{
  "ticker": {
    "uuid": "dbe631ab-79e3-4440-b957-4c65f19366fe",
    "symbol": "TEL",
    "name": "TE Connectivity Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.33,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.260719,
    "boundary_margin": 0.085663,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.385458,
    "volatility_stability": 0.7989,
    "risk_context": 0.2594,
    "current_regime": {
      "move": 0.051728,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.436,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.250749,
        "direction_boundary": 126.797359,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237897
      },
      {
        "date": "2023-08-25",
        "close": 123.150637,
        "direction_boundary": 119.182184,
        "core_momentum": 0.033297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227444
      },
      {
        "date": "2023-09-01",
        "close": 127.583064,
        "direction_boundary": 116.474566,
        "core_momentum": 0.095373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22624
      },
      {
        "date": "2023-09-08",
        "close": 122.403921,
        "direction_boundary": 121.316313,
        "core_momentum": 0.008965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224133
      },
      {
        "date": "2023-09-15",
        "close": 121.274275,
        "direction_boundary": 115.383998,
        "core_momentum": 0.051049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22401
      },
      {
        "date": "2023-09-22",
        "close": 117.789602,
        "direction_boundary": 107.721816,
        "core_momentum": 0.093461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227401
      },
      {
        "date": "2023-09-29",
        "close": 118.258692,
        "direction_boundary": 103.754404,
        "core_momentum": 0.139794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215474
      },
      {
        "date": "2023-10-06",
        "close": 118.679917,
        "direction_boundary": 107.326955,
        "core_momentum": 0.105779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200712
      },
      {
        "date": "2023-10-13",
        "close": 116.267451,
        "direction_boundary": 101.084392,
        "core_momentum": 0.150202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201465
      },
      {
        "date": "2023-10-20",
        "close": 112.581739,
        "direction_boundary": 108.013261,
        "core_momentum": 0.042296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203677
      },
      {
        "date": "2023-10-27",
        "close": 110.580924,
        "direction_boundary": 115.308786,
        "core_momentum": -0.041002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194407
      },
      {
        "date": "2023-11-03",
        "close": 120.393533,
        "direction_boundary": 109.696121,
        "core_momentum": 0.097519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228709
      },
      {
        "date": "2023-11-10",
        "close": 121.245555,
        "direction_boundary": 116.681398,
        "core_momentum": 0.039116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226679
      },
      {
        "date": "2023-11-17",
        "close": 126.415641,
        "direction_boundary": 119.359875,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228984
      },
      {
        "date": "2023-11-24",
        "close": 126.030989,
        "direction_boundary": 120.870879,
        "core_momentum": 0.042691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228362
      },
      {
        "date": "2023-12-01",
        "close": 126.93492,
        "direction_boundary": 118.783805,
        "core_momentum": 0.068621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225578
      },
      {
        "date": "2023-12-08",
        "close": 128.204269,
        "direction_boundary": 114.959076,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22526
      },
      {
        "date": "2023-12-15",
        "close": 136.185783,
        "direction_boundary": 109.963319,
        "core_momentum": 0.238466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22645
      },
      {
        "date": "2023-12-22",
        "close": 135.560725,
        "direction_boundary": 107.611819,
        "core_momentum": 0.25972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224671
      },
      {
        "date": "2023-12-29",
        "close": 135.108759,
        "direction_boundary": 108.41454,
        "core_momentum": 0.246224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213312
      },
      {
        "date": "2024-01-05",
        "close": 127.27149,
        "direction_boundary": 113.703054,
        "core_momentum": 0.119332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229087
      },
      {
        "date": "2024-01-12",
        "close": 126.867606,
        "direction_boundary": 117.329463,
        "core_momentum": 0.081294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22845
      },
      {
        "date": "2024-01-19",
        "close": 127.454199,
        "direction_boundary": 115.421821,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22865
      },
      {
        "date": "2024-01-26",
        "close": 138.936039,
        "direction_boundary": 118.377722,
        "core_momentum": 0.173667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258902
      },
      {
        "date": "2024-02-02",
        "close": 137.339737,
        "direction_boundary": 126.442706,
        "core_momentum": 0.086182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255666
      },
      {
        "date": "2024-02-09",
        "close": 138.522539,
        "direction_boundary": 122.570759,
        "core_momentum": 0.130143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248586
      },
      {
        "date": "2024-02-16",
        "close": 137.500162,
        "direction_boundary": 125.044427,
        "core_momentum": 0.09961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24249
      },
      {
        "date": "2024-02-23",
        "close": 138.185732,
        "direction_boundary": 118.993737,
        "core_momentum": 0.161286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242457
      },
      {
        "date": "2024-03-01",
        "close": 138.794054,
        "direction_boundary": 123.745141,
        "core_momentum": 0.121612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238325
      },
      {
        "date": "2024-03-08",
        "close": 135.694507,
        "direction_boundary": 118.102256,
        "core_momentum": 0.148958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232621
      },
      {
        "date": "2024-03-15",
        "close": 134.371647,
        "direction_boundary": 116.869357,
        "core_momentum": 0.149759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232681
      },
      {
        "date": "2024-03-22",
        "close": 138.37885,
        "direction_boundary": 118.244514,
        "core_momentum": 0.170277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230175
      },
      {
        "date": "2024-03-29",
        "close": 140.242441,
        "direction_boundary": 124.380558,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230363
      },
      {
        "date": "2024-04-05",
        "close": 139.672742,
        "direction_boundary": 117.561677,
        "core_momentum": 0.188081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230804
      },
      {
        "date": "2024-04-12",
        "close": 138.060205,
        "direction_boundary": 119.42051,
        "core_momentum": 0.156085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229056
      },
      {
        "date": "2024-04-19",
        "close": 135.713819,
        "direction_boundary": 121.772502,
        "core_momentum": 0.114487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224862
      },
      {
        "date": "2024-04-26",
        "close": 135.385518,
        "direction_boundary": 116.053747,
        "core_momentum": 0.166576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222413
      },
      {
        "date": "2024-05-03",
        "close": 137.113926,
        "direction_boundary": 116.594326,
        "core_momentum": 0.175991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192828
      },
      {
        "date": "2024-05-10",
        "close": 141.159752,
        "direction_boundary": 114.242333,
        "core_momentum": 0.235617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195695
      },
      {
        "date": "2024-05-17",
        "close": 145.813901,
        "direction_boundary": 118.23953,
        "core_momentum": 0.233208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192678
      },
      {
        "date": "2024-05-24",
        "close": 146.309993,
        "direction_boundary": 117.000721,
        "core_momentum": 0.250505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192314
      },
      {
        "date": "2024-05-31",
        "close": 145.175355,
        "direction_boundary": 120.326446,
        "core_momentum": 0.206512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193208
      },
      {
        "date": "2024-06-07",
        "close": 144.661375,
        "direction_boundary": 121.975015,
        "core_momentum": 0.185992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193446
      },
      {
        "date": "2024-06-14",
        "close": 142.896384,
        "direction_boundary": 129.264928,
        "core_momentum": 0.105454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17712
      },
      {
        "date": "2024-06-21",
        "close": 147.405839,
        "direction_boundary": 126.844486,
        "core_momentum": 0.162099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181378
      },
      {
        "date": "2024-06-28",
        "close": 145.883291,
        "direction_boundary": 133.562641,
        "core_momentum": 0.092246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182149
      },
      {
        "date": "2024-07-05",
        "close": 144.913516,
        "direction_boundary": 133.238645,
        "core_momentum": 0.087624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159003
      },
      {
        "date": "2024-07-12",
        "close": 151.100682,
        "direction_boundary": 134.591806,
        "core_momentum": 0.122659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166444
      },
      {
        "date": "2024-07-19",
        "close": 146.135433,
        "direction_boundary": 134.363103,
        "core_momentum": 0.087616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175514
      },
      {
        "date": "2024-07-26",
        "close": 151.653454,
        "direction_boundary": 136.049788,
        "core_momentum": 0.114691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2024-08-02",
        "close": 141.005322,
        "direction_boundary": 131.980778,
        "core_momentum": 0.068378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174329
      },
      {
        "date": "2024-08-09",
        "close": 139.637939,
        "direction_boundary": 126.777781,
        "core_momentum": 0.101439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174591
      },
      {
        "date": "2024-08-16",
        "close": 144.913516,
        "direction_boundary": 122.250749,
        "core_momentum": 0.185379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181427
      },
      {
        "date": "2024-08-23",
        "close": 149.08355,
        "direction_boundary": 123.150637,
        "core_momentum": 0.210579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185053
      },
      {
        "date": "2024-08-30",
        "close": 149.589974,
        "direction_boundary": 127.583064,
        "core_momentum": 0.172491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185042
      },
      {
        "date": "2024-09-06",
        "close": 139.636787,
        "direction_boundary": 122.403921,
        "core_momentum": 0.140787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207535
      },
      {
        "date": "2024-09-13",
        "close": 142.032564,
        "direction_boundary": 121.274275,
        "core_momentum": 0.171168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208048
      },
      {
        "date": "2024-09-20",
        "close": 144.243301,
        "direction_boundary": 117.789602,
        "core_momentum": 0.224584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205276
      },
      {
        "date": "2024-09-27",
        "close": 147.272109,
        "direction_boundary": 118.258692,
        "core_momentum": 0.245339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206379
      },
      {
        "date": "2024-10-04",
        "close": 141.652746,
        "direction_boundary": 118.679917,
        "core_momentum": 0.19357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213904
      },
      {
        "date": "2024-10-11",
        "close": 143.658965,
        "direction_boundary": 116.267451,
        "core_momentum": 0.235591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21395
      },
      {
        "date": "2024-10-18",
        "close": 145.080849,
        "direction_boundary": 112.581739,
        "core_momentum": 0.288671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212508
      },
      {
        "date": "2024-10-25",
        "close": 145.236672,
        "direction_boundary": 110.580924,
        "core_momentum": 0.313397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212399
      },
      {
        "date": "2024-11-01",
        "close": 146.103437,
        "direction_boundary": 120.393533,
        "core_momentum": 0.213549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211971
      },
      {
        "date": "2024-11-08",
        "close": 151.011858,
        "direction_boundary": 121.245555,
        "core_momentum": 0.245504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213036
      },
      {
        "date": "2024-11-15",
        "close": 144.477036,
        "direction_boundary": 126.415641,
        "core_momentum": 0.142873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21803
      },
      {
        "date": "2024-11-22",
        "close": 148.917988,
        "direction_boundary": 126.030989,
        "core_momentum": 0.181598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222103
      },
      {
        "date": "2024-11-29",
        "close": 147.80301,
        "direction_boundary": 126.93492,
        "core_momentum": 0.1644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222083
      },
      {
        "date": "2024-12-06",
        "close": 149.054915,
        "direction_boundary": 128.204269,
        "core_momentum": 0.162636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222247
      },
      {
        "date": "2024-12-13",
        "close": 146.795618,
        "direction_boundary": 136.185783,
        "core_momentum": 0.077907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222648
      },
      {
        "date": "2024-12-20",
        "close": 140.516533,
        "direction_boundary": 135.560725,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22659
      },
      {
        "date": "2024-12-27",
        "close": 141.797779,
        "direction_boundary": 135.108759,
        "core_momentum": 0.049508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22673
      },
      {
        "date": "2025-01-03",
        "close": 139.274409,
        "direction_boundary": 127.27149,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227823
      },
      {
        "date": "2025-01-10",
        "close": 137.817113,
        "direction_boundary": 126.867606,
        "core_momentum": 0.086307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219313
      },
      {
        "date": "2025-01-17",
        "close": 142.521537,
        "direction_boundary": 127.454199,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220731
      },
      {
        "date": "2025-01-24",
        "close": 151.294651,
        "direction_boundary": 138.936039,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230563
      },
      {
        "date": "2025-01-31",
        "close": 144.722151,
        "direction_boundary": 137.339737,
        "core_momentum": 0.053753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215529
      },
      {
        "date": "2025-02-07",
        "close": 143.656076,
        "direction_boundary": 138.522539,
        "core_momentum": 0.037059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215319
      },
      {
        "date": "2025-02-14",
        "close": 149.416794,
        "direction_boundary": 137.500162,
        "core_momentum": 0.086666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216087
      },
      {
        "date": "2025-02-21",
        "close": 151.754335,
        "direction_boundary": 138.185732,
        "core_momentum": 0.098191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213573
      },
      {
        "date": "2025-02-28",
        "close": 151.282895,
        "direction_boundary": 138.794054,
        "core_momentum": 0.089981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213599
      },
      {
        "date": "2025-03-07",
        "close": 148.120324,
        "direction_boundary": 135.694507,
        "core_momentum": 0.091572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191775
      },
      {
        "date": "2025-03-14",
        "close": 143.27825,
        "direction_boundary": 134.371647,
        "core_momentum": 0.066283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196647
      },
      {
        "date": "2025-03-21",
        "close": 143.563078,
        "direction_boundary": 138.37885,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195461
      },
      {
        "date": "2025-03-28",
        "close": 139.59513,
        "direction_boundary": 140.242441,
        "core_momentum": -0.004616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196707
      },
      {
        "date": "2025-04-04",
        "close": 119.824146,
        "direction_boundary": 139.672742,
        "core_momentum": -0.142108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283514
      },
      {
        "date": "2025-04-11",
        "close": 125.668029,
        "direction_boundary": 138.060205,
        "core_momentum": -0.089759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292056
      },
      {
        "date": "2025-04-18",
        "close": 126.935022,
        "direction_boundary": 135.713819,
        "core_momentum": -0.064686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292075
      },
      {
        "date": "2025-04-25",
        "close": 141.79518,
        "direction_boundary": 135.385518,
        "core_momentum": 0.047344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333388
      },
      {
        "date": "2025-05-02",
        "close": 147.256018,
        "direction_boundary": 137.113926,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337598
      },
      {
        "date": "2025-05-09",
        "close": 150.153406,
        "direction_boundary": 141.159752,
        "core_momentum": 0.063713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335485
      },
      {
        "date": "2025-05-16",
        "close": 161.06526,
        "direction_boundary": 145.813901,
        "core_momentum": 0.104595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342888
      },
      {
        "date": "2025-05-23",
        "close": 155.438751,
        "direction_boundary": 146.309993,
        "core_momentum": 0.062393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345015
      },
      {
        "date": "2025-05-30",
        "close": 157.914958,
        "direction_boundary": 145.175355,
        "core_momentum": 0.087753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345292
      },
      {
        "date": "2025-06-06",
        "close": 162.433297,
        "direction_boundary": 144.661375,
        "core_momentum": 0.122852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347051
      },
      {
        "date": "2025-06-13",
        "close": 160.430627,
        "direction_boundary": 142.896384,
        "core_momentum": 0.122706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346767
      },
      {
        "date": "2025-06-20",
        "close": 161.002819,
        "direction_boundary": 147.405839,
        "core_momentum": 0.092242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340048
      },
      {
        "date": "2025-06-27",
        "close": 164.623409,
        "direction_boundary": 145.883291,
        "core_momentum": 0.12846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340834
      },
      {
        "date": "2025-07-04",
        "close": 171.943513,
        "direction_boundary": 144.913516,
        "core_momentum": 0.186525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342938
      },
      {
        "date": "2025-07-11",
        "close": 174.725547,
        "direction_boundary": 151.100682,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34203
      },
      {
        "date": "2025-07-18",
        "close": 176.560505,
        "direction_boundary": 146.135433,
        "core_momentum": 0.208198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340224
      },
      {
        "date": "2025-07-25",
        "close": 205.258863,
        "direction_boundary": 151.653454,
        "core_momentum": 0.353473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387753
      },
      {
        "date": "2025-08-01",
        "close": 199.211392,
        "direction_boundary": 141.005322,
        "core_momentum": 0.412793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384056
      },
      {
        "date": "2025-08-08",
        "close": 199.260719,
        "direction_boundary": 139.637939,
        "core_momentum": 0.426981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383418
      },
      {
        "date": "2025-08-15",
        "close": 199.980891,
        "direction_boundary": 144.913516,
        "core_momentum": 0.380002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381632
      },
      {
        "date": "2025-08-22",
        "close": 202.940502,
        "direction_boundary": 149.08355,
        "core_momentum": 0.361253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381615
      },
      {
        "date": "2025-08-29",
        "close": 204.425432,
        "direction_boundary": 149.589974,
        "core_momentum": 0.366572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381108
      },
      {
        "date": "2025-09-05",
        "close": 206.642928,
        "direction_boundary": 139.636787,
        "core_momentum": 0.47986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378189
      },
      {
        "date": "2025-09-12",
        "close": 207.712078,
        "direction_boundary": 142.032564,
        "core_momentum": 0.462426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372546
      },
      {
        "date": "2025-09-19",
        "close": 213.998284,
        "direction_boundary": 144.243301,
        "core_momentum": 0.483593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372708
      },
      {
        "date": "2025-09-26",
        "close": 214.859544,
        "direction_boundary": 147.272109,
        "core_momentum": 0.458929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367866
      },
      {
        "date": "2025-10-03",
        "close": 218.621368,
        "direction_boundary": 141.652746,
        "core_momentum": 0.543361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275266
      },
      {
        "date": "2025-10-10",
        "close": 212.414358,
        "direction_boundary": 143.658965,
        "core_momentum": 0.478601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281986
      },
      {
        "date": "2025-10-17",
        "close": 220.739868,
        "direction_boundary": 145.080849,
        "core_momentum": 0.521496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282691
      },
      {
        "date": "2025-10-24",
        "close": 233.282581,
        "direction_boundary": 145.236672,
        "core_momentum": 0.606224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256892
      },
      {
        "date": "2025-10-31",
        "close": 244.528455,
        "direction_boundary": 146.103437,
        "core_momentum": 0.673667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258558
      },
      {
        "date": "2025-11-07",
        "close": 239.984568,
        "direction_boundary": 151.011858,
        "core_momentum": 0.589177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263947
      },
      {
        "date": "2025-11-14",
        "close": 234.945704,
        "direction_boundary": 144.477036,
        "core_momentum": 0.62618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258216
      },
      {
        "date": "2025-11-21",
        "close": 217.433423,
        "direction_boundary": 148.917988,
        "core_momentum": 0.460088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280082
      },
      {
        "date": "2025-11-28",
        "close": 224.604068,
        "direction_boundary": 147.80301,
        "core_momentum": 0.519618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281374
      },
      {
        "date": "2025-12-05",
        "close": 232.757946,
        "direction_boundary": 149.054915,
        "core_momentum": 0.561558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282338
      },
      {
        "date": "2025-12-12",
        "close": 228.586656,
        "direction_boundary": 146.795618,
        "core_momentum": 0.557176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283501
      },
      {
        "date": "2025-12-19",
        "close": 228.407887,
        "direction_boundary": 140.516533,
        "core_momentum": 0.625488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283873
      },
      {
        "date": "2025-12-26",
        "close": 230.900729,
        "direction_boundary": 141.797779,
        "core_momentum": 0.62838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283607
      },
      {
        "date": "2026-01-02",
        "close": 231.625739,
        "direction_boundary": 139.274409,
        "core_momentum": 0.663089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280434
      },
      {
        "date": "2026-01-09",
        "close": 230.016813,
        "direction_boundary": 137.817113,
        "core_momentum": 0.669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281495
      },
      {
        "date": "2026-01-16",
        "close": 239.362487,
        "direction_boundary": 142.521537,
        "core_momentum": 0.679483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284402
      },
      {
        "date": "2026-01-23",
        "close": 222.309859,
        "direction_boundary": 151.294651,
        "core_momentum": 0.469383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230385
      },
      {
        "date": "2026-01-30",
        "close": 221.257105,
        "direction_boundary": 144.722151,
        "core_momentum": 0.528841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225778
      },
      {
        "date": "2026-02-06",
        "close": 214.434068,
        "direction_boundary": 143.656076,
        "core_momentum": 0.492691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231022
      },
      {
        "date": "2026-02-13",
        "close": 234.575436,
        "direction_boundary": 149.416794,
        "core_momentum": 0.56994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260615
      },
      {
        "date": "2026-02-20",
        "close": 233.830563,
        "direction_boundary": 151.754335,
        "core_momentum": 0.540849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26062
      },
      {
        "date": "2026-02-27",
        "close": 229.268113,
        "direction_boundary": 151.282895,
        "core_momentum": 0.515493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262917
      },
      {
        "date": "2026-03-06",
        "close": 205.061225,
        "direction_boundary": 148.120324,
        "core_momentum": 0.384423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307899
      },
      {
        "date": "2026-03-13",
        "close": 198.645902,
        "direction_boundary": 143.27825,
        "core_momentum": 0.386434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310838
      },
      {
        "date": "2026-03-20",
        "close": 195.089581,
        "direction_boundary": 143.563078,
        "core_momentum": 0.358912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308205
      },
      {
        "date": "2026-03-27",
        "close": 201.365441,
        "direction_boundary": 139.59513,
        "core_momentum": 0.442496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311926
      },
      {
        "date": "2026-04-03",
        "close": 208.268887,
        "direction_boundary": 119.824146,
        "core_momentum": 0.738121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314818
      },
      {
        "date": "2026-04-10",
        "close": 228.89953,
        "direction_boundary": 125.668029,
        "core_momentum": 0.821462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339183
      },
      {
        "date": "2026-04-17",
        "close": 245.196842,
        "direction_boundary": 126.935022,
        "core_momentum": 0.931672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348038
      },
      {
        "date": "2026-04-24",
        "close": 213.847429,
        "direction_boundary": 141.79518,
        "core_momentum": 0.508143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39079
      },
      {
        "date": "2026-05-01",
        "close": 206.635171,
        "direction_boundary": 147.256018,
        "core_momentum": 0.403238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386055
      },
      {
        "date": "2026-05-08",
        "close": 205.409884,
        "direction_boundary": 150.153406,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385649
      },
      {
        "date": "2026-05-15",
        "close": 204.324061,
        "direction_boundary": 161.06526,
        "core_momentum": 0.268579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385022
      },
      {
        "date": "2026-05-22",
        "close": 202.78,
        "direction_boundary": 155.438751,
        "core_momentum": 0.304565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370786
      },
      {
        "date": "2026-05-29",
        "close": 213.41,
        "direction_boundary": 157.914958,
        "core_momentum": 0.351424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375195
      },
      {
        "date": "2026-06-05",
        "close": 212.65,
        "direction_boundary": 162.433297,
        "core_momentum": 0.309153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37125
      },
      {
        "date": "2026-06-12",
        "close": 210.38,
        "direction_boundary": 160.430627,
        "core_momentum": 0.311346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370811
      },
      {
        "date": "2026-06-19",
        "close": 217.64,
        "direction_boundary": 161.002819,
        "core_momentum": 0.351778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374369
      },
      {
        "date": "2026-06-26",
        "close": 197.74,
        "direction_boundary": 164.623409,
        "core_momentum": 0.201166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395773
      },
      {
        "date": "2026-07-03",
        "close": 197.44,
        "direction_boundary": 171.943513,
        "core_momentum": 0.148284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395612
      },
      {
        "date": "2026-07-10",
        "close": 200.36,
        "direction_boundary": 174.725547,
        "core_momentum": 0.146713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396659
      },
      {
        "date": "2026-07-17",
        "close": 203.31,
        "direction_boundary": 176.560505,
        "core_momentum": 0.151503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39244
      },
      {
        "date": "2026-07-24",
        "close": 202.94,
        "direction_boundary": 205.258863,
        "core_momentum": -0.011297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380134
      },
      {
        "date": "2026-07-31",
        "close": 205.69,
        "direction_boundary": 199.211392,
        "core_momentum": 0.032521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380853
      },
      {
        "date": "2026-08-07",
        "close": 216.33,
        "direction_boundary": 199.260719,
        "core_momentum": 0.085663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.250749,
        "volume": 8811300
      },
      {
        "date": "2023-08-25",
        "close": 123.150637,
        "volume": 7506666
      },
      {
        "date": "2023-09-01",
        "close": 127.583064,
        "volume": 7235986
      },
      {
        "date": "2023-09-08",
        "close": 122.403921,
        "volume": 6044771
      },
      {
        "date": "2023-09-15",
        "close": 121.274275,
        "volume": 5917983
      },
      {
        "date": "2023-09-22",
        "close": 117.789602,
        "volume": 6574915
      },
      {
        "date": "2023-09-29",
        "close": 118.258692,
        "volume": 7156556
      },
      {
        "date": "2023-10-06",
        "close": 118.679917,
        "volume": 6722068
      },
      {
        "date": "2023-10-13",
        "close": 116.267451,
        "volume": 5795434
      },
      {
        "date": "2023-10-20",
        "close": 112.581739,
        "volume": 11054075
      },
      {
        "date": "2023-10-27",
        "close": 110.580924,
        "volume": 8626927
      },
      {
        "date": "2023-11-03",
        "close": 120.393533,
        "volume": 9230419
      },
      {
        "date": "2023-11-10",
        "close": 121.245555,
        "volume": 6959351
      },
      {
        "date": "2023-11-17",
        "close": 126.415641,
        "volume": 7424087
      },
      {
        "date": "2023-11-24",
        "close": 126.030989,
        "volume": 3732146
      },
      {
        "date": "2023-12-01",
        "close": 126.93492,
        "volume": 7699725
      },
      {
        "date": "2023-12-08",
        "close": 128.204269,
        "volume": 6886939
      },
      {
        "date": "2023-12-15",
        "close": 136.185783,
        "volume": 9003029
      },
      {
        "date": "2023-12-22",
        "close": 135.560725,
        "volume": 5826483
      },
      {
        "date": "2023-12-29",
        "close": 135.108759,
        "volume": 2890388
      },
      {
        "date": "2024-01-05",
        "close": 127.27149,
        "volume": 7512979
      },
      {
        "date": "2024-01-12",
        "close": 126.867606,
        "volume": 8755217
      },
      {
        "date": "2024-01-19",
        "close": 127.454199,
        "volume": 10248646
      },
      {
        "date": "2024-01-26",
        "close": 138.936039,
        "volume": 16678023
      },
      {
        "date": "2024-02-02",
        "close": 137.339737,
        "volume": 10757892
      },
      {
        "date": "2024-02-09",
        "close": 138.522539,
        "volume": 9791840
      },
      {
        "date": "2024-02-16",
        "close": 137.500162,
        "volume": 11564437
      },
      {
        "date": "2024-02-23",
        "close": 138.185732,
        "volume": 6776083
      },
      {
        "date": "2024-03-01",
        "close": 138.794054,
        "volume": 10718028
      },
      {
        "date": "2024-03-08",
        "close": 135.694507,
        "volume": 11527656
      },
      {
        "date": "2024-03-15",
        "close": 134.371647,
        "volume": 10021453
      },
      {
        "date": "2024-03-22",
        "close": 138.37885,
        "volume": 11180744
      },
      {
        "date": "2024-03-29",
        "close": 140.242441,
        "volume": 7430048
      },
      {
        "date": "2024-04-05",
        "close": 139.672742,
        "volume": 7919048
      },
      {
        "date": "2024-04-12",
        "close": 138.060205,
        "volume": 9283304
      },
      {
        "date": "2024-04-19",
        "close": 135.713819,
        "volume": 11548978
      },
      {
        "date": "2024-04-26",
        "close": 135.385518,
        "volume": 17660404
      },
      {
        "date": "2024-05-03",
        "close": 137.113926,
        "volume": 8106771
      },
      {
        "date": "2024-05-10",
        "close": 141.159752,
        "volume": 7193071
      },
      {
        "date": "2024-05-17",
        "close": 145.813901,
        "volume": 6531534
      },
      {
        "date": "2024-05-24",
        "close": 146.309993,
        "volume": 6094857
      },
      {
        "date": "2024-05-31",
        "close": 145.175355,
        "volume": 6090039
      },
      {
        "date": "2024-06-07",
        "close": 144.661375,
        "volume": 6605433
      },
      {
        "date": "2024-06-14",
        "close": 142.896384,
        "volume": 7975885
      },
      {
        "date": "2024-06-21",
        "close": 147.405839,
        "volume": 8529711
      },
      {
        "date": "2024-06-28",
        "close": 145.883291,
        "volume": 8068772
      },
      {
        "date": "2024-07-05",
        "close": 144.913516,
        "volume": 4884750
      },
      {
        "date": "2024-07-12",
        "close": 151.100682,
        "volume": 7990800
      },
      {
        "date": "2024-07-19",
        "close": 146.135433,
        "volume": 11465245
      },
      {
        "date": "2024-07-26",
        "close": 151.653454,
        "volume": 12212200
      },
      {
        "date": "2024-08-02",
        "close": 141.005322,
        "volume": 8840883
      },
      {
        "date": "2024-08-09",
        "close": 139.637939,
        "volume": 9758114
      },
      {
        "date": "2024-08-16",
        "close": 144.913516,
        "volume": 5435506
      },
      {
        "date": "2024-08-23",
        "close": 149.08355,
        "volume": 6151931
      },
      {
        "date": "2024-08-30",
        "close": 149.589974,
        "volume": 6943381
      },
      {
        "date": "2024-09-06",
        "close": 139.636787,
        "volume": 6161753
      },
      {
        "date": "2024-09-13",
        "close": 142.032564,
        "volume": 10499458
      },
      {
        "date": "2024-09-20",
        "close": 144.243301,
        "volume": 8996370
      },
      {
        "date": "2024-09-27",
        "close": 147.272109,
        "volume": 7516692
      },
      {
        "date": "2024-10-04",
        "close": 141.652746,
        "volume": 7319123
      },
      {
        "date": "2024-10-11",
        "close": 143.658965,
        "volume": 6475950
      },
      {
        "date": "2024-10-18",
        "close": 145.080849,
        "volume": 8429847
      },
      {
        "date": "2024-10-25",
        "close": 145.236672,
        "volume": 7459099
      },
      {
        "date": "2024-11-01",
        "close": 146.103437,
        "volume": 9838818
      },
      {
        "date": "2024-11-08",
        "close": 151.011858,
        "volume": 7243029
      },
      {
        "date": "2024-11-15",
        "close": 144.477036,
        "volume": 7101699
      },
      {
        "date": "2024-11-22",
        "close": 148.917988,
        "volume": 6927433
      },
      {
        "date": "2024-11-29",
        "close": 147.80301,
        "volume": 5682111
      },
      {
        "date": "2024-12-06",
        "close": 149.054915,
        "volume": 6121394
      },
      {
        "date": "2024-12-13",
        "close": 146.795618,
        "volume": 7375830
      },
      {
        "date": "2024-12-20",
        "close": 140.516533,
        "volume": 14043998
      },
      {
        "date": "2024-12-27",
        "close": 141.797779,
        "volume": 2838565
      },
      {
        "date": "2025-01-03",
        "close": 139.274409,
        "volume": 4304228
      },
      {
        "date": "2025-01-10",
        "close": 137.817113,
        "volume": 5197829
      },
      {
        "date": "2025-01-17",
        "close": 142.521537,
        "volume": 10815254
      },
      {
        "date": "2025-01-24",
        "close": 151.294651,
        "volume": 8165591
      },
      {
        "date": "2025-01-31",
        "close": 144.722151,
        "volume": 8284433
      },
      {
        "date": "2025-02-07",
        "close": 143.656076,
        "volume": 6064487
      },
      {
        "date": "2025-02-14",
        "close": 149.416794,
        "volume": 8603216
      },
      {
        "date": "2025-02-21",
        "close": 151.754335,
        "volume": 5882540
      },
      {
        "date": "2025-02-28",
        "close": 151.282895,
        "volume": 8419802
      },
      {
        "date": "2025-03-07",
        "close": 148.120324,
        "volume": 8043427
      },
      {
        "date": "2025-03-14",
        "close": 143.27825,
        "volume": 7792256
      },
      {
        "date": "2025-03-21",
        "close": 143.563078,
        "volume": 10565342
      },
      {
        "date": "2025-03-28",
        "close": 139.59513,
        "volume": 10284448
      },
      {
        "date": "2025-04-04",
        "close": 119.824146,
        "volume": 12363543
      },
      {
        "date": "2025-04-11",
        "close": 125.668029,
        "volume": 14354698
      },
      {
        "date": "2025-04-18",
        "close": 126.935022,
        "volume": 8418286
      },
      {
        "date": "2025-04-25",
        "close": 141.79518,
        "volume": 12940787
      },
      {
        "date": "2025-05-02",
        "close": 147.256018,
        "volume": 7784035
      },
      {
        "date": "2025-05-09",
        "close": 150.153406,
        "volume": 8206242
      },
      {
        "date": "2025-05-16",
        "close": 161.06526,
        "volume": 9134628
      },
      {
        "date": "2025-05-23",
        "close": 155.438751,
        "volume": 7173100
      },
      {
        "date": "2025-05-30",
        "close": 157.914958,
        "volume": 6896533
      },
      {
        "date": "2025-06-06",
        "close": 162.433297,
        "volume": 6851895
      },
      {
        "date": "2025-06-13",
        "close": 160.430627,
        "volume": 9307175
      },
      {
        "date": "2025-06-20",
        "close": 161.002819,
        "volume": 6689135
      },
      {
        "date": "2025-06-27",
        "close": 164.623409,
        "volume": 9575662
      },
      {
        "date": "2025-07-04",
        "close": 171.943513,
        "volume": 5749659
      },
      {
        "date": "2025-07-11",
        "close": 174.725547,
        "volume": 7692186
      },
      {
        "date": "2025-07-18",
        "close": 176.560505,
        "volume": 10629185
      },
      {
        "date": "2025-07-25",
        "close": 205.258863,
        "volume": 15119521
      },
      {
        "date": "2025-08-01",
        "close": 199.211392,
        "volume": 11298304
      },
      {
        "date": "2025-08-08",
        "close": 199.260719,
        "volume": 8390267
      },
      {
        "date": "2025-08-15",
        "close": 199.980891,
        "volume": 7407466
      },
      {
        "date": "2025-08-22",
        "close": 202.940502,
        "volume": 8292453
      },
      {
        "date": "2025-08-29",
        "close": 204.425432,
        "volume": 7992973
      },
      {
        "date": "2025-09-05",
        "close": 206.642928,
        "volume": 6017970
      },
      {
        "date": "2025-09-12",
        "close": 207.712078,
        "volume": 6978908
      },
      {
        "date": "2025-09-19",
        "close": 213.998284,
        "volume": 10967388
      },
      {
        "date": "2025-09-26",
        "close": 214.859544,
        "volume": 8189426
      },
      {
        "date": "2025-10-03",
        "close": 218.621368,
        "volume": 7316438
      },
      {
        "date": "2025-10-10",
        "close": 212.414358,
        "volume": 6741631
      },
      {
        "date": "2025-10-17",
        "close": 220.739868,
        "volume": 6584292
      },
      {
        "date": "2025-10-24",
        "close": 233.282581,
        "volume": 10584267
      },
      {
        "date": "2025-10-31",
        "close": 244.528455,
        "volume": 12400439
      },
      {
        "date": "2025-11-07",
        "close": 239.984568,
        "volume": 9705452
      },
      {
        "date": "2025-11-14",
        "close": 234.945704,
        "volume": 9712408
      },
      {
        "date": "2025-11-21",
        "close": 217.433423,
        "volume": 12561337
      },
      {
        "date": "2025-11-28",
        "close": 224.604068,
        "volume": 7569393
      },
      {
        "date": "2025-12-05",
        "close": 232.757946,
        "volume": 10680439
      },
      {
        "date": "2025-12-12",
        "close": 228.586656,
        "volume": 11218022
      },
      {
        "date": "2025-12-19",
        "close": 228.407887,
        "volume": 13052172
      },
      {
        "date": "2025-12-26",
        "close": 230.900729,
        "volume": 3824102
      },
      {
        "date": "2026-01-02",
        "close": 231.625739,
        "volume": 3979310
      },
      {
        "date": "2026-01-09",
        "close": 230.016813,
        "volume": 7923064
      },
      {
        "date": "2026-01-16",
        "close": 239.362487,
        "volume": 8241953
      },
      {
        "date": "2026-01-23",
        "close": 222.309859,
        "volume": 13547587
      },
      {
        "date": "2026-01-30",
        "close": 221.257105,
        "volume": 10941492
      },
      {
        "date": "2026-02-06",
        "close": 214.434068,
        "volume": 15846517
      },
      {
        "date": "2026-02-13",
        "close": 234.575436,
        "volume": 11432935
      },
      {
        "date": "2026-02-20",
        "close": 233.830563,
        "volume": 6918736
      },
      {
        "date": "2026-02-27",
        "close": 229.268113,
        "volume": 10879152
      },
      {
        "date": "2026-03-06",
        "close": 205.061225,
        "volume": 16377100
      },
      {
        "date": "2026-03-13",
        "close": 198.645902,
        "volume": 9022250
      },
      {
        "date": "2026-03-20",
        "close": 195.089581,
        "volume": 10550596
      },
      {
        "date": "2026-03-27",
        "close": 201.365441,
        "volume": 10315868
      },
      {
        "date": "2026-04-03",
        "close": 208.268887,
        "volume": 8825154
      },
      {
        "date": "2026-04-10",
        "close": 228.89953,
        "volume": 6894868
      },
      {
        "date": "2026-04-17",
        "close": 245.196842,
        "volume": 9429020
      },
      {
        "date": "2026-04-24",
        "close": 213.847429,
        "volume": 22493219
      },
      {
        "date": "2026-05-01",
        "close": 206.635171,
        "volume": 13669127
      },
      {
        "date": "2026-05-08",
        "close": 205.409884,
        "volume": 12278724
      },
      {
        "date": "2026-05-15",
        "close": 204.324061,
        "volume": 18566323
      },
      {
        "date": "2026-05-22",
        "close": 202.78,
        "volume": 10980445
      },
      {
        "date": "2026-05-29",
        "close": 213.41,
        "volume": 13791622
      },
      {
        "date": "2026-06-05",
        "close": 212.65,
        "volume": 10828064
      },
      {
        "date": "2026-06-12",
        "close": 210.38,
        "volume": 14451687
      },
      {
        "date": "2026-06-19",
        "close": 217.64,
        "volume": 9786855
      },
      {
        "date": "2026-06-26",
        "close": 197.74,
        "volume": 13913263
      },
      {
        "date": "2026-07-03",
        "close": 197.44,
        "volume": 9062692
      },
      {
        "date": "2026-07-10",
        "close": 200.36,
        "volume": 10045970
      },
      {
        "date": "2026-07-17",
        "close": 203.31,
        "volume": 10141706
      },
      {
        "date": "2026-07-24",
        "close": 202.94,
        "volume": 20565984
      },
      {
        "date": "2026-07-31",
        "close": 205.69,
        "volume": 14351865
      },
      {
        "date": "2026-08-07",
        "close": 216.33,
        "volume": 11895936
      }
    ],
    "sharemaestro_context": {
      "trend": 212.948386,
      "fair_value": 167.119855,
      "market_activity": -12.166171,
      "market_dynamics": -0.444177,
      "relative_strength": -11.197489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.020944,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.054917,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032892,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.171168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.015608
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.028425
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.082031
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.035708
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.085821
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.192448
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.090692
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.433829
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.051728
      }
    ]
  }
}