{
  "ticker": {
    "uuid": "dbe6ba48-f9e4-4363-bbc7-0b8d869e4335",
    "symbol": "TEAMGTY",
    "name": "Team India Guaranty Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.809998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 297.950012,
    "boundary_margin": -0.25219,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.262249,
    "volatility_stability": 0.822,
    "risk_context": 0.3813,
    "current_regime": {
      "move": 0.034785,
      "interruption": 0.034785,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.119,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.299999,
        "direction_boundary": 55.099998,
        "core_momentum": 0.130672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269373
      },
      {
        "date": "2023-08-25",
        "close": 57.849998,
        "direction_boundary": 51.950001,
        "core_momentum": 0.113571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281673
      },
      {
        "date": "2023-09-01",
        "close": 69.25,
        "direction_boundary": 52.25,
        "core_momentum": 0.325359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361067
      },
      {
        "date": "2023-09-08",
        "close": 68.550003,
        "direction_boundary": 52.549999,
        "core_momentum": 0.304472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362493
      },
      {
        "date": "2023-09-15",
        "close": 65.599998,
        "direction_boundary": 51.150002,
        "core_momentum": 0.282502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367638
      },
      {
        "date": "2023-09-22",
        "close": 63.700001,
        "direction_boundary": 49.450001,
        "core_momentum": 0.28817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370475
      },
      {
        "date": "2023-09-29",
        "close": 71.25,
        "direction_boundary": 50.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394843
      },
      {
        "date": "2023-10-06",
        "close": 68.75,
        "direction_boundary": 52.25,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384802
      },
      {
        "date": "2023-10-13",
        "close": 73.300003,
        "direction_boundary": 49.349998,
        "core_momentum": 0.485309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389277
      },
      {
        "date": "2023-10-20",
        "close": 71.75,
        "direction_boundary": 46.5,
        "core_momentum": 0.543011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390503
      },
      {
        "date": "2023-10-27",
        "close": 71.25,
        "direction_boundary": 47.599998,
        "core_momentum": 0.496849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388165
      },
      {
        "date": "2023-11-03",
        "close": 73.699997,
        "direction_boundary": 54.0,
        "core_momentum": 0.364815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389614
      },
      {
        "date": "2023-11-10",
        "close": 73.300003,
        "direction_boundary": 56.400002,
        "core_momentum": 0.299645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390207
      },
      {
        "date": "2023-11-17",
        "close": 73.300003,
        "direction_boundary": 52.599998,
        "core_momentum": 0.393536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377414
      },
      {
        "date": "2023-11-24",
        "close": 73.599998,
        "direction_boundary": 61.299999,
        "core_momentum": 0.200653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375331
      },
      {
        "date": "2023-12-01",
        "close": 73.599998,
        "direction_boundary": 63.0,
        "core_momentum": 0.168254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375605
      },
      {
        "date": "2023-12-08",
        "close": 71.900002,
        "direction_boundary": 61.450001,
        "core_momentum": 0.170057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37579
      },
      {
        "date": "2023-12-15",
        "close": 81.949997,
        "direction_boundary": 58.049999,
        "core_momentum": 0.411714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411239
      },
      {
        "date": "2023-12-22",
        "close": 149.75,
        "direction_boundary": 49.299999,
        "core_momentum": 2.037525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913729
      },
      {
        "date": "2023-12-29",
        "close": 134.800003,
        "direction_boundary": 53.849998,
        "core_momentum": 1.50325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932199
      },
      {
        "date": "2024-01-05",
        "close": 136.399994,
        "direction_boundary": 54.099998,
        "core_momentum": 1.521257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930265
      },
      {
        "date": "2024-01-12",
        "close": 135.949997,
        "direction_boundary": 54.25,
        "core_momentum": 1.505991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92905
      },
      {
        "date": "2024-01-19",
        "close": 119.75,
        "direction_boundary": 51.650002,
        "core_momentum": 1.31849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95556
      },
      {
        "date": "2024-01-26",
        "close": 113.550003,
        "direction_boundary": 48.150002,
        "core_momentum": 1.358255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96156
      },
      {
        "date": "2024-02-02",
        "close": 112.650002,
        "direction_boundary": 49.450001,
        "core_momentum": 1.278059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960813
      },
      {
        "date": "2024-02-09",
        "close": 116.449997,
        "direction_boundary": 47.799999,
        "core_momentum": 1.436192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96084
      },
      {
        "date": "2024-02-16",
        "close": 127.150002,
        "direction_boundary": 47.549999,
        "core_momentum": 1.674027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960131
      },
      {
        "date": "2024-02-23",
        "close": 119.0,
        "direction_boundary": 45.200001,
        "core_momentum": 1.632743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958528
      },
      {
        "date": "2024-03-01",
        "close": 108.849998,
        "direction_boundary": 48.200001,
        "core_momentum": 1.258299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945648
      },
      {
        "date": "2024-03-08",
        "close": 100.800003,
        "direction_boundary": 49.150002,
        "core_momentum": 1.050865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954016
      },
      {
        "date": "2024-03-15",
        "close": 91.349998,
        "direction_boundary": 48.0,
        "core_momentum": 0.903125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96367
      },
      {
        "date": "2024-03-22",
        "close": 92.5,
        "direction_boundary": 47.349998,
        "core_momentum": 0.953538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961757
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "direction_boundary": 49.049999,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952833
      },
      {
        "date": "2024-04-05",
        "close": 98.150002,
        "direction_boundary": 53.700001,
        "core_momentum": 0.827747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95646
      },
      {
        "date": "2024-04-12",
        "close": 98.949997,
        "direction_boundary": 56.150002,
        "core_momentum": 0.762244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953708
      },
      {
        "date": "2024-04-19",
        "close": 93.199997,
        "direction_boundary": 57.900002,
        "core_momentum": 0.609672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95785
      },
      {
        "date": "2024-04-26",
        "close": 89.0,
        "direction_boundary": 56.450001,
        "core_momentum": 0.576616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960775
      },
      {
        "date": "2024-05-03",
        "close": 91.25,
        "direction_boundary": 56.700001,
        "core_momentum": 0.609347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960388
      },
      {
        "date": "2024-05-10",
        "close": 100.0,
        "direction_boundary": 57.299999,
        "core_momentum": 0.745201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967028
      },
      {
        "date": "2024-05-17",
        "close": 100.349998,
        "direction_boundary": 53.950001,
        "core_momentum": 0.860056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966954
      },
      {
        "date": "2024-05-24",
        "close": 103.550003,
        "direction_boundary": 56.150002,
        "core_momentum": 0.844167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967244
      },
      {
        "date": "2024-05-31",
        "close": 110.699997,
        "direction_boundary": 56.650002,
        "core_momentum": 0.954104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969859
      },
      {
        "date": "2024-06-07",
        "close": 110.900002,
        "direction_boundary": 55.400002,
        "core_momentum": 1.001805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968458
      },
      {
        "date": "2024-06-14",
        "close": 113.0,
        "direction_boundary": 55.650002,
        "core_momentum": 1.030548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954404
      },
      {
        "date": "2024-06-21",
        "close": 115.0,
        "direction_boundary": 57.950001,
        "core_momentum": 0.984469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43267
      },
      {
        "date": "2024-06-28",
        "close": 134.330002,
        "direction_boundary": 57.049999,
        "core_momentum": 1.354601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467675
      },
      {
        "date": "2024-07-05",
        "close": 131.380005,
        "direction_boundary": 56.25,
        "core_momentum": 1.335645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468316
      },
      {
        "date": "2024-07-12",
        "close": 130.860001,
        "direction_boundary": 55.349998,
        "core_momentum": 1.364228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468323
      },
      {
        "date": "2024-07-19",
        "close": 129.100006,
        "direction_boundary": 56.349998,
        "core_momentum": 1.291038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432634
      },
      {
        "date": "2024-07-26",
        "close": 130.160004,
        "direction_boundary": 56.299999,
        "core_momentum": 1.311901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425035
      },
      {
        "date": "2024-08-02",
        "close": 130.0,
        "direction_boundary": 55.349998,
        "core_momentum": 1.34869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424719
      },
      {
        "date": "2024-08-09",
        "close": 128.899994,
        "direction_boundary": 56.75,
        "core_momentum": 1.271366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423219
      },
      {
        "date": "2024-08-16",
        "close": 130.660004,
        "direction_boundary": 62.299999,
        "core_momentum": 1.097271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405911
      },
      {
        "date": "2024-08-23",
        "close": 130.080002,
        "direction_boundary": 57.849998,
        "core_momentum": 1.248574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394302
      },
      {
        "date": "2024-08-30",
        "close": 130.089996,
        "direction_boundary": 69.25,
        "core_momentum": 0.878556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371138
      },
      {
        "date": "2024-09-06",
        "close": 130.440002,
        "direction_boundary": 68.550003,
        "core_momentum": 0.902845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351119
      },
      {
        "date": "2024-09-13",
        "close": 128.199997,
        "direction_boundary": 65.599998,
        "core_momentum": 0.954268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317459
      },
      {
        "date": "2024-09-20",
        "close": 117.870003,
        "direction_boundary": 63.700001,
        "core_momentum": 0.850392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344816
      },
      {
        "date": "2024-09-27",
        "close": 139.039993,
        "direction_boundary": 71.25,
        "core_momentum": 0.951438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402407
      },
      {
        "date": "2024-10-04",
        "close": 138.339996,
        "direction_boundary": 68.75,
        "core_momentum": 1.012218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390441
      },
      {
        "date": "2024-10-11",
        "close": 136.509995,
        "direction_boundary": 73.300003,
        "core_momentum": 0.862346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392127
      },
      {
        "date": "2024-10-18",
        "close": 137.119995,
        "direction_boundary": 71.75,
        "core_momentum": 0.91108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378328
      },
      {
        "date": "2024-10-25",
        "close": 130.660004,
        "direction_boundary": 71.25,
        "core_momentum": 0.833825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379031
      },
      {
        "date": "2024-11-01",
        "close": 144.320007,
        "direction_boundary": 73.699997,
        "core_momentum": 0.958209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396695
      },
      {
        "date": "2024-11-08",
        "close": 155.149994,
        "direction_boundary": 73.300003,
        "core_momentum": 1.116644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390379
      },
      {
        "date": "2024-11-15",
        "close": 141.570007,
        "direction_boundary": 73.300003,
        "core_momentum": 0.931378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418189
      },
      {
        "date": "2024-11-22",
        "close": 141.820007,
        "direction_boundary": 73.599998,
        "core_momentum": 0.926902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417634
      },
      {
        "date": "2024-11-29",
        "close": 145.860001,
        "direction_boundary": 73.599998,
        "core_momentum": 0.981794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410897
      },
      {
        "date": "2024-12-06",
        "close": 163.369995,
        "direction_boundary": 71.900002,
        "core_momentum": 1.272183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434562
      },
      {
        "date": "2024-12-13",
        "close": 160.399994,
        "direction_boundary": 81.949997,
        "core_momentum": 0.957291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436943
      },
      {
        "date": "2024-12-20",
        "close": 186.880005,
        "direction_boundary": 149.75,
        "core_momentum": 0.247947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477808
      },
      {
        "date": "2024-12-27",
        "close": 176.160004,
        "direction_boundary": 134.800003,
        "core_momentum": 0.306825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446635
      },
      {
        "date": "2025-01-03",
        "close": 161.600006,
        "direction_boundary": 136.399994,
        "core_momentum": 0.184751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464476
      },
      {
        "date": "2025-01-10",
        "close": 163.729996,
        "direction_boundary": 135.949997,
        "core_momentum": 0.20434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464202
      },
      {
        "date": "2025-01-17",
        "close": 171.699997,
        "direction_boundary": 119.75,
        "core_momentum": 0.43382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466093
      },
      {
        "date": "2025-01-24",
        "close": 173.820007,
        "direction_boundary": 113.550003,
        "core_momentum": 0.530779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466078
      },
      {
        "date": "2025-01-31",
        "close": 179.289993,
        "direction_boundary": 112.650002,
        "core_momentum": 0.591567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466511
      },
      {
        "date": "2025-02-07",
        "close": 177.649994,
        "direction_boundary": 116.449997,
        "core_momentum": 0.525547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466574
      },
      {
        "date": "2025-02-14",
        "close": 170.539993,
        "direction_boundary": 127.150002,
        "core_momentum": 0.34125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472353
      },
      {
        "date": "2025-02-21",
        "close": 162.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.361345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479698
      },
      {
        "date": "2025-02-28",
        "close": 166.970001,
        "direction_boundary": 108.849998,
        "core_momentum": 0.533946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480467
      },
      {
        "date": "2025-03-07",
        "close": 177.789993,
        "direction_boundary": 100.800003,
        "core_momentum": 0.76379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485936
      },
      {
        "date": "2025-03-14",
        "close": 175.0,
        "direction_boundary": 91.349998,
        "core_momentum": 0.915709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485759
      },
      {
        "date": "2025-03-21",
        "close": 173.509995,
        "direction_boundary": 92.5,
        "core_momentum": 0.875784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466843
      },
      {
        "date": "2025-03-28",
        "close": 162.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4272
      },
      {
        "date": "2025-04-04",
        "close": 185.949997,
        "direction_boundary": 98.150002,
        "core_momentum": 0.894549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464262
      },
      {
        "date": "2025-04-11",
        "close": 187.210007,
        "direction_boundary": 98.949997,
        "core_momentum": 0.891966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46296
      },
      {
        "date": "2025-04-18",
        "close": 181.009995,
        "direction_boundary": 93.199997,
        "core_momentum": 0.942167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467228
      },
      {
        "date": "2025-04-25",
        "close": 171.259995,
        "direction_boundary": 89.0,
        "core_momentum": 0.92427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469122
      },
      {
        "date": "2025-05-02",
        "close": 176.100006,
        "direction_boundary": 91.25,
        "core_momentum": 0.929863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45215
      },
      {
        "date": "2025-05-09",
        "close": 172.309998,
        "direction_boundary": 100.0,
        "core_momentum": 0.7231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443976
      },
      {
        "date": "2025-05-16",
        "close": 168.589996,
        "direction_boundary": 100.349998,
        "core_momentum": 0.68002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424013
      },
      {
        "date": "2025-05-23",
        "close": 169.190002,
        "direction_boundary": 103.550003,
        "core_momentum": 0.633897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423978
      },
      {
        "date": "2025-05-30",
        "close": 171.369995,
        "direction_boundary": 110.699997,
        "core_momentum": 0.548058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422971
      },
      {
        "date": "2025-06-06",
        "close": 164.660004,
        "direction_boundary": 110.900002,
        "core_momentum": 0.484761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397974
      },
      {
        "date": "2025-06-13",
        "close": 167.009995,
        "direction_boundary": 113.0,
        "core_momentum": 0.477965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39748
      },
      {
        "date": "2025-06-20",
        "close": 172.869995,
        "direction_boundary": 115.0,
        "core_momentum": 0.503217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336652
      },
      {
        "date": "2025-06-27",
        "close": 173.440002,
        "direction_boundary": 134.330002,
        "core_momentum": 0.291149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326841
      },
      {
        "date": "2025-07-04",
        "close": 170.5,
        "direction_boundary": 131.380005,
        "core_momentum": 0.297762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303846
      },
      {
        "date": "2025-07-11",
        "close": 179.389999,
        "direction_boundary": 130.860001,
        "core_momentum": 0.370854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311008
      },
      {
        "date": "2025-07-18",
        "close": 181.479996,
        "direction_boundary": 129.100006,
        "core_momentum": 0.405732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304765
      },
      {
        "date": "2025-07-25",
        "close": 220.880005,
        "direction_boundary": 130.160004,
        "core_momentum": 0.696988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406946
      },
      {
        "date": "2025-08-01",
        "close": 263.649994,
        "direction_boundary": 130.0,
        "core_momentum": 1.028077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468318
      },
      {
        "date": "2025-08-08",
        "close": 297.950012,
        "direction_boundary": 128.899994,
        "core_momentum": 1.311482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489835
      },
      {
        "date": "2025-08-15",
        "close": 286.100006,
        "direction_boundary": 130.660004,
        "core_momentum": 1.189653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48977
      },
      {
        "date": "2025-08-22",
        "close": 274.049988,
        "direction_boundary": 130.080002,
        "core_momentum": 1.10678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487474
      },
      {
        "date": "2025-08-29",
        "close": 276.0,
        "direction_boundary": 130.089996,
        "core_momentum": 1.121608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48758
      },
      {
        "date": "2025-09-05",
        "close": 264.950012,
        "direction_boundary": 130.440002,
        "core_momentum": 1.031202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490282
      },
      {
        "date": "2025-09-12",
        "close": 252.0,
        "direction_boundary": 128.199997,
        "core_momentum": 0.965679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496903
      },
      {
        "date": "2025-09-19",
        "close": 232.600006,
        "direction_boundary": 117.870003,
        "core_momentum": 0.97336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513051
      },
      {
        "date": "2025-09-26",
        "close": 264.5,
        "direction_boundary": 139.039993,
        "core_momentum": 0.90233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524361
      },
      {
        "date": "2025-10-03",
        "close": 256.0,
        "direction_boundary": 138.339996,
        "core_momentum": 0.850513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499691
      },
      {
        "date": "2025-10-10",
        "close": 245.5,
        "direction_boundary": 136.509995,
        "core_momentum": 0.798403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50529
      },
      {
        "date": "2025-10-17",
        "close": 252.0,
        "direction_boundary": 137.119995,
        "core_momentum": 0.837806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501643
      },
      {
        "date": "2025-10-24",
        "close": 245.399994,
        "direction_boundary": 130.660004,
        "core_momentum": 0.878157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49537
      },
      {
        "date": "2025-10-31",
        "close": 260.0,
        "direction_boundary": 144.320007,
        "core_momentum": 0.801552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498792
      },
      {
        "date": "2025-11-07",
        "close": 263.149994,
        "direction_boundary": 155.149994,
        "core_momentum": 0.696101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496007
      },
      {
        "date": "2025-11-14",
        "close": 249.550003,
        "direction_boundary": 141.570007,
        "core_momentum": 0.762732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502655
      },
      {
        "date": "2025-11-21",
        "close": 258.049988,
        "direction_boundary": 141.820007,
        "core_momentum": 0.81956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502996
      },
      {
        "date": "2025-11-28",
        "close": 265.0,
        "direction_boundary": 145.860001,
        "core_momentum": 0.816811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50317
      },
      {
        "date": "2025-12-05",
        "close": 277.149994,
        "direction_boundary": 163.369995,
        "core_momentum": 0.696456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497766
      },
      {
        "date": "2025-12-12",
        "close": 279.899994,
        "direction_boundary": 160.399994,
        "core_momentum": 0.745012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497903
      },
      {
        "date": "2025-12-19",
        "close": 267.700012,
        "direction_boundary": 186.880005,
        "core_momentum": 0.43247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505272
      },
      {
        "date": "2025-12-26",
        "close": 288.200012,
        "direction_boundary": 176.160004,
        "core_momentum": 0.636013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510923
      },
      {
        "date": "2026-01-02",
        "close": 293.649994,
        "direction_boundary": 161.600006,
        "core_momentum": 0.817141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508195
      },
      {
        "date": "2026-01-09",
        "close": 291.799988,
        "direction_boundary": 163.729996,
        "core_momentum": 0.782202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507645
      },
      {
        "date": "2026-01-16",
        "close": 283.25,
        "direction_boundary": 171.699997,
        "core_momentum": 0.64968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512021
      },
      {
        "date": "2026-01-23",
        "close": 261.049988,
        "direction_boundary": 173.820007,
        "core_momentum": 0.501841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459763
      },
      {
        "date": "2026-01-30",
        "close": 252.100006,
        "direction_boundary": 179.289993,
        "core_momentum": 0.406102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391343
      },
      {
        "date": "2026-02-06",
        "close": 257.899994,
        "direction_boundary": 177.649994,
        "core_momentum": 0.451731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350455
      },
      {
        "date": "2026-02-13",
        "close": 269.799988,
        "direction_boundary": 170.539993,
        "core_momentum": 0.582034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353458
      },
      {
        "date": "2026-02-20",
        "close": 251.100006,
        "direction_boundary": 162.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36225
      },
      {
        "date": "2026-02-27",
        "close": 263.899994,
        "direction_boundary": 166.970001,
        "core_momentum": 0.580523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369462
      },
      {
        "date": "2026-03-06",
        "close": 258.350006,
        "direction_boundary": 177.789993,
        "core_momentum": 0.453119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366295
      },
      {
        "date": "2026-03-13",
        "close": 257.649994,
        "direction_boundary": 175.0,
        "core_momentum": 0.472286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35941
      },
      {
        "date": "2026-03-20",
        "close": 268.350006,
        "direction_boundary": 173.509995,
        "core_momentum": 0.546597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343682
      },
      {
        "date": "2026-03-27",
        "close": 253.5,
        "direction_boundary": 162.0,
        "core_momentum": 0.564815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304955
      },
      {
        "date": "2026-04-03",
        "close": 257.0,
        "direction_boundary": 185.949997,
        "core_momentum": 0.382092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302287
      },
      {
        "date": "2026-04-10",
        "close": 266.799988,
        "direction_boundary": 187.210007,
        "core_momentum": 0.425137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300231
      },
      {
        "date": "2026-04-17",
        "close": 263.029999,
        "direction_boundary": 181.009995,
        "core_momentum": 0.453124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299282
      },
      {
        "date": "2026-04-24",
        "close": 259.0,
        "direction_boundary": 171.259995,
        "core_momentum": 0.51232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297582
      },
      {
        "date": "2026-05-01",
        "close": 260.119995,
        "direction_boundary": 176.100006,
        "core_momentum": 0.477115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286594
      },
      {
        "date": "2026-05-08",
        "close": 253.399994,
        "direction_boundary": 172.309998,
        "core_momentum": 0.470605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288282
      },
      {
        "date": "2026-05-15",
        "close": 269.700012,
        "direction_boundary": 168.589996,
        "core_momentum": 0.599739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291365
      },
      {
        "date": "2026-05-22",
        "close": 256.049988,
        "direction_boundary": 169.190002,
        "core_momentum": 0.513387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297496
      },
      {
        "date": "2026-05-29",
        "close": 251.550003,
        "direction_boundary": 171.369995,
        "core_momentum": 0.467877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295831
      },
      {
        "date": "2026-06-05",
        "close": 248.5,
        "direction_boundary": 164.660004,
        "core_momentum": 0.50917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288249
      },
      {
        "date": "2026-06-12",
        "close": 241.0,
        "direction_boundary": 167.009995,
        "core_momentum": 0.443027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289766
      },
      {
        "date": "2026-06-19",
        "close": 230.699997,
        "direction_boundary": 172.869995,
        "core_momentum": 0.334529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289531
      },
      {
        "date": "2026-06-26",
        "close": 236.0,
        "direction_boundary": 173.440002,
        "core_momentum": 0.360701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269446
      },
      {
        "date": "2026-07-03",
        "close": 232.690002,
        "direction_boundary": 170.5,
        "core_momentum": 0.364751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266843
      },
      {
        "date": "2026-07-10",
        "close": 233.860001,
        "direction_boundary": 179.389999,
        "core_momentum": 0.30364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267528
      },
      {
        "date": "2026-07-17",
        "close": 222.25,
        "direction_boundary": 181.479996,
        "core_momentum": 0.224653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272456
      },
      {
        "date": "2026-07-24",
        "close": 226.720001,
        "direction_boundary": 220.880005,
        "core_momentum": 0.02644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254358
      },
      {
        "date": "2026-07-31",
        "close": 215.320007,
        "direction_boundary": 263.649994,
        "core_momentum": -0.183311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259236
      },
      {
        "date": "2026-08-07",
        "close": 222.809998,
        "direction_boundary": 297.950012,
        "core_momentum": -0.25219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.299999,
        "volume": 217568
      },
      {
        "date": "2023-08-25",
        "close": 57.849998,
        "volume": 207823
      },
      {
        "date": "2023-09-01",
        "close": 69.25,
        "volume": 1075159
      },
      {
        "date": "2023-09-08",
        "close": 68.550003,
        "volume": 322218
      },
      {
        "date": "2023-09-15",
        "close": 65.599998,
        "volume": 82237
      },
      {
        "date": "2023-09-22",
        "close": 63.700001,
        "volume": 59454
      },
      {
        "date": "2023-09-29",
        "close": 71.25,
        "volume": 677364
      },
      {
        "date": "2023-10-06",
        "close": 68.75,
        "volume": 217569
      },
      {
        "date": "2023-10-13",
        "close": 73.300003,
        "volume": 309989
      },
      {
        "date": "2023-10-20",
        "close": 71.75,
        "volume": 73225
      },
      {
        "date": "2023-10-27",
        "close": 71.25,
        "volume": 268321
      },
      {
        "date": "2023-11-03",
        "close": 73.699997,
        "volume": 654592
      },
      {
        "date": "2023-11-10",
        "close": 73.300003,
        "volume": 235837
      },
      {
        "date": "2023-11-17",
        "close": 73.300003,
        "volume": 95636
      },
      {
        "date": "2023-11-24",
        "close": 73.599998,
        "volume": 137838
      },
      {
        "date": "2023-12-01",
        "close": 73.599998,
        "volume": 134924
      },
      {
        "date": "2023-12-08",
        "close": 71.900002,
        "volume": 45688
      },
      {
        "date": "2023-12-15",
        "close": 81.949997,
        "volume": 209919
      },
      {
        "date": "2023-12-22",
        "close": 149.75,
        "volume": 1341847
      },
      {
        "date": "2023-12-29",
        "close": 134.800003,
        "volume": 72649
      },
      {
        "date": "2024-01-05",
        "close": 136.399994,
        "volume": 128587
      },
      {
        "date": "2024-01-12",
        "close": 135.949997,
        "volume": 61272
      },
      {
        "date": "2024-01-19",
        "close": 119.75,
        "volume": 58141
      },
      {
        "date": "2024-01-26",
        "close": 113.550003,
        "volume": 26786
      },
      {
        "date": "2024-02-02",
        "close": 112.650002,
        "volume": 17617
      },
      {
        "date": "2024-02-09",
        "close": 116.449997,
        "volume": 29047
      },
      {
        "date": "2024-02-16",
        "close": 127.150002,
        "volume": 30758
      },
      {
        "date": "2024-02-23",
        "close": 119.0,
        "volume": 2853
      },
      {
        "date": "2024-03-01",
        "close": 108.849998,
        "volume": 389
      },
      {
        "date": "2024-03-08",
        "close": 100.800003,
        "volume": 5839
      },
      {
        "date": "2024-03-15",
        "close": 91.349998,
        "volume": 11220
      },
      {
        "date": "2024-03-22",
        "close": 92.5,
        "volume": 2885
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "volume": 15387
      },
      {
        "date": "2024-04-05",
        "close": 98.150002,
        "volume": 13944
      },
      {
        "date": "2024-04-12",
        "close": 98.949997,
        "volume": 4746
      },
      {
        "date": "2024-04-19",
        "close": 93.199997,
        "volume": 1304
      },
      {
        "date": "2024-04-26",
        "close": 89.0,
        "volume": 3864
      },
      {
        "date": "2024-05-03",
        "close": 91.25,
        "volume": 3532
      },
      {
        "date": "2024-05-10",
        "close": 100.0,
        "volume": 23726
      },
      {
        "date": "2024-05-17",
        "close": 100.349998,
        "volume": 10833
      },
      {
        "date": "2024-05-24",
        "close": 103.550003,
        "volume": 12403
      },
      {
        "date": "2024-05-31",
        "close": 110.699997,
        "volume": 9944
      },
      {
        "date": "2024-06-07",
        "close": 110.900002,
        "volume": 19865
      },
      {
        "date": "2024-06-14",
        "close": 113.0,
        "volume": 14743
      },
      {
        "date": "2024-06-21",
        "close": 115.0,
        "volume": 14393
      },
      {
        "date": "2024-06-28",
        "close": 134.330002,
        "volume": 349233
      },
      {
        "date": "2024-07-05",
        "close": 131.380005,
        "volume": 81829
      },
      {
        "date": "2024-07-12",
        "close": 130.860001,
        "volume": 48461
      },
      {
        "date": "2024-07-19",
        "close": 129.100006,
        "volume": 112111
      },
      {
        "date": "2024-07-26",
        "close": 130.160004,
        "volume": 82425
      },
      {
        "date": "2024-08-02",
        "close": 130.0,
        "volume": 42107
      },
      {
        "date": "2024-08-09",
        "close": 128.899994,
        "volume": 273052
      },
      {
        "date": "2024-08-16",
        "close": 130.660004,
        "volume": 58084
      },
      {
        "date": "2024-08-23",
        "close": 130.080002,
        "volume": 48882
      },
      {
        "date": "2024-08-30",
        "close": 130.089996,
        "volume": 39354
      },
      {
        "date": "2024-09-06",
        "close": 130.440002,
        "volume": 16008
      },
      {
        "date": "2024-09-13",
        "close": 128.199997,
        "volume": 46822
      },
      {
        "date": "2024-09-20",
        "close": 117.870003,
        "volume": 62587
      },
      {
        "date": "2024-09-27",
        "close": 139.039993,
        "volume": 299417
      },
      {
        "date": "2024-10-04",
        "close": 138.339996,
        "volume": 270854
      },
      {
        "date": "2024-10-11",
        "close": 136.509995,
        "volume": 109341
      },
      {
        "date": "2024-10-18",
        "close": 137.119995,
        "volume": 95118
      },
      {
        "date": "2024-10-25",
        "close": 130.660004,
        "volume": 63851
      },
      {
        "date": "2024-11-01",
        "close": 144.320007,
        "volume": 87847
      },
      {
        "date": "2024-11-08",
        "close": 155.149994,
        "volume": 178951
      },
      {
        "date": "2024-11-15",
        "close": 141.570007,
        "volume": 63099
      },
      {
        "date": "2024-11-22",
        "close": 141.820007,
        "volume": 23977
      },
      {
        "date": "2024-11-29",
        "close": 145.860001,
        "volume": 42120
      },
      {
        "date": "2024-12-06",
        "close": 163.369995,
        "volume": 89469
      },
      {
        "date": "2024-12-13",
        "close": 160.399994,
        "volume": 190882
      },
      {
        "date": "2024-12-20",
        "close": 186.880005,
        "volume": 208345
      },
      {
        "date": "2024-12-27",
        "close": 176.160004,
        "volume": 395254
      },
      {
        "date": "2025-01-03",
        "close": 161.600006,
        "volume": 64725
      },
      {
        "date": "2025-01-10",
        "close": 163.729996,
        "volume": 48274
      },
      {
        "date": "2025-01-17",
        "close": 171.699997,
        "volume": 17756
      },
      {
        "date": "2025-01-24",
        "close": 173.820007,
        "volume": 26142
      },
      {
        "date": "2025-01-31",
        "close": 179.289993,
        "volume": 38203
      },
      {
        "date": "2025-02-07",
        "close": 177.649994,
        "volume": 9685
      },
      {
        "date": "2025-02-14",
        "close": 170.539993,
        "volume": 53955
      },
      {
        "date": "2025-02-21",
        "close": 162.0,
        "volume": 5169
      },
      {
        "date": "2025-02-28",
        "close": 166.970001,
        "volume": 13614
      },
      {
        "date": "2025-03-07",
        "close": 177.789993,
        "volume": 14342
      },
      {
        "date": "2025-03-14",
        "close": 175.0,
        "volume": 11583
      },
      {
        "date": "2025-03-21",
        "close": 173.509995,
        "volume": 5920
      },
      {
        "date": "2025-03-28",
        "close": 162.0,
        "volume": 57106
      },
      {
        "date": "2025-04-04",
        "close": 185.949997,
        "volume": 19556
      },
      {
        "date": "2025-04-11",
        "close": 187.210007,
        "volume": 80834
      },
      {
        "date": "2025-04-18",
        "close": 181.009995,
        "volume": 15734
      },
      {
        "date": "2025-04-25",
        "close": 171.259995,
        "volume": 42031
      },
      {
        "date": "2025-05-02",
        "close": 176.100006,
        "volume": 32618
      },
      {
        "date": "2025-05-09",
        "close": 172.309998,
        "volume": 24729
      },
      {
        "date": "2025-05-16",
        "close": 168.589996,
        "volume": 32595
      },
      {
        "date": "2025-05-23",
        "close": 169.190002,
        "volume": 30445
      },
      {
        "date": "2025-05-30",
        "close": 171.369995,
        "volume": 72361
      },
      {
        "date": "2025-06-06",
        "close": 164.660004,
        "volume": 22673
      },
      {
        "date": "2025-06-13",
        "close": 167.009995,
        "volume": 91563
      },
      {
        "date": "2025-06-20",
        "close": 172.869995,
        "volume": 30145
      },
      {
        "date": "2025-06-27",
        "close": 173.440002,
        "volume": 140614
      },
      {
        "date": "2025-07-04",
        "close": 170.5,
        "volume": 22117
      },
      {
        "date": "2025-07-11",
        "close": 179.389999,
        "volume": 175314
      },
      {
        "date": "2025-07-18",
        "close": 181.479996,
        "volume": 37138
      },
      {
        "date": "2025-07-25",
        "close": 220.880005,
        "volume": 429213
      },
      {
        "date": "2025-08-01",
        "close": 263.649994,
        "volume": 1691176
      },
      {
        "date": "2025-08-08",
        "close": 297.950012,
        "volume": 115008
      },
      {
        "date": "2025-08-15",
        "close": 286.100006,
        "volume": 16731
      },
      {
        "date": "2025-08-22",
        "close": 274.049988,
        "volume": 15304
      },
      {
        "date": "2025-08-29",
        "close": 276.0,
        "volume": 10860
      },
      {
        "date": "2025-09-05",
        "close": 264.950012,
        "volume": 12852
      },
      {
        "date": "2025-09-12",
        "close": 252.0,
        "volume": 10419
      },
      {
        "date": "2025-09-19",
        "close": 232.600006,
        "volume": 46977
      },
      {
        "date": "2025-09-26",
        "close": 264.5,
        "volume": 12702
      },
      {
        "date": "2025-10-03",
        "close": 256.0,
        "volume": 3384
      },
      {
        "date": "2025-10-10",
        "close": 245.5,
        "volume": 454
      },
      {
        "date": "2025-10-17",
        "close": 252.0,
        "volume": 897
      },
      {
        "date": "2025-10-24",
        "close": 245.399994,
        "volume": 154
      },
      {
        "date": "2025-10-31",
        "close": 260.0,
        "volume": 5235
      },
      {
        "date": "2025-11-07",
        "close": 263.149994,
        "volume": 15914
      },
      {
        "date": "2025-11-14",
        "close": 249.550003,
        "volume": 18270
      },
      {
        "date": "2025-11-21",
        "close": 258.049988,
        "volume": 17362
      },
      {
        "date": "2025-11-28",
        "close": 265.0,
        "volume": 6799
      },
      {
        "date": "2025-12-05",
        "close": 277.149994,
        "volume": 6228
      },
      {
        "date": "2025-12-12",
        "close": 279.899994,
        "volume": 189273
      },
      {
        "date": "2025-12-19",
        "close": 267.700012,
        "volume": 18997
      },
      {
        "date": "2025-12-26",
        "close": 288.200012,
        "volume": 35031
      },
      {
        "date": "2026-01-02",
        "close": 293.649994,
        "volume": 11905
      },
      {
        "date": "2026-01-09",
        "close": 291.799988,
        "volume": 6425
      },
      {
        "date": "2026-01-16",
        "close": 283.25,
        "volume": 9162
      },
      {
        "date": "2026-01-23",
        "close": 261.049988,
        "volume": 7276
      },
      {
        "date": "2026-01-30",
        "close": 252.100006,
        "volume": 15797
      },
      {
        "date": "2026-02-06",
        "close": 257.899994,
        "volume": 5794
      },
      {
        "date": "2026-02-13",
        "close": 269.799988,
        "volume": 3293
      },
      {
        "date": "2026-02-20",
        "close": 251.100006,
        "volume": 4898
      },
      {
        "date": "2026-02-27",
        "close": 263.899994,
        "volume": 5911
      },
      {
        "date": "2026-03-06",
        "close": 258.350006,
        "volume": 6072
      },
      {
        "date": "2026-03-13",
        "close": 257.649994,
        "volume": 5828
      },
      {
        "date": "2026-03-20",
        "close": 268.350006,
        "volume": 6649
      },
      {
        "date": "2026-03-27",
        "close": 253.5,
        "volume": 24766
      },
      {
        "date": "2026-04-03",
        "close": 257.0,
        "volume": 3771
      },
      {
        "date": "2026-04-10",
        "close": 266.799988,
        "volume": 13083
      },
      {
        "date": "2026-04-17",
        "close": 263.029999,
        "volume": 3321
      },
      {
        "date": "2026-04-24",
        "close": 259.0,
        "volume": 5436
      },
      {
        "date": "2026-05-01",
        "close": 260.119995,
        "volume": 1106
      },
      {
        "date": "2026-05-08",
        "close": 253.399994,
        "volume": 6029
      },
      {
        "date": "2026-05-15",
        "close": 269.700012,
        "volume": 27264
      },
      {
        "date": "2026-05-22",
        "close": 256.049988,
        "volume": 89228
      },
      {
        "date": "2026-05-29",
        "close": 251.550003,
        "volume": 6015
      },
      {
        "date": "2026-06-05",
        "close": 248.5,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 241.0,
        "volume": 516
      },
      {
        "date": "2026-06-19",
        "close": 230.699997,
        "volume": 796
      },
      {
        "date": "2026-06-26",
        "close": 236.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 232.690002,
        "volume": 204
      },
      {
        "date": "2026-07-10",
        "close": 233.860001,
        "volume": 32555
      },
      {
        "date": "2026-07-17",
        "close": 222.25,
        "volume": 9778
      },
      {
        "date": "2026-07-24",
        "close": 226.720001,
        "volume": 4982
      },
      {
        "date": "2026-07-31",
        "close": 215.320007,
        "volume": 34496
      },
      {
        "date": "2026-08-07",
        "close": 222.809998,
        "volume": 2319
      }
    ],
    "sharemaestro_context": {
      "trend": 250.781666,
      "fair_value": 174.194166,
      "market_activity": -12.625531,
      "market_dynamics": -1.136818,
      "relative_strength": -12.719781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.052632,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043168,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.225443,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.139561,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.304146,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.06494,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.362301,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.870786
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.04171
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.088133
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.057751
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.139706
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.121007
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.002657
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.025294
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 2.639165
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034785
      }
    ]
  }
}