },
      {
        "date": "2024-05-03",
        "close": 94.791,
        "direction_boundary": 246.00618,
        "core_momentum": -0.61468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115942
      },
      {
        "date": "2024-05-10",
        "close": 88.257889,
        "direction_boundary": 237.383286,
        "core_momentum": -0.628205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11905
      },
      {
        "date": "2024-05-17",
        "close": 80.548004,
        "direction_boundary": 235.861588,
        "core_momentum": -0.658495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117559
      },
      {
        "date": "2024-05-24",
        "close": 80.446556,
        "direction_boundary": 213.797119,
        "core_momentum": -0.623725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099635
      },
      {
        "date": "2024-05-31",
        "close": 81.156677,
        "direction_boundary": 197.058563,
        "core_momentum": -0.58816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077711
      },
      {
        "date": "2024-06-07",
        "close": 76.571327,
        "direction_boundary": 179.812759,
        "core_momentum": -0.574161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078357
      },
      {
        "date": "2024-06-14",
        "close": 73.396072,
        "direction_boundary": 192.4935,
        "core_momentum": -0.618709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034027
      },
      {
        "date": "2024-06-21",
        "close": 78.863998,
        "direction_boundary": 187.67482,
        "core_momentum": -0.579784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042761
      },
      {
        "date": "2024-06-28",
        "close": 73.152596,
        "direction_boundary": 181.080841,
        "core_momentum": -0.596022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044854
      },
      {
        "date": "2024-07-05",
        "close": 73.801849,
        "direction_boundary": 173.218781,
        "core_momentum": -0.573939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044327
      },
      {
        "date": "2024-07-12",
        "close": 73.030861,
        "direction_boundary": 176.769394,
        "core_momentum": -0.586858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042469
      },
      {
        "date": "2024-07-19",
        "close": 73.548241,
        "direction_boundary": 171.950714,
        "core_momentum": -0.572271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007023
      },
      {
        "date": "2024-07-26",
        "close": 73.55838,
        "direction_boundary": 178.544693,
        "core_momentum": -0.588011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006928
      },
      {
        "date": "2024-08-02",
        "close": 75.577156,
        "direction_boundary": 177.530228,
        "core_momentum": -0.574286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969775
      },
      {
        "date": "2024-08-09",
        "close": 65.067368,
        "direction_boundary": 166.117569,
        "core_momentum": -0.608305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98985
      },
      {
        "date": "2024-08-16",
        "close": 39.563877,
        "direction_boundary": 160.791672,
        "core_momentum": -0.753943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168855
      },
      {
        "date": "2024-08-23",
        "close": 37.134251,
        "direction_boundary": 143.038651,
        "core_momentum": -0.74039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166454
      },
      {
        "date": "2024-08-30",
        "close": 30.940983,
        "direction_boundary": 163.074203,
        "core_momentum": -0.810264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18289
      },
      {
        "date": "2024-09-06",
        "close": 13.086514,
        "direction_boundary": 147.603714,
        "core_momentum": -0.91134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635694
      },
      {
        "date": "2024-09-13",
        "close": 12.665513,
        "direction_boundary": 136.191055,
        "core_momentum": -0.907002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62487
      },
      {
        "date": "2024-09-20",
        "close": 10.89715,
        "direction_boundary": 127.060921,
        "core_momentum": -0.914237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355625
      },
      {
        "date": "2024-09-27",
        "close": 12.517392,
        "direction_boundary": 123.129898,
        "core_momentum": -0.89834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371325
      },
      {
        "date": "2024-10-04",
        "close": 11.277351,
        "direction_boundary": 108.039825,
        "core_momentum": -0.895619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370272
      },
      {
        "date": "2024-10-11",
        "close": 12.283422,
        "direction_boundary": 121.735016,
        "core_momentum": -0.899097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390801
      },
      {
        "date": "2024-10-18",
        "close": 11.107723,
        "direction_boundary": 106.89856,
        "core_momentum": -0.896091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388699
      },
      {
        "date": "2024-10-25",
        "close": 10.996588,
        "direction_boundary": 95.485901,
        "core_momentum": -0.884835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390535
      },
      {
        "date": "2024-11-01",
        "close": 10.528648,
        "direction_boundary": 110.322357,
        "core_momentum": -0.904565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389713
      },
      {
        "date": "2024-11-08",
        "close": 11.113572,
        "direction_boundary": 112.224464,
        "core_momentum": -0.90097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402911
      },
      {
        "date": "2024-11-15",
        "close": 7.545531,
        "direction_boundary": 101.445847,
        "core_momentum": -0.92562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466386
      },
      {
        "date": "2024-11-22",
        "close": 7.387601,
        "direction_boundary": 115.521461,
        "core_momentum": -0.93605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464207
      },
      {
        "date": "2024-11-29",
        "close": 7.311561,
        "direction_boundary": 132.894058,
        "core_momentum": -0.944982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461815
      },
      {
        "date": "2024-12-06",
        "close": 9.943723,
        "direction_boundary": 126.680504,
        "core_momentum": -0.921505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56344
      },
      {
        "date": "2024-12-13",
        "close": 8.762174,
        "direction_boundary": 153.69046,
        "core_momentum": -0.942988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563902
      },
      {
        "date": "2024-12-20",
        "close": 7.375902,
        "direction_boundary": 146.335632,
        "core_momentum": -0.949596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552544
      },
      {
        "date": "2024-12-27",
        "close": 7.440244,
        "direction_boundary": 139.99527,
        "core_momentum": -0.946854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558612
      },
      {
        "date": "2025-01-03",
        "close": 7.574777,
        "direction_boundary": 131.372375,
        "core_momentum": -0.942341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55979
      },
      {
        "date": "2025-01-10",
        "close": 6.282093,
        "direction_boundary": 134.415741,
        "core_momentum": -0.953264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561568
      },
      {
        "date": "2025-01-17",
        "close": 5.977932,
        "direction_boundary": 108.775307,
        "core_momentum": -0.945043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556174
      },
      {
        "date": "2025-01-24",
        "close": 5.99548,
        "direction_boundary": 105.351509,
        "core_momentum": -0.943091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556526
      },
      {
        "date": "2025-01-31",
        "close": 5.831701,
        "direction_boundary": 85.873909,
        "core_momentum": -0.93209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549673
      },
      {
        "date": "2025-02-07",
        "close": 4.679399,
        "direction_boundary": 83.104439,
        "core_momentum": -0.943693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557382
      },
      {
        "date": "2025-02-14",
        "close": 6.363982,
        "direction_boundary": 97.448875,
        "core_momentum": -0.934694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547789
      },
      {
        "date": "2025-02-21",
        "close": 7.019098,
        "direction_boundary": 88.653526,
        "core_momentum": -0.920826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.565303
      },
      {
        "date": "2025-02-28",
        "close": 4.708645,
        "direction_boundary": 81.542168,
        "core_momentum": -0.942255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625791
      },
      {
        "date": "2025-03-07",
        "close": 5.498294,
        "direction_boundary": 67.715103,
        "core_momentum": -0.918803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193802
      },
      {
        "date": "2025-03-14",
        "close": 4.15,
        "direction_boundary": 72.736671,
        "core_momentum": -0.942945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242334
      },
      {
        "date": "2025-03-21",
        "close": 6.4,
        "direction_boundary": 126.883392,
        "core_momentum": -0.94956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39551
      },
      {
        "date": "2025-03-28",
        "close": 5.02,
        "direction_boundary": 138.372131,
        "core_momentum": -0.963721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408743
      },
      {
        "date": "2025-04-04",
        "close": 4.04,
        "direction_boundary": 121.278511,
        "core_momentum": -0.966688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428386
      },
      {
        "date": "2025-04-11",
        "close": 4.12,
        "direction_boundary": 116.104767,
        "core_momentum": -0.964515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41976
      },
      {
        "date": "2025-04-18",
        "close": 4.01,
        "direction_boundary": 100.766159,
        "core_momentum": -0.960205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41735
      },
      {
        "date": "2025-04-25",
        "close": 4.01,
        "direction_boundary": 97.80394,
        "core_momentum": -0.959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417832
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "direction_boundary": 94.791,
        "core_momentum": -0.962022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421064
      },
      {
        "date": "2025-05-09",
        "close": 4.59,
        "direction_boundary": 88.257889,
        "core_momentum": -0.947993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469715
      },
      {
        "date": "2025-05-16",
        "close": 8.9,
        "direction_boundary": 80.548004,
        "core_momentum": -0.889507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.671883
      },
      {
        "date": "2025-05-23",
        "close": 5.57,
        "direction_boundary": 80.446556,
        "core_momentum": -0.930761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.797091
      },
      {
        "date": "2025-05-30",
        "close": 4.74,
        "direction_boundary": 81.156677,
        "core_momentum": -0.941594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.809166
      },
      {
        "date": "2025-06-06",
        "close": 4.71,
        "direction_boundary": 76.571327,
        "core_momentum": -0.938489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748017
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "direction_boundary": 73.396072,
        "core_momentum": -0.935964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.742607
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "direction_boundary": 78.863998,
        "core_momentum": -0.962087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831288
      },
      {
        "date": "2025-06-27",
        "close": 3.2,
        "direction_boundary": 73.152596,
        "core_momentum": -0.956256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.835928
      },
      {
        "date": "2025-07-04",
        "close": 3.35,
        "direction_boundary": 73.801849,
        "core_momentum": -0.954608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.837865
      },
      {
        "date": "2025-07-11",
        "close": 3.574,
        "direction_boundary": 73.030861,
        "core_momentum": -0.951062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828341
      },
      {
        "date": "2025-07-18",
        "close": 3.589,
        "direction_boundary": 73.548241,
        "core_momentum": -0.951202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828219
      },
      {
        "date": "2025-07-25",
        "close": 3.389,
        "direction_boundary": 73.55838,
        "core_momentum": -0.953928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828643
      },
      {
        "date": "2025-08-01",
        "close": 3.3395,
        "direction_boundary": 75.577156,
        "core_momentum": -0.955813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828649
      },
      {
        "date": "2025-08-08",
        "close": 3.375,
        "direction_boundary": 65.067368,
        "core_momentum": -0.948131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806365
      },
      {
        "date": "2025-08-15",
        "close": 3.1105,
        "direction_boundary": 39.563877,
        "core_momentum": -0.92138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748134
      },
      {
        "date": "2025-08-22",
        "close": 2.9,
        "direction_boundary": 37.134251,
        "core_momentum": -0.921905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739515
      },
      {
        "date": "2025-08-29",
        "close": 2.7695,
        "direction_boundary": 30.940983,
        "core_momentum": -0.910491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658255
      },
      {
        "date": "2025-09-05",
        "close": 2.73,
        "direction_boundary": 13.086514,
        "core_momentum": -0.791388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.638936
      },
      {
        "date": "2025-09-12",
        "close": 2.79,
        "direction_boundary": 12.665513,
        "core_momentum": -0.779717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598231
      },
      {
        "date": "2025-09-19",
        "close": 3.11,
        "direction_boundary": 10.89715,
        "core_momentum": -0.714604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.47468
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "direction_boundary": 12.517392,
        "core_momentum": -0.752345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441846
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "direction_boundary": 11.277351,
        "core_momentum": -0.751715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418744
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "direction_boundary": 12.283422,
        "core_momentum": -0.755768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422738
      },
      {
        "date": "2025-10-17",
        "close": 3.07,
        "direction_boundary": 11.107723,
        "core_momentum": -0.723616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423389
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "direction_boundary": 10.996588,
        "core_momentum": -0.719913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423443
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "direction_boundary": 10.528648,
        "core_momentum": -0.715063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416724
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "direction_boundary": 11.113572,
        "core_momentum": -0.757054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375559
      },
      {
        "date": "2025-11-14",
        "close": 3.1,
        "direction_boundary": 7.545531,
        "core_momentum": -0.589161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994731
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "direction_boundary": 7.387601,
        "core_momentum": -0.566842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783683
      },
      {
        "date": "2025-11-28",
        "close": 3.205,
        "direction_boundary": 7.311561,
        "core_momentum": -0.561653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757589
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "direction_boundary": 9.943723,
        "core_momentum": -0.669138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759676
      },
      {
        "date": "2025-12-12",
        "close": 3.85,
        "direction_boundary": 8.762174,
        "core_momentum": -0.560611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795836
      },
      {
        "date": "2025-12-19",
        "close": 4.199,
        "direction_boundary": 7.375902,
        "core_momentum": -0.430714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483192
      },
      {
        "date": "2025-12-26",
        "close": 6.367,
        "direction_boundary": 7.440244,
        "core_momentum": -0.144248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737091
      },
      {
        "date": "2026-01-02",
        "close": 5.522,
        "direction_boundary": 7.574777,
        "core_momentum": -0.271002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77256
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "direction_boundary": 6.282093,
        "core_momentum": 0.050605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801465
      },
      {
        "date": "2026-01-16",
        "close": 6.553,
        "direction_boundary": 5.977932,
        "core_momentum": 0.096198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802168
      },
      {
        "date": "2026-01-23",
        "close": 5.714,
        "direction_boundary": 5.99548,
        "core_momentum": -0.046949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825426
      },
      {
        "date": "2026-01-30",
        "close": 5.84,
        "direction_boundary": 5.831701,
        "core_momentum": 0.001423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823898
      },
      {
        "date": "2026-02-06",
        "close": 5.999,
        "direction_boundary": 4.679399,
        "core_momentum": 0.282002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823776
      },
      {
        "date": "2026-02-13",
        "close": 5.78,
        "direction_boundary": 6.363982,
        "core_momentum": -0.091764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814843
      },
      {
        "date": "2026-02-20",
        "close": 5.5,
        "direction_boundary": 7.019098,
        "core_momentum": -0.216424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810618
      },
      {
        "date": "2026-02-27",
        "close": 6.6,
        "direction_boundary": 4.708645,
        "core_momentum": 0.401677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832374
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "direction_boundary": 5.498294,
        "core_momentum": 0.636871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91289
      },
      {
        "date": "2026-03-13",
        "close": 12.3,
        "direction_boundary": 4.15,
        "core_momentum": 1.963855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983739
      },
      {
        "date": "2026-03-20",
        "close": 10.282,
        "direction_boundary": 6.4,
        "core_momentum": 0.606562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033298
      },
      {
        "date": "2026-03-27",
        "close": 9.97,
        "direction_boundary": 5.02,
        "core_momentum": 0.986056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036629
      },
      {
        "date": "2026-04-03",
        "close": 9.6,
        "direction_boundary": 4.04,
        "core_momentum": 1.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022218
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "direction_boundary": 4.12,
        "core_momentum": 1.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023779
      },
      {
        "date": "2026-04-17",
        "close": 10.5,
        "direction_boundary": 4.01,
        "core_momentum": 1.618454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02512
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "direction_boundary": 4.01,
        "core_momentum": 1.86783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024799
      },
      {
        "date": "2026-05-01",
        "close": 7.9,
        "direction_boundary": 3.6,
        "core_momentum": 1.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179914
      },
      {
        "date": "2026-05-08",
        "close": 7.52,
        "direction_boundary": 4.59,
        "core_momentum": 0.638344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168872
      },
      {
        "date": "2026-05-15",
        "close": 7.2,
        "direction_boundary": 8.9,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.165315
      },
      {
        "date": "2026-05-22",
        "close": 8.34,
        "direction_boundary": 5.57,
        "core_momentum": 0.497307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176091
      },
      {
        "date": "2026-05-29",
        "close": 9.68,
        "direction_boundary": 4.74,
        "core_momentum": 1.042194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184983
      },
      {
        "date": "2026-06-05",
        "close": 8.48,
        "direction_boundary": 4.71,
        "core_momentum": 0.800425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209493
      },
      {
        "date": "2026-06-12",
        "close": 7.3,
        "direction_boundary": 4.7,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223042
      },
      {
        "date": "2026-06-19",
        "close": 8.4,
        "direction_boundary": 2.99,
        "core_momentum": 1.809365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230723
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "direction_boundary": 3.2,
        "core_momentum": 1.4875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098651
      },
      {
        "date": "2026-07-03",
        "close": 8.26,
        "direction_boundary": 3.35,
        "core_momentum": 1.465672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077304
      },
      {
        "date": "2026-07-10",
        "close": 8.18,
        "direction_boundary": 3.574,
        "core_momentum": 1.288752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051714
      },
      {
        "date": "2026-07-17",
        "close": 7.92,
        "direction_boundary": 3.589,
        "core_momentum": 1.206743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053028
      },
      {
        "date": "2026-07-24",
        "close": 8.06,
        "direction_boundary": 3.389,
        "core_momentum": 1.378283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032279
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "direction_boundary": 3.3395,
        "core_momentum": 1.509358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032837
      },
      {
        "date": "2026-08-07",
        "close": 8.02,
        "direction_boundary": 3.375,
        "core_momentum": 1.376296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 160.791672,
        "volume": 139557
      },
      {
        "date": "2023-08-25",
        "close": 143.038651,
        "volume": 139511
      },
      {
        "date": "2023-09-01",
        "close": 163.074203,
        "volume": 150454
      },
      {
        "date": "2023-09-08",
        "close": 147.603714,
        "volume": 62662
      },
      {
        "date": "2023-09-15",
        "close": 136.191055,
        "volume": 67771
      },
      {
        "date": "2023-09-22",
        "close": 127.060921,
        "volume": 90872
      },
      {
        "date": "2023-09-29",
        "close": 123.129898,
        "volume": 93731
      },
      {
        "date": "2023-10-06",
        "close": 108.039825,
        "volume": 79034
      },
      {
        "date": "2023-10-13",
        "close": 121.735016,
        "volume": 133499
      },
      {
        "date": "2023-10-20",
        "close": 106.89856,
        "volume": 93428
      },
      {
        "date": "2023-10-27",
        "close": 95.485901,
        "volume": 85748
      },
      {
        "date": "2023-11-03",
        "close": 110.322357,
        "volume": 77753
      },
      {
        "date": "2023-11-10",
        "close": 112.224464,
        "volume": 161008
      },
      {
        "date": "2023-11-17",
        "close": 101.445847,
        "volume": 438305
      },
      {
        "date": "2023-11-24",
        "close": 115.521461,
        "volume": 229571
      },
      {
        "date": "2023-12-01",
        "close": 132.894058,
        "volume": 475451
      },
      {
        "date": "2023-12-08",
        "close": 126.680504,
        "volume": 150131
      },
      {
        "date": "2023-12-15",
        "close": 153.69046,
        "volume": 207154
      },
      {
        "date": "2023-12-22",
        "close": 146.335632,
        "volume": 176584
      },
      {
        "date": "2023-12-29",
        "close": 139.99527,
        "volume": 60670
      },
      {
        "date": "2024-01-05",
        "close": 131.372375,
        "volume": 68282
      },
      {
        "date": "2024-01-12",
        "close": 134.415741,
        "volume": 50920
      },
      {
        "date": "2024-01-19",
        "close": 108.775307,
        "volume": 62656
      },
      {
        "date": "2024-01-26",
        "close": 105.351509,
        "volume": 65578
      },
      {
        "date": "2024-02-02",
        "close": 85.873909,
        "volume": 84381
      },
      {
        "date": "2024-02-09",
        "close": 83.104439,
        "volume": 143367
      },
      {
        "date": "2024-02-16",
        "close": 97.448875,
        "volume": 86954
      },
      {
        "date": "2024-02-23",
        "close": 88.653526,
        "volume": 88413
      },
      {
        "date": "2024-03-01",
        "close": 81.542168,
        "volume": 110830
      },
      {
        "date": "2024-03-08",
        "close": 67.715103,
        "volume": 82243
      },
      {
        "date": "2024-03-15",
        "close": 72.736671,
        "volume": 96807
      },
      {
        "date": "2024-03-22",
        "close": 126.883392,
        "volume": 787861
      },
      {
        "date": "2024-03-29",
        "close": 138.372131,
        "volume": 316325
      },
      {
        "date": "2024-04-05",
        "close": 121.278511,
        "volume": 230799
      },
      {
        "date": "2024-04-12",
        "close": 116.104767,
        "volume": 182477
      },
      {
        "date": "2024-04-19",
        "close": 100.766159,
        "volume": 98061
      },
      {
        "date": "2024-04-26",
        "close": 97.80394,
        "volume": 58324
      },
      {
        "date": "2024-05-03",
        "close": 94.791,
        "volume": 52326
      },
      {
        "date": "2024-05-10",
        "close": 88.257889,
        "volume": 261989
      },
      {
        "date": "2024-05-17",
        "close": 80.548004,
        "volume": 782950
      },
      {
        "date": "2024-05-24",
        "close": 80.446556,
        "volume": 94557
      },
      {
        "date": "2024-05-31",
        "close": 81.156677,
        "volume": 147594
      },
      {
        "date": "2024-06-07",
        "close": 76.571327,
        "volume": 154494
      },
      {
        "date": "2024-06-14",
        "close": 73.396072,
        "volume": 57851
      },
      {
        "date": "2024-06-21",
        "close": 78.863998,
        "volume": 308277
      },
      {
        "date": "2024-06-28",
        "close": 73.152596,
        "volume": 106827
      },
      {
        "date": "2024-07-05",
        "close": 73.801849,
        "volume": 63058
      },
      {
        "date": "2024-07-12",
        "close": 73.030861,
        "volume": 28383
      },
      {
        "date": "2024-07-19",
        "close": 73.548241,
        "volume": 40307
      },
      {
        "date": "2024-07-26",
        "close": 73.55838,
        "volume": 66778
      },
      {
        "date": "2024-08-02",
        "close": 75.577156,
        "volume": 45494
      },
      {
        "date": "2024-08-09",
        "close": 65.067368,
        "volume": 134833
      },
      {
        "date": "2024-08-16",
        "close": 39.563877,
        "volume": 406228
      },
      {
        "date": "2024-08-23",
        "close": 37.134251,
        "volume": 265283
      },
      {
        "date": "2024-08-30",
        "close": 30.940983,
        "volume": 839675
      },
      {
        "date": "2024-09-06",
        "close": 13.086514,
        "volume": 1404976
      },
      {
        "date": "2024-09-13",
        "close": 12.665513,
        "volume": 648720
      },
      {
        "date": "2024-09-20",
        "close": 10.89715,
        "volume": 777445
      },
      {
        "date": "2024-09-27",
        "close": 12.517392,
        "volume": 383384
      },
      {
        "date": "2024-10-04",
        "close": 11.277351,
        "volume": 245432
      },
      {
        "date": "2024-10-11",
        "close": 12.283422,
        "volume": 210253
      },
      {
        "date": "2024-10-18",
        "close": 11.107723,
        "volume": 112861
      },
      {
        "date": "2024-10-25",
        "close": 10.996588,
        "volume": 84104
      },
      {
        "date": "2024-11-01",
        "close": 10.528648,
        "volume": 87017
      },
      {
        "date": "2024-11-08",
        "close": 11.113572,
        "volume": 86010
      },
      {
        "date": "2024-11-15",
        "close": 7.545531,
        "volume": 932566
      },
      {
        "date": "2024-11-22",
        "close": 7.387601,
        "volume": 690618
      },
      {
        "date": "2024-11-29",
        "close": 7.311561,
        "volume": 1566585
      },
      {
        "date": "2024-12-06",
        "close": 9.943723,
        "volume": 807959
      },
      {
        "date": "2024-12-13",
        "close": 8.762174,
        "volume": 386283
      },
      {
        "date": "2024-12-20",
        "close": 7.375902,
        "volume": 416485
      },
      {
        "date": "2024-12-27",
        "close": 7.440244,
        "volume": 223266
      },
      {
        "date": "2025-01-03",
        "close": 7.574777,
        "volume": 513208
      },
      {
        "date": "2025-01-10",
        "close": 6.282093,
        "volume": 1044233
      },
      {
        "date": "2025-01-17",
        "close": 5.977932,
        "volume": 422147
      },
      {
        "date": "2025-01-24",
        "close": 5.99548,
        "volume": 423527
      },
      {
        "date": "2025-01-31",
        "close": 5.831701,
        "volume": 1034990
      },
      {
        "date": "2025-02-07",
        "close": 4.679399,
        "volume": 635988
      },
      {
        "date": "2025-02-14",
        "close": 6.363982,
        "volume": 4923126
      },
      {
        "date": "2025-02-21",
        "close": 7.019098,
        "volume": 6159756
      },
      {
        "date": "2025-02-28",
        "close": 4.708645,
        "volume": 1977094
      },
      {
        "date": "2025-03-07",
        "close": 5.498294,
        "volume": 1310048
      },
      {
        "date": "2025-03-14",
        "close": 4.15,
        "volume": 1842929
      },
      {
        "date": "2025-03-21",
        "close": 6.4,
        "volume": 1322955
      },
      {
        "date": "2025-03-28",
        "close": 5.02,
        "volume": 1074178
      },
      {
        "date": "2025-04-04",
        "close": 4.04,
        "volume": 507516
      },
      {
        "date": "2025-04-11",
        "close": 4.12,
        "volume": 538502
      },
      {
        "date": "2025-04-18",
        "close": 4.01,
        "volume": 175841
      },
      {
        "date": "2025-04-25",
        "close": 4.01,
        "volume": 189501
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "volume": 343028
      },
      {
        "date": "2025-05-09",
        "close": 4.59,
        "volume": 367505
      },
      {
        "date": "2025-05-16",
        "close": 8.9,
        "volume": 4437484
      },
      {
        "date": "2025-05-23",
        "close": 5.57,
        "volume": 1239932
      },
      {
        "date": "2025-05-30",
        "close": 4.74,
        "volume": 228379
      },
      {
        "date": "2025-06-06",
        "close": 4.71,
        "volume": 667572
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "volume": 927256
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "volume": 1663278
      },
      {
        "date": "2025-06-27",
        "close": 3.2,
        "volume": 642691
      },
      {
        "date": "2025-07-04",
        "close": 3.35,
        "volume": 734514
      },
      {
        "date": "2025-07-11",
        "close": 3.574,
        "volume": 842408
      },
      {
        "date": "2025-07-18",
        "close": 3.589,
        "volume": 171382
      },
      {
        "date": "2025-07-25",
        "close": 3.389,
        "volume": 5127505
      },
      {
        "date": "2025-08-01",
        "close": 3.3395,
        "volume": 1427858
      },
      {
        "date": "2025-08-08",
        "close": 3.375,
        "volume": 381249
      },
      {
        "date": "2025-08-15",
        "close": 3.1105,
        "volume": 168609
      },
      {
        "date": "2025-08-22",
        "close": 2.9,
        "volume": 715243
      },
      {
        "date": "2025-08-29",
        "close": 2.7695,
        "volume": 653480
      },
      {
        "date": "2025-09-05",
        "close": 2.73,
        "volume": 474888
      },
      {
        "date": "2025-09-12",
        "close": 2.79,
        "volume": 892690
      },
      {
        "date": "2025-09-19",
        "close": 3.11,
        "volume": 939291
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "volume": 722966
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "volume": 779095
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "volume": 500638
      },
      {
        "date": "2025-10-17",
        "close": 3.07,
        "volume": 239635
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "volume": 79009
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "volume": 147375
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "volume": 109577
      },
      {
        "date": "2025-11-14",
        "close": 3.1,
        "volume": 318602
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "volume": 391132
      },
      {
        "date": "2025-11-28",
        "close": 3.205,
        "volume": 114398
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "volume": 281655
      },
      {
        "date": "2025-12-12",
        "close": 3.85,
        "volume": 951121
      },
      {
        "date": "2025-12-19",
        "close": 4.199,
        "volume": 681974
      },
      {
        "date": "2025-12-26",
        "close": 6.367,
        "volume": 1378956
      },
      {
        "date": "2026-01-02",
        "close": 5.522,
        "volume": 2817680
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "volume": 1683268
      },
      {
        "date": "2026-01-16",
        "close": 6.553,
        "volume": 910599
      },
      {
        "date": "2026-01-23",
        "close": 5.714,
        "volume": 953686
      },
      {
        "date": "2026-01-30",
        "close": 5.84,
        "volume": 308903
      },
      {
        "date": "2026-02-06",
        "close": 5.999,
        "volume": 210914
      },
      {
        "date": "2026-02-13",
        "close": 5.78,
        "volume": 200691
      },
      {
        "date": "2026-02-20",
        "close": 5.5,
        "volume": 177295
      },
      {
        "date": "2026-02-27",
        "close": 6.6,
        "volume": 352363
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "volume": 2888807
      },
      {
        "date": "2026-03-13",
        "close": 12.3,
        "volume": 2251942
      },
      {
        "date": "2026-03-20",
        "close": 10.282,
        "volume": 974946
      },
      {
        "date": "2026-03-27",
        "close": 9.97,
        "volume": 412435
      },
      {
        "date": "2026-04-03",
        "close": 9.6,
        "volume": 149751
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "volume": 232196
      },
      {
        "date": "2026-04-17",
        "close": 10.5,
        "volume": 480210
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "volume": 813341
      },
      {
        "date": "2026-05-01",
        "close": 7.9,
        "volume": 12275702
      },
      {
        "date": "2026-05-08",
        "close": 7.52,
        "volume": 1256088
      },
      {
        "date": "2026-05-15",
        "close": 7.2,
        "volume": 401509
      },
      {
        "date": "2026-05-22",
        "close": 8.34,
        "volume": 902260
      },
      {
        "date": "2026-05-29",
        "close": 9.68,
        "volume": 1538951
      },
      {
        "date": "2026-06-05",
        "close": 8.48,
        "volume": 161542
      },
      {
        "date": "2026-06-12",
        "close": 7.3,
        "volume": 188421
      },
      {
        "date": "2026-06-19",
        "close": 8.4,
        "volume": 191157
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "volume": 39031
      },
      {
        "date": "2026-07-03",
        "close": 8.26,
        "volume": 24847
      },
      {
        "date": "2026-07-10",
        "close": 8.18,
        "volume": 1272299
      },
      {
        "date": "2026-07-17",
        "close": 7.92,
        "volume": 112360
      },
      {
        "date": "2026-07-24",
        "close": 8.06,
        "volume": 140065
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "volume": 519993
      },
      {
        "date": "2026-08-07",
        "close": 8.02,
        "volume": 365274
      }
    ],
    "sharemaestro_context": {
      "trend": 8.211267,
      "fair_value": 40.071376,
      "market_activity": -0.931037,
      "market_dynamics": -0.725856,
      "relative_strength": 18.733984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.091061,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.024671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.122765,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.048153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.066936,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.218707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.31165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.255192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.034425
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.098814
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.991113
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.007121
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.027226
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.048443
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.139394
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038369
      }
    ]
  }
}