{
  "ticker": {
    "uuid": "dbe626cd-04fb-48e1-a903-9e09a2eef260",
    "symbol": "603377",
    "name": "Eastern Pioneer Driving School Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.94,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.95,
    "boundary_margin": -0.00339,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279493,
    "volatility_stability": 0.744,
    "risk_context": 0.3578,
    "current_regime": {
      "move": 0.020833,
      "interruption": 0.053763,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.787,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.6,
        "direction_boundary": 5.4,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287585
      },
      {
        "date": "2023-08-04",
        "close": 7.66,
        "direction_boundary": 6.05,
        "core_momentum": 0.266116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282115
      },
      {
        "date": "2023-08-11",
        "close": 7.21,
        "direction_boundary": 6.42,
        "core_momentum": 0.123053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286707
      },
      {
        "date": "2023-08-18",
        "close": 7.35,
        "direction_boundary": 6.48,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273281
      },
      {
        "date": "2023-08-25",
        "close": 6.96,
        "direction_boundary": 6.1,
        "core_momentum": 0.140984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282522
      },
      {
        "date": "2023-09-01",
        "close": 6.4,
        "direction_boundary": 5.9,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300643
      },
      {
        "date": "2023-09-08",
        "close": 6.11,
        "direction_boundary": 5.73,
        "core_momentum": 0.066318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303904
      },
      {
        "date": "2023-09-15",
        "close": 6.07,
        "direction_boundary": 5.79,
        "core_momentum": 0.048359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295778
      },
      {
        "date": "2023-09-22",
        "close": 5.58,
        "direction_boundary": 5.78,
        "core_momentum": -0.034602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285009
      },
      {
        "date": "2023-09-29",
        "close": 5.65,
        "direction_boundary": 5.44,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28705
      },
      {
        "date": "2023-10-27",
        "close": 5.28,
        "direction_boundary": 5.41,
        "core_momentum": -0.02403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298455
      },
      {
        "date": "2023-11-03",
        "close": 5.39,
        "direction_boundary": 5.46,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276685
      },
      {
        "date": "2023-11-10",
        "close": 5.3,
        "direction_boundary": 5.2,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27634
      },
      {
        "date": "2023-11-17",
        "close": 5.55,
        "direction_boundary": 5.64,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289001
      },
      {
        "date": "2023-11-24",
        "close": 5.47,
        "direction_boundary": 5.71,
        "core_momentum": -0.042032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288905
      },
      {
        "date": "2023-12-01",
        "close": 5.6,
        "direction_boundary": 6.11,
        "core_momentum": -0.08347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288821
      },
      {
        "date": "2023-12-08",
        "close": 5.34,
        "direction_boundary": 6.1,
        "core_momentum": -0.12459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265588
      },
      {
        "date": "2023-12-15",
        "close": 5.39,
        "direction_boundary": 6.59,
        "core_momentum": -0.182094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261734
      },
      {
        "date": "2023-12-22",
        "close": 4.86,
        "direction_boundary": 6.65,
        "core_momentum": -0.269173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287621
      },
      {
        "date": "2023-12-29",
        "close": 4.21,
        "direction_boundary": 6.66,
        "core_momentum": -0.367868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332702
      },
      {
        "date": "2024-01-05",
        "close": 4.29,
        "direction_boundary": 6.3,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32511
      },
      {
        "date": "2024-01-12",
        "close": 4.36,
        "direction_boundary": 6.43,
        "core_momentum": -0.321928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328612
      },
      {
        "date": "2024-01-19",
        "close": 4.09,
        "direction_boundary": 6.22,
        "core_momentum": -0.342444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333289
      },
      {
        "date": "2024-01-26",
        "close": 4.06,
        "direction_boundary": 6.5,
        "core_momentum": -0.375385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333454
      },
      {
        "date": "2024-02-02",
        "close": 3.13,
        "direction_boundary": 6.7,
        "core_momentum": -0.532836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466088
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "direction_boundary": 7.0,
        "core_momentum": -0.665714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58198
      },
      {
        "date": "2024-02-23",
        "close": 3.09,
        "direction_boundary": 7.37,
        "core_momentum": -0.580733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734105
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "direction_boundary": 7.85,
        "core_momentum": -0.614013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730589
      },
      {
        "date": "2024-03-08",
        "close": 2.98,
        "direction_boundary": 7.77,
        "core_momentum": -0.616474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730359
      },
      {
        "date": "2024-03-15",
        "close": 3.27,
        "direction_boundary": 7.5,
        "core_momentum": -0.564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7465
      },
      {
        "date": "2024-03-22",
        "close": 4.36,
        "direction_boundary": 7.27,
        "core_momentum": -0.400275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862792
      },
      {
        "date": "2024-03-29",
        "close": 3.84,
        "direction_boundary": 7.58,
        "core_momentum": -0.493404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877049
      },
      {
        "date": "2024-04-05",
        "close": 3.65,
        "direction_boundary": 8.21,
        "core_momentum": -0.55542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873192
      },
      {
        "date": "2024-04-12",
        "close": 3.27,
        "direction_boundary": 8.19,
        "core_momentum": -0.600733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881578
      },
      {
        "date": "2024-04-19",
        "close": 3.12,
        "direction_boundary": 7.97,
        "core_momentum": -0.608532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882185
      },
      {
        "date": "2024-04-26",
        "close": 3.14,
        "direction_boundary": 7.81,
        "core_momentum": -0.597951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880995
      },
      {
        "date": "2024-05-03",
        "close": 3.27,
        "direction_boundary": 7.49,
        "core_momentum": -0.563418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882623
      },
      {
        "date": "2024-05-10",
        "close": 2.53,
        "direction_boundary": 8.05,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93994
      },
      {
        "date": "2024-05-17",
        "close": 2.19,
        "direction_boundary": 7.85,
        "core_momentum": -0.721019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953148
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "direction_boundary": 7.79,
        "core_momentum": -0.768935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971452
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "direction_boundary": 7.73,
        "core_momentum": -0.820181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014931
      },
      {
        "date": "2024-06-07",
        "close": 1.07,
        "direction_boundary": 7.37,
        "core_momentum": -0.854817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048593
      },
      {
        "date": "2024-06-14",
        "close": 1.18,
        "direction_boundary": 7.94,
        "core_momentum": -0.851385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072182
      },
      {
        "date": "2024-06-21",
        "close": 1.09,
        "direction_boundary": 8.14,
        "core_momentum": -0.866093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068079
      },
      {
        "date": "2024-06-28",
        "close": 0.91,
        "direction_boundary": 8.12,
        "core_momentum": -0.887931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079413
      },
      {
        "date": "2024-07-05",
        "close": 1.11,
        "direction_boundary": 7.71,
        "core_momentum": -0.856031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132275
      },
      {
        "date": "2024-07-12",
        "close": 1.1,
        "direction_boundary": 8.04,
        "core_momentum": -0.863184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12948
      },
      {
        "date": "2024-07-19",
        "close": 1.41,
        "direction_boundary": 8.02,
        "core_momentum": -0.82419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201224
      },
      {
        "date": "2024-07-26",
        "close": 1.48,
        "direction_boundary": 7.78,
        "core_momentum": -0.809769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20748
      },
      {
        "date": "2024-08-02",
        "close": 1.48,
        "direction_boundary": 7.71,
        "core_momentum": -0.808042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20791
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "direction_boundary": 7.6,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17454
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "direction_boundary": 7.66,
        "core_momentum": -0.809399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115621
      },
      {
        "date": "2024-08-23",
        "close": 1.58,
        "direction_boundary": 7.21,
        "core_momentum": -0.78086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041636
      },
      {
        "date": "2024-08-30",
        "close": 1.51,
        "direction_boundary": 7.35,
        "core_momentum": -0.794558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041941
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "direction_boundary": 6.96,
        "core_momentum": -0.784483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042228
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "direction_boundary": 6.4,
        "core_momentum": -0.771875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027951
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "direction_boundary": 6.11,
        "core_momentum": -0.767594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919737
      },
      {
        "date": "2024-09-27",
        "close": 1.45,
        "direction_boundary": 6.07,
        "core_momentum": -0.76112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915629
      },
      {
        "date": "2024-10-04",
        "close": 1.51,
        "direction_boundary": 5.58,
        "core_momentum": -0.729391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921711
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "direction_boundary": 5.65,
        "core_momentum": -0.757522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919792
      },
      {
        "date": "2024-10-18",
        "close": 1.39,
        "direction_boundary": 5.47,
        "core_momentum": -0.745887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921933
      },
      {
        "date": "2024-10-25",
        "close": 1.54,
        "direction_boundary": 5.14,
        "core_momentum": -0.700389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939215
      },
      {
        "date": "2024-11-01",
        "close": 1.95,
        "direction_boundary": 5.28,
        "core_momentum": -0.630682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004369
      },
      {
        "date": "2024-11-08",
        "close": 2.48,
        "direction_boundary": 5.39,
        "core_momentum": -0.539889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006598
      },
      {
        "date": "2024-11-15",
        "close": 2.34,
        "direction_boundary": 5.3,
        "core_momentum": -0.558491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988954
      },
      {
        "date": "2024-11-22",
        "close": 2.45,
        "direction_boundary": 5.55,
        "core_momentum": -0.558559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947815
      },
      {
        "date": "2024-11-29",
        "close": 2.2,
        "direction_boundary": 5.47,
        "core_momentum": -0.597806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882604
      },
      {
        "date": "2024-12-06",
        "close": 2.44,
        "direction_boundary": 5.6,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792124
      },
      {
        "date": "2024-12-13",
        "close": 2.39,
        "direction_boundary": 5.34,
        "core_momentum": -0.552434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78938
      },
      {
        "date": "2024-12-20",
        "close": 2.27,
        "direction_boundary": 5.39,
        "core_momentum": -0.57885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782789
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "direction_boundary": 4.86,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723093
      },
      {
        "date": "2025-01-03",
        "close": 2.27,
        "direction_boundary": 4.21,
        "core_momentum": -0.460808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695053
      },
      {
        "date": "2025-01-10",
        "close": 2.2,
        "direction_boundary": 4.29,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698076
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "direction_boundary": 4.36,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624846
      },
      {
        "date": "2025-01-24",
        "close": 2.24,
        "direction_boundary": 4.09,
        "core_momentum": -0.452323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631173
      },
      {
        "date": "2025-01-31",
        "close": 2.19,
        "direction_boundary": 4.06,
        "core_momentum": -0.460591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633087
      },
      {
        "date": "2025-02-07",
        "close": 2.28,
        "direction_boundary": 3.13,
        "core_momentum": -0.271565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627734
      },
      {
        "date": "2025-02-14",
        "close": 2.34,
        "direction_boundary": 2.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.609231
      },
      {
        "date": "2025-02-21",
        "close": 2.23,
        "direction_boundary": 3.09,
        "core_momentum": -0.278317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609347
      },
      {
        "date": "2025-02-28",
        "close": 2.43,
        "direction_boundary": 3.03,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611287
      },
      {
        "date": "2025-03-07",
        "close": 2.44,
        "direction_boundary": 2.98,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610591
      },
      {
        "date": "2025-03-14",
        "close": 3.08,
        "direction_boundary": 3.27,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674698
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "direction_boundary": 4.36,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68344
      },
      {
        "date": "2025-03-28",
        "close": 3.15,
        "direction_boundary": 3.84,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688796
      },
      {
        "date": "2025-04-04",
        "close": 3.13,
        "direction_boundary": 3.65,
        "core_momentum": -0.142466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690408
      },
      {
        "date": "2025-04-11",
        "close": 2.99,
        "direction_boundary": 3.27,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675228
      },
      {
        "date": "2025-04-18",
        "close": 3.04,
        "direction_boundary": 3.12,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675138
      },
      {
        "date": "2025-04-25",
        "close": 3.06,
        "direction_boundary": 3.14,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667633
      },
      {
        "date": "2025-05-02",
        "close": 2.96,
        "direction_boundary": 3.27,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599477
      },
      {
        "date": "2025-05-09",
        "close": 3.04,
        "direction_boundary": 2.53,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505365
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "direction_boundary": 2.19,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499507
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "direction_boundary": 1.8,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500624
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "direction_boundary": 1.39,
        "core_momentum": 0.971223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477492
      },
      {
        "date": "2025-06-06",
        "close": 2.8,
        "direction_boundary": 1.07,
        "core_momentum": 1.616822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457979
      },
      {
        "date": "2025-06-13",
        "close": 2.87,
        "direction_boundary": 1.18,
        "core_momentum": 1.432203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457151
      },
      {
        "date": "2025-06-20",
        "close": 2.95,
        "direction_boundary": 1.09,
        "core_momentum": 1.706422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449985
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "direction_boundary": 0.91,
        "core_momentum": 2.241758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445298
      },
      {
        "date": "2025-07-04",
        "close": 2.95,
        "direction_boundary": 1.11,
        "core_momentum": 1.657658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435984
      },
      {
        "date": "2025-07-11",
        "close": 2.95,
        "direction_boundary": 1.1,
        "core_momentum": 1.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432182
      },
      {
        "date": "2025-07-18",
        "close": 2.95,
        "direction_boundary": 1.41,
        "core_momentum": 1.092199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423926
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "direction_boundary": 1.48,
        "core_momentum": 0.993243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415049
      },
      {
        "date": "2025-08-01",
        "close": 2.95,
        "direction_boundary": 1.48,
        "core_momentum": 0.993243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412615
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "direction_boundary": 1.6,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410765
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "direction_boundary": 1.46,
        "core_momentum": 1.020548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410312
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "direction_boundary": 1.58,
        "core_momentum": 1.272152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476982
      },
      {
        "date": "2025-08-29",
        "close": 3.77,
        "direction_boundary": 1.51,
        "core_momentum": 1.496689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469199
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "direction_boundary": 1.5,
        "core_momentum": 1.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480149
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "direction_boundary": 1.46,
        "core_momentum": 1.554795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366794
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "direction_boundary": 1.42,
        "core_momentum": 1.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365404
      },
      {
        "date": "2025-09-26",
        "close": 3.37,
        "direction_boundary": 1.45,
        "core_momentum": 1.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350569
      },
      {
        "date": "2025-10-03",
        "close": 3.29,
        "direction_boundary": 1.51,
        "core_momentum": 1.178808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352323
      },
      {
        "date": "2025-10-10",
        "close": 3.43,
        "direction_boundary": 1.37,
        "core_momentum": 1.50365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349511
      },
      {
        "date": "2025-10-17",
        "close": 3.52,
        "direction_boundary": 1.39,
        "core_momentum": 1.532374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350351
      },
      {
        "date": "2025-10-24",
        "close": 3.54,
        "direction_boundary": 1.54,
        "core_momentum": 1.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350349
      },
      {
        "date": "2025-10-31",
        "close": 3.54,
        "direction_boundary": 1.95,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345987
      },
      {
        "date": "2025-11-07",
        "close": 3.82,
        "direction_boundary": 2.48,
        "core_momentum": 0.540323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358224
      },
      {
        "date": "2025-11-14",
        "close": 4.32,
        "direction_boundary": 2.34,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38678
      },
      {
        "date": "2025-11-21",
        "close": 4.13,
        "direction_boundary": 2.45,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388796
      },
      {
        "date": "2025-11-28",
        "close": 4.02,
        "direction_boundary": 2.2,
        "core_momentum": 0.827273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386696
      },
      {
        "date": "2025-12-05",
        "close": 4.04,
        "direction_boundary": 2.44,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386792
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "direction_boundary": 2.39,
        "core_momentum": 0.573222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404269
      },
      {
        "date": "2025-12-19",
        "close": 3.8,
        "direction_boundary": 2.27,
        "core_momentum": 0.674009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403518
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "direction_boundary": 2.4,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403518
      },
      {
        "date": "2026-01-02",
        "close": 3.76,
        "direction_boundary": 2.27,
        "core_momentum": 0.656388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404295
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "direction_boundary": 2.2,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416215
      },
      {
        "date": "2026-01-16",
        "close": 4.28,
        "direction_boundary": 2.36,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418631
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "direction_boundary": 2.24,
        "core_momentum": 0.736607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445283
      },
      {
        "date": "2026-01-30",
        "close": 3.69,
        "direction_boundary": 2.19,
        "core_momentum": 0.684932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453741
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "direction_boundary": 2.28,
        "core_momentum": 0.622807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453654
      },
      {
        "date": "2026-02-13",
        "close": 3.79,
        "direction_boundary": 2.34,
        "core_momentum": 0.619658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453955
      },
      {
        "date": "2026-02-27",
        "close": 3.7,
        "direction_boundary": 2.23,
        "core_momentum": 0.659193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367267
      },
      {
        "date": "2026-03-06",
        "close": 3.78,
        "direction_boundary": 2.43,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362054
      },
      {
        "date": "2026-03-13",
        "close": 3.75,
        "direction_boundary": 2.44,
        "core_momentum": 0.536885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35275
      },
      {
        "date": "2026-03-20",
        "close": 3.54,
        "direction_boundary": 3.08,
        "core_momentum": 0.149351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355978
      },
      {
        "date": "2026-03-27",
        "close": 3.74,
        "direction_boundary": 2.88,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352891
      },
      {
        "date": "2026-04-03",
        "close": 3.53,
        "direction_boundary": 3.15,
        "core_momentum": 0.120635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358494
      },
      {
        "date": "2026-04-10",
        "close": 3.65,
        "direction_boundary": 3.13,
        "core_momentum": 0.166134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359075
      },
      {
        "date": "2026-04-17",
        "close": 3.86,
        "direction_boundary": 2.99,
        "core_momentum": 0.29097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362597
      },
      {
        "date": "2026-04-24",
        "close": 3.71,
        "direction_boundary": 3.04,
        "core_momentum": 0.220395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366248
      },
      {
        "date": "2026-05-01",
        "close": 3.67,
        "direction_boundary": 3.06,
        "core_momentum": 0.199346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366634
      },
      {
        "date": "2026-05-08",
        "close": 3.59,
        "direction_boundary": 2.96,
        "core_momentum": 0.212838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368072
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "direction_boundary": 3.04,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35156
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "direction_boundary": 2.95,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30143
      },
      {
        "date": "2026-05-29",
        "close": 3.52,
        "direction_boundary": 2.84,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296587
      },
      {
        "date": "2026-06-05",
        "close": 3.62,
        "direction_boundary": 2.74,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298656
      },
      {
        "date": "2026-06-12",
        "close": 3.59,
        "direction_boundary": 2.8,
        "core_momentum": 0.282143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298424
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "direction_boundary": 2.87,
        "core_momentum": 0.160279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299969
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "direction_boundary": 2.95,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333182
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "direction_boundary": 2.95,
        "core_momentum": 0.00339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332935
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "direction_boundary": 2.95,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333849
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "direction_boundary": 2.95,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307386
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "direction_boundary": 2.95,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300549
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "direction_boundary": 2.95,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277428
      },
      {
        "date": "2026-08-07",
        "close": 2.94,
        "direction_boundary": 2.95,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279493
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.6,
        "volume": 15617688
      },
      {
        "date": "2023-08-04",
        "close": 7.66,
        "volume": 16940886
      },
      {
        "date": "2023-08-11",
        "close": 7.21,
        "volume": 18794054
      },
      {
        "date": "2023-08-18",
        "close": 7.35,
        "volume": 18498316
      },
      {
        "date": "2023-08-25",
        "close": 6.96,
        "volume": 26439124
      },
      {
        "date": "2023-09-01",
        "close": 6.4,
        "volume": 70702540
      },
      {
        "date": "2023-09-08",
        "close": 6.11,
        "volume": 89907203
      },
      {
        "date": "2023-09-15",
        "close": 6.07,
        "volume": 58360927
      },
      {
        "date": "2023-09-22",
        "close": 5.58,
        "volume": 88996946
      },
      {
        "date": "2023-09-29",
        "close": 5.65,
        "volume": 40160278
      },
      {
        "date": "2023-10-13",
        "close": 5.47,
        "volume": 40591731
      },
      {
        "date": "2023-10-20",
        "close": 5.14,
        "volume": 47391721
      },
      {
        "date": "2023-10-27",
        "close": 5.28,
        "volume": 44641964
      },
      {
        "date": "2023-11-03",
        "close": 5.39,
        "volume": 31921619
      },
      {
        "date": "2023-11-10",
        "close": 5.3,
        "volume": 28684184
      },
      {
        "date": "2023-11-17",
        "close": 5.55,
        "volume": 33165970
      },
      {
        "date": "2023-11-24",
        "close": 5.47,
        "volume": 30606995
      },
      {
        "date": "2023-12-01",
        "close": 5.6,
        "volume": 44617980
      },
      {
        "date": "2023-12-08",
        "close": 5.34,
        "volume": 36127500
      },
      {
        "date": "2023-12-15",
        "close": 5.39,
        "volume": 40894650
      },
      {
        "date": "2023-12-22",
        "close": 4.86,
        "volume": 40534059
      },
      {
        "date": "2023-12-29",
        "close": 4.21,
        "volume": 136592757
      },
      {
        "date": "2024-01-05",
        "close": 4.29,
        "volume": 88736032
      },
      {
        "date": "2024-01-12",
        "close": 4.36,
        "volume": 67961826
      },
      {
        "date": "2024-01-19",
        "close": 4.09,
        "volume": 58886522
      },
      {
        "date": "2024-01-26",
        "close": 4.06,
        "volume": 65391306
      },
      {
        "date": "2024-02-02",
        "close": 3.13,
        "volume": 99222092
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "volume": 148227407
      },
      {
        "date": "2024-02-23",
        "close": 3.09,
        "volume": 242877843
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "volume": 198447653
      },
      {
        "date": "2024-03-08",
        "close": 2.98,
        "volume": 159905062
      },
      {
        "date": "2024-03-15",
        "close": 3.27,
        "volume": 338453597
      },
      {
        "date": "2024-03-22",
        "close": 4.36,
        "volume": 492797556
      },
      {
        "date": "2024-03-29",
        "close": 3.84,
        "volume": 490552319
      },
      {
        "date": "2024-04-05",
        "close": 3.65,
        "volume": 176855315
      },
      {
        "date": "2024-04-12",
        "close": 3.27,
        "volume": 154190721
      },
      {
        "date": "2024-04-19",
        "close": 3.12,
        "volume": 235414704
      },
      {
        "date": "2024-04-26",
        "close": 3.14,
        "volume": 188597632
      },
      {
        "date": "2024-05-03",
        "close": 3.27,
        "volume": 37511764
      },
      {
        "date": "2024-05-10",
        "close": 2.53,
        "volume": 1734300
      },
      {
        "date": "2024-05-17",
        "close": 2.19,
        "volume": 155278421
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "volume": 132755364
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "volume": 125462192
      },
      {
        "date": "2024-06-07",
        "close": 1.07,
        "volume": 122272294
      },
      {
        "date": "2024-06-14",
        "close": 1.18,
        "volume": 121898797
      },
      {
        "date": "2024-06-21",
        "close": 1.09,
        "volume": 171585517
      },
      {
        "date": "2024-06-28",
        "close": 0.91,
        "volume": 113943266
      },
      {
        "date": "2024-07-05",
        "close": 1.11,
        "volume": 12651032
      },
      {
        "date": "2024-07-12",
        "close": 1.1,
        "volume": 136656824
      },
      {
        "date": "2024-07-19",
        "close": 1.41,
        "volume": 97773006
      },
      {
        "date": "2024-07-26",
        "close": 1.48,
        "volume": 154821048
      },
      {
        "date": "2024-08-02",
        "close": 1.48,
        "volume": 105962145
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "volume": 95130753
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "volume": 70785533
      },
      {
        "date": "2024-08-23",
        "close": 1.58,
        "volume": 62315756
      },
      {
        "date": "2024-08-30",
        "close": 1.51,
        "volume": 74439029
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "volume": 83459735
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "volume": 36101390
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "volume": 18886092
      },
      {
        "date": "2024-09-27",
        "close": 1.45,
        "volume": 47523848
      },
      {
        "date": "2024-10-04",
        "close": 1.51,
        "volume": 34508725
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "volume": 74037633
      },
      {
        "date": "2024-10-18",
        "close": 1.39,
        "volume": 46455037
      },
      {
        "date": "2024-10-25",
        "close": 1.54,
        "volume": 99342008
      },
      {
        "date": "2024-11-01",
        "close": 1.95,
        "volume": 119647019
      },
      {
        "date": "2024-11-08",
        "close": 2.48,
        "volume": 117944520
      },
      {
        "date": "2024-11-15",
        "close": 2.34,
        "volume": 73513286
      },
      {
        "date": "2024-11-22",
        "close": 2.45,
        "volume": 81220268
      },
      {
        "date": "2024-11-29",
        "close": 2.2,
        "volume": 95953051
      },
      {
        "date": "2024-12-06",
        "close": 2.44,
        "volume": 81754600
      },
      {
        "date": "2024-12-13",
        "close": 2.39,
        "volume": 54975179
      },
      {
        "date": "2024-12-20",
        "close": 2.27,
        "volume": 45768480
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "volume": 66222113
      },
      {
        "date": "2025-01-03",
        "close": 2.27,
        "volume": 53607188
      },
      {
        "date": "2025-01-10",
        "close": 2.2,
        "volume": 45315894
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "volume": 37240664
      },
      {
        "date": "2025-01-24",
        "close": 2.24,
        "volume": 28077596
      },
      {
        "date": "2025-01-31",
        "close": 2.19,
        "volume": 4692498
      },
      {
        "date": "2025-02-07",
        "close": 2.28,
        "volume": 16938091
      },
      {
        "date": "2025-02-14",
        "close": 2.34,
        "volume": 52418140
      },
      {
        "date": "2025-02-21",
        "close": 2.23,
        "volume": 53179966
      },
      {
        "date": "2025-02-28",
        "close": 2.43,
        "volume": 75771174
      },
      {
        "date": "2025-03-07",
        "close": 2.44,
        "volume": 81126960
      },
      {
        "date": "2025-03-14",
        "close": 3.08,
        "volume": 54384776
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "volume": 126366145
      },
      {
        "date": "2025-03-28",
        "close": 3.15,
        "volume": 63311980
      },
      {
        "date": "2025-04-04",
        "close": 3.13,
        "volume": 41040452
      },
      {
        "date": "2025-04-11",
        "close": 2.99,
        "volume": 34455830
      },
      {
        "date": "2025-04-18",
        "close": 3.04,
        "volume": 48969324
      },
      {
        "date": "2025-04-25",
        "close": 3.06,
        "volume": 34576261
      },
      {
        "date": "2025-05-02",
        "close": 2.96,
        "volume": 22244169
      },
      {
        "date": "2025-05-09",
        "close": 3.04,
        "volume": 30445140
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "volume": 24520996
      },
      {
        "date": "2025-05-23",
        "close": 2.84,
        "volume": 26680501
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "volume": 39794111
      },
      {
        "date": "2025-06-06",
        "close": 2.8,
        "volume": 50597627
      },
      {
        "date": "2025-06-13",
        "close": 2.87,
        "volume": 61416406
      },
      {
        "date": "2025-06-20",
        "close": 2.95,
        "volume": 77071404
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "volume": 1417472
      },
      {
        "date": "2025-08-29",
        "close": 3.77,
        "volume": 167907304
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "volume": 96364402
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "volume": 112200876
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "volume": 49600442
      },
      {
        "date": "2025-09-26",
        "close": 3.37,
        "volume": 78469794
      },
      {
        "date": "2025-10-03",
        "close": 3.29,
        "volume": 22345489
      },
      {
        "date": "2025-10-10",
        "close": 3.43,
        "volume": 27186738
      },
      {
        "date": "2025-10-17",
        "close": 3.52,
        "volume": 64915035
      },
      {
        "date": "2025-10-24",
        "close": 3.54,
        "volume": 80828974
      },
      {
        "date": "2025-10-31",
        "close": 3.54,
        "volume": 44265315
      },
      {
        "date": "2025-11-07",
        "close": 3.82,
        "volume": 85440890
      },
      {
        "date": "2025-11-14",
        "close": 4.32,
        "volume": 67388227
      },
      {
        "date": "2025-11-21",
        "close": 4.13,
        "volume": 150428580
      },
      {
        "date": "2025-11-28",
        "close": 4.02,
        "volume": 68709082
      },
      {
        "date": "2025-12-05",
        "close": 4.04,
        "volume": 54926589
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "volume": 44610620
      },
      {
        "date": "2025-12-19",
        "close": 3.8,
        "volume": 35754784
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "volume": 29102749
      },
      {
        "date": "2026-01-02",
        "close": 3.76,
        "volume": 28434877
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "volume": 55162948
      },
      {
        "date": "2026-01-16",
        "close": 4.28,
        "volume": 58307135
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "volume": 52437060
      },
      {
        "date": "2026-01-30",
        "close": 3.69,
        "volume": 30742985
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "volume": 41125037
      },
      {
        "date": "2026-02-13",
        "close": 3.79,
        "volume": 35732992
      },
      {
        "date": "2026-02-27",
        "close": 3.7,
        "volume": 25597742
      },
      {
        "date": "2026-03-06",
        "close": 3.78,
        "volume": 38608732
      },
      {
        "date": "2026-03-13",
        "close": 3.75,
        "volume": 28793537
      },
      {
        "date": "2026-03-20",
        "close": 3.54,
        "volume": 22121588
      },
      {
        "date": "2026-03-27",
        "close": 3.74,
        "volume": 50739567
      },
      {
        "date": "2026-04-03",
        "close": 3.53,
        "volume": 33252359
      },
      {
        "date": "2026-04-10",
        "close": 3.65,
        "volume": 26834922
      },
      {
        "date": "2026-04-17",
        "close": 3.86,
        "volume": 38616031
      },
      {
        "date": "2026-04-24",
        "close": 3.71,
        "volume": 35148147
      },
      {
        "date": "2026-05-01",
        "close": 3.67,
        "volume": 18484948
      },
      {
        "date": "2026-05-08",
        "close": 3.59,
        "volume": 18009978
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "volume": 43717315
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "volume": 25154453
      },
      {
        "date": "2026-05-29",
        "close": 3.52,
        "volume": 42065342
      },
      {
        "date": "2026-06-05",
        "close": 3.62,
        "volume": 6547910
      },
      {
        "date": "2026-06-12",
        "close": 3.59,
        "volume": 4108878
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "volume": 27014355
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "volume": 7502320
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "volume": 3629829
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "volume": 45151655
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "volume": 21319171
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "volume": 26769966
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "volume": 11760260
      },
      {
        "date": "2026-08-07",
        "close": 2.94,
        "volume": 21212854
      }
    ],
    "sharemaestro_context": {
      "trend": 3.512667,
      "fair_value": 3.314487,
      "market_activity": -39.991979,
      "market_dynamics": -1.630363,
      "relative_strength": -17.042291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.003407,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": 0.012186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.079265,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.043317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.145119,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.040498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.135377,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.441841
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.024453
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.260658
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.589189
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.327354
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020833
      }
    ]
  }
}