{
  "ticker": {
    "uuid": "dbe86b23-3741-4d30-8a23-f372cf21087d",
    "symbol": "2367",
    "name": "Giant Biogene Holding Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.272968,
    "boundary_margin": -0.494962,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381531,
    "volatility_stability": 0.8817,
    "risk_context": 0.2621,
    "current_regime": {
      "move": -0.262444,
      "interruption": 0.206113,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 31.376812,
        "direction_boundary": 24.388964,
        "core_momentum": 0.286517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389016
      },
      {
        "date": "2023-11-10",
        "close": 31.924879,
        "direction_boundary": 30.509041,
        "core_momentum": 0.046407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329567
      },
      {
        "date": "2023-11-17",
        "close": 31.605171,
        "direction_boundary": 25.98749,
        "core_momentum": 0.216169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328137
      },
      {
        "date": "2023-11-24",
        "close": 32.427273,
        "direction_boundary": 24.662996,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329049
      },
      {
        "date": "2023-12-01",
        "close": 32.564293,
        "direction_boundary": 25.302408,
        "core_momentum": 0.287004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327354
      },
      {
        "date": "2023-12-08",
        "close": 30.052319,
        "direction_boundary": 28.773495,
        "core_momentum": 0.044445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345232
      },
      {
        "date": "2023-12-15",
        "close": 29.093203,
        "direction_boundary": 29.093203,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.34672
      },
      {
        "date": "2023-12-22",
        "close": 30.280678,
        "direction_boundary": 27.905724,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343079
      },
      {
        "date": "2023-12-29",
        "close": 32.51862,
        "direction_boundary": 30.691727,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357769
      },
      {
        "date": "2024-01-05",
        "close": 31.376812,
        "direction_boundary": 30.326351,
        "core_momentum": 0.034639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361357
      },
      {
        "date": "2024-01-12",
        "close": 32.427273,
        "direction_boundary": 33.843109,
        "core_momentum": -0.041835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36407
      },
      {
        "date": "2024-01-19",
        "close": 30.280678,
        "direction_boundary": 35.167606,
        "core_momentum": -0.138961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367498
      },
      {
        "date": "2024-01-26",
        "close": 30.828745,
        "direction_boundary": 37.040165,
        "core_momentum": -0.167694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361399
      },
      {
        "date": "2024-02-02",
        "close": 28.545134,
        "direction_boundary": 41.379025,
        "core_momentum": -0.310155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367706
      },
      {
        "date": "2024-02-09",
        "close": 30.646053,
        "direction_boundary": 43.479946,
        "core_momentum": -0.295168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382963
      },
      {
        "date": "2024-02-16",
        "close": 32.564293,
        "direction_boundary": 41.88142,
        "core_momentum": -0.222464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378085
      },
      {
        "date": "2024-02-23",
        "close": 33.158028,
        "direction_boundary": 41.013649,
        "core_momentum": -0.191537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375616
      },
      {
        "date": "2024-03-01",
        "close": 32.609959,
        "direction_boundary": 42.429489,
        "core_momentum": -0.231432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362859
      },
      {
        "date": "2024-03-08",
        "close": 32.883995,
        "direction_boundary": 40.739616,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358426
      },
      {
        "date": "2024-03-15",
        "close": 37.90794,
        "direction_boundary": 53.116791,
        "core_momentum": -0.286328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407429
      },
      {
        "date": "2024-03-22",
        "close": 39.095417,
        "direction_boundary": 46.128937,
        "core_momentum": -0.152475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407694
      },
      {
        "date": "2024-03-29",
        "close": 38.867058,
        "direction_boundary": 43.845325,
        "core_momentum": -0.113542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405502
      },
      {
        "date": "2024-04-05",
        "close": 39.278107,
        "direction_boundary": 43.525623,
        "core_momentum": -0.097587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405373
      },
      {
        "date": "2024-04-12",
        "close": 40.008862,
        "direction_boundary": 39.917515,
        "core_momentum": 0.002288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39394
      },
      {
        "date": "2024-04-19",
        "close": 43.023224,
        "direction_boundary": 35.761341,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386694
      },
      {
        "date": "2024-04-26",
        "close": 43.890999,
        "direction_boundary": 32.19891,
        "core_momentum": 0.363121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384552
      },
      {
        "date": "2024-05-03",
        "close": 45.900578,
        "direction_boundary": 27.860052,
        "core_momentum": 0.647541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351352
      },
      {
        "date": "2024-05-10",
        "close": 48.001495,
        "direction_boundary": 32.33593,
        "core_momentum": 0.484463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353823
      },
      {
        "date": "2024-05-17",
        "close": 45.535198,
        "direction_boundary": 33.066681,
        "core_momentum": 0.377072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364816
      },
      {
        "date": "2024-05-24",
        "close": 45.672215,
        "direction_boundary": 32.381599,
        "core_momentum": 0.410437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364725
      },
      {
        "date": "2024-05-31",
        "close": 45.169823,
        "direction_boundary": 33.158028,
        "core_momentum": 0.362259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366088
      },
      {
        "date": "2024-06-07",
        "close": 46.494316,
        "direction_boundary": 33.340717,
        "core_momentum": 0.394521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341158
      },
      {
        "date": "2024-06-14",
        "close": 43.799656,
        "direction_boundary": 33.706097,
        "core_momentum": 0.299458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350981
      },
      {
        "date": "2024-06-21",
        "close": 42.792767,
        "direction_boundary": 31.742191,
        "core_momentum": 0.348135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353189
      },
      {
        "date": "2024-06-28",
        "close": 42.746147,
        "direction_boundary": 31.787861,
        "core_momentum": 0.344732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343549
      },
      {
        "date": "2024-07-05",
        "close": 39.856007,
        "direction_boundary": 31.742191,
        "core_momentum": 0.255616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355842
      },
      {
        "date": "2024-07-12",
        "close": 38.783855,
        "direction_boundary": 32.061893,
        "core_momentum": 0.209656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357601
      },
      {
        "date": "2024-07-19",
        "close": 37.19894,
        "direction_boundary": 30.235004,
        "core_momentum": 0.230327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348118
      },
      {
        "date": "2024-07-26",
        "close": 36.686172,
        "direction_boundary": 31.787861,
        "core_momentum": 0.154094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34908
      },
      {
        "date": "2024-08-02",
        "close": 35.940331,
        "direction_boundary": 33.477737,
        "core_momentum": 0.073559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330303
      },
      {
        "date": "2024-08-09",
        "close": 39.762775,
        "direction_boundary": 33.295044,
        "core_momentum": 0.194255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343961
      },
      {
        "date": "2024-08-16",
        "close": 37.245556,
        "direction_boundary": 30.874416,
        "core_momentum": 0.206357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35117
      },
      {
        "date": "2024-08-23",
        "close": 36.173405,
        "direction_boundary": 32.016224,
        "core_momentum": 0.129846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353806
      },
      {
        "date": "2024-08-30",
        "close": 38.45755,
        "direction_boundary": 34.345505,
        "core_momentum": 0.119726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361403
      },
      {
        "date": "2024-09-06",
        "close": 36.919247,
        "direction_boundary": 32.929668,
        "core_momentum": 0.121155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367242
      },
      {
        "date": "2024-09-13",
        "close": 33.749413,
        "direction_boundary": 32.244583,
        "core_momentum": 0.046669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332489
      },
      {
        "date": "2024-09-20",
        "close": 36.173405,
        "direction_boundary": 31.787861,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344735
      },
      {
        "date": "2024-09-27",
        "close": 45.030293,
        "direction_boundary": 31.011433,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462064
      },
      {
        "date": "2024-10-04",
        "close": 53.001495,
        "direction_boundary": 31.513828,
        "core_momentum": 0.681849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511047
      },
      {
        "date": "2024-10-11",
        "close": 48.75951,
        "direction_boundary": 29.732611,
        "core_momentum": 0.639934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527546
      },
      {
        "date": "2024-10-18",
        "close": 48.293358,
        "direction_boundary": 27.860052,
        "core_momentum": 0.733427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519537
      },
      {
        "date": "2024-10-25",
        "close": 49.365513,
        "direction_boundary": 27.540346,
        "core_momentum": 0.79248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519664
      },
      {
        "date": "2024-11-01",
        "close": 49.971508,
        "direction_boundary": 31.376812,
        "core_momentum": 0.592625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516572
      },
      {
        "date": "2024-11-08",
        "close": 52.162426,
        "direction_boundary": 31.924879,
        "core_momentum": 0.633911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516282
      },
      {
        "date": "2024-11-15",
        "close": 46.149063,
        "direction_boundary": 31.605171,
        "core_momentum": 0.460174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539913
      },
      {
        "date": "2024-11-22",
        "close": 46.149063,
        "direction_boundary": 32.427273,
        "core_momentum": 0.423156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539901
      },
      {
        "date": "2024-11-29",
        "close": 46.615211,
        "direction_boundary": 32.564293,
        "core_momentum": 0.431482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539799
      },
      {
        "date": "2024-12-06",
        "close": 47.827206,
        "direction_boundary": 30.052319,
        "core_momentum": 0.591465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539486
      },
      {
        "date": "2024-12-13",
        "close": 48.153519,
        "direction_boundary": 29.093203,
        "core_momentum": 0.655147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532333
      },
      {
        "date": "2024-12-20",
        "close": 47.873821,
        "direction_boundary": 30.280678,
        "core_momentum": 0.581002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531119
      },
      {
        "date": "2024-12-27",
        "close": 46.848289,
        "direction_boundary": 32.51862,
        "core_momentum": 0.44066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532302
      },
      {
        "date": "2025-01-03",
        "close": 44.750603,
        "direction_boundary": 31.376812,
        "core_momentum": 0.426232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526645
      },
      {
        "date": "2025-01-10",
        "close": 46.102448,
        "direction_boundary": 32.427273,
        "core_momentum": 0.421718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525711
      },
      {
        "date": "2025-01-17",
        "close": 49.365513,
        "direction_boundary": 30.280678,
        "core_momentum": 0.630264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52762
      },
      {
        "date": "2025-01-24",
        "close": 50.344429,
        "direction_boundary": 30.828745,
        "core_momentum": 0.633035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52652
      },
      {
        "date": "2025-01-31",
        "close": 53.840569,
        "direction_boundary": 28.545134,
        "core_momentum": 0.886156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529655
      },
      {
        "date": "2025-02-07",
        "close": 54.166878,
        "direction_boundary": 30.646053,
        "core_momentum": 0.767499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515161
      },
      {
        "date": "2025-02-14",
        "close": 56.078102,
        "direction_boundary": 32.564293,
        "core_momentum": 0.722073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503698
      },
      {
        "date": "2025-02-21",
        "close": 56.637486,
        "direction_boundary": 33.158028,
        "core_momentum": 0.708108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499621
      },
      {
        "date": "2025-02-28",
        "close": 58.362244,
        "direction_boundary": 32.609959,
        "core_momentum": 0.789706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495986
      },
      {
        "date": "2025-03-07",
        "close": 64.608688,
        "direction_boundary": 32.883995,
        "core_momentum": 0.964746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502633
      },
      {
        "date": "2025-03-14",
        "close": 66.053757,
        "direction_boundary": 37.90794,
        "core_momentum": 0.742478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476345
      },
      {
        "date": "2025-03-21",
        "close": 64.888374,
        "direction_boundary": 39.095417,
        "core_momentum": 0.659744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475749
      },
      {
        "date": "2025-03-28",
        "close": 63.396687,
        "direction_boundary": 38.867058,
        "core_momentum": 0.631116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385683
      },
      {
        "date": "2025-04-04",
        "close": 66.566521,
        "direction_boundary": 39.278107,
        "core_momentum": 0.694749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32464
      },
      {
        "date": "2025-04-11",
        "close": 64.51545,
        "direction_boundary": 40.008862,
        "core_momentum": 0.612529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302318
      },
      {
        "date": "2025-04-18",
        "close": 67.219139,
        "direction_boundary": 43.023224,
        "core_momentum": 0.562392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303649
      },
      {
        "date": "2025-04-25",
        "close": 71.880661,
        "direction_boundary": 43.890999,
        "core_momentum": 0.637708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312696
      },
      {
        "date": "2025-05-02",
        "close": 75.050491,
        "direction_boundary": 45.900578,
        "core_momentum": 0.635066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315187
      },
      {
        "date": "2025-05-09",
        "close": 75.143723,
        "direction_boundary": 48.001495,
        "core_momentum": 0.565445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313268
      },
      {
        "date": "2025-05-16",
        "close": 79.152634,
        "direction_boundary": 45.535198,
        "core_momentum": 0.738274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247781
      },
      {
        "date": "2025-05-23",
        "close": 71.507729,
        "direction_boundary": 45.672215,
        "core_momentum": 0.565672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299443
      },
      {
        "date": "2025-05-30",
        "close": 66.193604,
        "direction_boundary": 45.169823,
        "core_momentum": 0.465439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326626
      },
      {
        "date": "2025-06-06",
        "close": 55.005951,
        "direction_boundary": 46.494316,
        "core_momentum": 0.183068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42647
      },
      {
        "date": "2025-06-13",
        "close": 55.425491,
        "direction_boundary": 43.799656,
        "core_momentum": 0.265432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426477
      },
      {
        "date": "2025-06-20",
        "close": 48.88118,
        "direction_boundary": 42.792767,
        "core_momentum": 0.142277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463548
      },
      {
        "date": "2025-06-27",
        "close": 51.742516,
        "direction_boundary": 42.746147,
        "core_momentum": 0.21046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468706
      },
      {
        "date": "2025-07-04",
        "close": 51.790203,
        "direction_boundary": 39.856007,
        "core_momentum": 0.299433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463258
      },
      {
        "date": "2025-07-11",
        "close": 54.36541,
        "direction_boundary": 38.783855,
        "core_momentum": 0.401754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465937
      },
      {
        "date": "2025-07-18",
        "close": 57.703636,
        "direction_boundary": 37.19894,
        "core_momentum": 0.551217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463749
      },
      {
        "date": "2025-07-25",
        "close": 54.842297,
        "direction_boundary": 36.686172,
        "core_momentum": 0.494904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469868
      },
      {
        "date": "2025-08-01",
        "close": 52.98243,
        "direction_boundary": 35.940331,
        "core_momentum": 0.474178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463341
      },
      {
        "date": "2025-08-08",
        "close": 56.272968,
        "direction_boundary": 39.762775,
        "core_momentum": 0.415217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470936
      },
      {
        "date": "2025-08-15",
        "close": 56.65448,
        "direction_boundary": 37.245556,
        "core_momentum": 0.521107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468584
      },
      {
        "date": "2025-08-22",
        "close": 52.98243,
        "direction_boundary": 36.173405,
        "core_momentum": 0.464679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477515
      },
      {
        "date": "2025-08-29",
        "close": 51.456383,
        "direction_boundary": 38.45755,
        "core_momentum": 0.338005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476499
      },
      {
        "date": "2025-09-05",
        "close": 55.796078,
        "direction_boundary": 36.919247,
        "core_momentum": 0.511301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468029
      },
      {
        "date": "2025-09-12",
        "close": 59.945015,
        "direction_boundary": 33.749413,
        "core_momentum": 0.776179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478844
      },
      {
        "date": "2025-09-19",
        "close": 61.041862,
        "direction_boundary": 36.173405,
        "core_momentum": 0.687479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479325
      },
      {
        "date": "2025-09-26",
        "close": 51.647141,
        "direction_boundary": 45.030293,
        "core_momentum": 0.146942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530648
      },
      {
        "date": "2025-10-03",
        "close": 53.363941,
        "direction_boundary": 53.001495,
        "core_momentum": 0.006838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527672
      },
      {
        "date": "2025-10-10",
        "close": 50.979492,
        "direction_boundary": 48.75951,
        "core_momentum": 0.045529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529294
      },
      {
        "date": "2025-10-17",
        "close": 38.532677,
        "direction_boundary": 48.293358,
        "core_momentum": -0.202112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643378
      },
      {
        "date": "2025-10-24",
        "close": 39.753513,
        "direction_boundary": 49.365513,
        "core_momentum": -0.194711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635391
      },
      {
        "date": "2025-10-31",
        "close": 35.480583,
        "direction_boundary": 49.971508,
        "core_momentum": -0.289984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640055
      },
      {
        "date": "2025-11-07",
        "close": 36.720497,
        "direction_boundary": 52.162426,
        "core_momentum": -0.296035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644794
      },
      {
        "date": "2025-11-14",
        "close": 37.540745,
        "direction_boundary": 46.149063,
        "core_momentum": -0.186533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638726
      },
      {
        "date": "2025-11-21",
        "close": 34.068989,
        "direction_boundary": 46.149063,
        "core_momentum": -0.261762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637722
      },
      {
        "date": "2025-11-28",
        "close": 34.507729,
        "direction_boundary": 46.615211,
        "core_momentum": -0.259732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636188
      },
      {
        "date": "2025-12-05",
        "close": 36.529739,
        "direction_boundary": 47.827206,
        "core_momentum": -0.236214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602011
      },
      {
        "date": "2025-12-12",
        "close": 33.477646,
        "direction_boundary": 48.153519,
        "core_momentum": -0.304773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608984
      },
      {
        "date": "2025-12-19",
        "close": 33.84008,
        "direction_boundary": 47.873821,
        "core_momentum": -0.29314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590481
      },
      {
        "date": "2025-12-26",
        "close": 33.954536,
        "direction_boundary": 46.848289,
        "core_momentum": -0.275224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582212
      },
      {
        "date": "2026-01-02",
        "close": 32.638321,
        "direction_boundary": 44.750603,
        "core_momentum": -0.270662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582536
      },
      {
        "date": "2026-01-09",
        "close": 32.829075,
        "direction_boundary": 46.102448,
        "core_momentum": -0.28791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575789
      },
      {
        "date": "2026-01-16",
        "close": 34.164368,
        "direction_boundary": 49.365513,
        "core_momentum": -0.30793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571007
      },
      {
        "date": "2026-01-23",
        "close": 32.46664,
        "direction_boundary": 50.344429,
        "core_momentum": -0.35511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571019
      },
      {
        "date": "2026-01-30",
        "close": 31.703619,
        "direction_boundary": 53.840569,
        "core_momentum": -0.411157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570674
      },
      {
        "date": "2026-02-06",
        "close": 32.161434,
        "direction_boundary": 54.166878,
        "core_momentum": -0.406253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561274
      },
      {
        "date": "2026-02-13",
        "close": 31.932524,
        "direction_boundary": 56.078102,
        "core_momentum": -0.430571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560204
      },
      {
        "date": "2026-02-20",
        "close": 31.551014,
        "direction_boundary": 56.637486,
        "core_momentum": -0.442931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556556
      },
      {
        "date": "2026-02-27",
        "close": 30.44463,
        "direction_boundary": 58.362244,
        "core_momentum": -0.478351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556844
      },
      {
        "date": "2026-03-06",
        "close": 29.090263,
        "direction_boundary": 64.608688,
        "core_momentum": -0.549747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538203
      },
      {
        "date": "2026-03-13",
        "close": 28.403542,
        "direction_boundary": 66.053757,
        "core_momentum": -0.569994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519838
      },
      {
        "date": "2026-03-20",
        "close": 29.281019,
        "direction_boundary": 64.888374,
        "core_momentum": -0.548748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522328
      },
      {
        "date": "2026-03-27",
        "close": 27.678671,
        "direction_boundary": 63.396687,
        "core_momentum": -0.563405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484646
      },
      {
        "date": "2026-04-03",
        "close": 27.0301,
        "direction_boundary": 66.566521,
        "core_momentum": -0.593939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477713
      },
      {
        "date": "2026-04-10",
        "close": 27.125479,
        "direction_boundary": 64.51545,
        "core_momentum": -0.579551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478561
      },
      {
        "date": "2026-04-17",
        "close": 27.430687,
        "direction_boundary": 67.219139,
        "core_momentum": -0.591921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307088
      },
      {
        "date": "2026-04-24",
        "close": 30.807064,
        "direction_boundary": 71.880661,
        "core_momentum": -0.571414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350986
      },
      {
        "date": "2026-05-01",
        "close": 28.804129,
        "direction_boundary": 75.050491,
        "core_momentum": -0.616203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328672
      },
      {
        "date": "2026-05-08",
        "close": 29.662531,
        "direction_boundary": 75.143723,
        "core_momentum": -0.605256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327458
      },
      {
        "date": "2026-05-15",
        "close": 27.964804,
        "direction_boundary": 79.152634,
        "core_momentum": -0.646698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331714
      },
      {
        "date": "2026-05-22",
        "close": 26.1717,
        "direction_boundary": 71.507729,
        "core_momentum": -0.634002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318284
      },
      {
        "date": "2026-05-29",
        "close": 28.670599,
        "direction_boundary": 66.193604,
        "core_momentum": -0.566868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346869
      },
      {
        "date": "2026-06-05",
        "close": 27.379999,
        "direction_boundary": 55.005951,
        "core_momentum": -0.502236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338117
      },
      {
        "date": "2026-06-12",
        "close": 27.040001,
        "direction_boundary": 55.425491,
        "core_momentum": -0.512138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319838
      },
      {
        "date": "2026-06-19",
        "close": 25.52,
        "direction_boundary": 48.88118,
        "core_momentum": -0.477918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325795
      },
      {
        "date": "2026-06-26",
        "close": 25.799999,
        "direction_boundary": 51.742516,
        "core_momentum": -0.501377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326619
      },
      {
        "date": "2026-07-03",
        "close": 26.639999,
        "direction_boundary": 51.790203,
        "core_momentum": -0.485617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328994
      },
      {
        "date": "2026-07-10",
        "close": 26.02,
        "direction_boundary": 54.36541,
        "core_momentum": -0.521387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329081
      },
      {
        "date": "2026-07-17",
        "close": 29.0,
        "direction_boundary": 57.703636,
        "core_momentum": -0.497432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361552
      },
      {
        "date": "2026-07-24",
        "close": 28.9,
        "direction_boundary": 54.842297,
        "core_momentum": -0.473034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35577
      },
      {
        "date": "2026-07-31",
        "close": 30.780001,
        "direction_boundary": 52.98243,
        "core_momentum": -0.419053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366551
      },
      {
        "date": "2026-08-07",
        "close": 28.42,
        "direction_boundary": 56.272968,
        "core_momentum": -0.494962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.874416,
        "volume": 13563962
      },
      {
        "date": "2023-08-25",
        "close": 32.016224,
        "volume": 10862488
      },
      {
        "date": "2023-09-01",
        "close": 34.345505,
        "volume": 31642855
      },
      {
        "date": "2023-09-08",
        "close": 32.929668,
        "volume": 18279065
      },
      {
        "date": "2023-09-15",
        "close": 32.244583,
        "volume": 28619266
      },
      {
        "date": "2023-09-22",
        "close": 31.787861,
        "volume": 15083502
      },
      {
        "date": "2023-09-29",
        "close": 31.011433,
        "volume": 8780400
      },
      {
        "date": "2023-10-06",
        "close": 31.513828,
        "volume": 685200
      },
      {
        "date": "2023-10-13",
        "close": 29.732611,
        "volume": 11399314
      },
      {
        "date": "2023-10-20",
        "close": 27.860052,
        "volume": 12647774
      },
      {
        "date": "2023-10-27",
        "close": 27.540346,
        "volume": 8939755
      },
      {
        "date": "2023-11-03",
        "close": 31.376812,
        "volume": 26751800
      },
      {
        "date": "2023-11-10",
        "close": 31.924879,
        "volume": 34953054
      },
      {
        "date": "2023-11-17",
        "close": 31.605171,
        "volume": 12660522
      },
      {
        "date": "2023-11-24",
        "close": 32.427273,
        "volume": 6989400
      },
      {
        "date": "2023-12-01",
        "close": 32.564293,
        "volume": 8751147
      },
      {
        "date": "2023-12-08",
        "close": 30.052319,
        "volume": 16576450
      },
      {
        "date": "2023-12-15",
        "close": 29.093203,
        "volume": 10787463
      },
      {
        "date": "2023-12-22",
        "close": 30.280678,
        "volume": 7250800
      },
      {
        "date": "2023-12-29",
        "close": 32.51862,
        "volume": 7711748
      },
      {
        "date": "2024-01-05",
        "close": 31.376812,
        "volume": 4813516
      },
      {
        "date": "2024-01-12",
        "close": 32.427273,
        "volume": 18610926
      },
      {
        "date": "2024-01-19",
        "close": 30.280678,
        "volume": 9906930
      },
      {
        "date": "2024-01-26",
        "close": 30.828745,
        "volume": 8540740
      },
      {
        "date": "2024-02-02",
        "close": 28.545134,
        "volume": 10204579
      },
      {
        "date": "2024-02-09",
        "close": 30.646053,
        "volume": 13705413
      },
      {
        "date": "2024-02-16",
        "close": 32.564293,
        "volume": 7557496
      },
      {
        "date": "2024-02-23",
        "close": 33.158028,
        "volume": 11974584
      },
      {
        "date": "2024-03-01",
        "close": 32.609959,
        "volume": 38136513
      },
      {
        "date": "2024-03-08",
        "close": 32.883995,
        "volume": 13272337
      },
      {
        "date": "2024-03-15",
        "close": 37.90794,
        "volume": 32408240
      },
      {
        "date": "2024-03-22",
        "close": 39.095417,
        "volume": 16572185
      },
      {
        "date": "2024-03-29",
        "close": 38.867058,
        "volume": 15939913
      },
      {
        "date": "2024-04-05",
        "close": 39.278107,
        "volume": 11907811
      },
      {
        "date": "2024-04-12",
        "close": 40.008862,
        "volume": 19482579
      },
      {
        "date": "2024-04-19",
        "close": 43.023224,
        "volume": 17640888
      },
      {
        "date": "2024-04-26",
        "close": 43.890999,
        "volume": 11920400
      },
      {
        "date": "2024-05-03",
        "close": 45.900578,
        "volume": 12528009
      },
      {
        "date": "2024-05-10",
        "close": 48.001495,
        "volume": 19892482
      },
      {
        "date": "2024-05-17",
        "close": 45.535198,
        "volume": 59639926
      },
      {
        "date": "2024-05-24",
        "close": 45.672215,
        "volume": 25993250
      },
      {
        "date": "2024-05-31",
        "close": 45.169823,
        "volume": 16351920
      },
      {
        "date": "2024-06-07",
        "close": 46.494316,
        "volume": 11031007
      },
      {
        "date": "2024-06-14",
        "close": 43.799656,
        "volume": 11700096
      },
      {
        "date": "2024-06-21",
        "close": 42.792767,
        "volume": 13052819
      },
      {
        "date": "2024-06-28",
        "close": 42.746147,
        "volume": 23441096
      },
      {
        "date": "2024-07-05",
        "close": 39.856007,
        "volume": 9115739
      },
      {
        "date": "2024-07-12",
        "close": 38.783855,
        "volume": 16657795
      },
      {
        "date": "2024-07-19",
        "close": 37.19894,
        "volume": 9970400
      },
      {
        "date": "2024-07-26",
        "close": 36.686172,
        "volume": 11510284
      },
      {
        "date": "2024-08-02",
        "close": 35.940331,
        "volume": 12192141
      },
      {
        "date": "2024-08-09",
        "close": 39.762775,
        "volume": 16743127
      },
      {
        "date": "2024-08-16",
        "close": 37.245556,
        "volume": 8689068
      },
      {
        "date": "2024-08-23",
        "close": 36.173405,
        "volume": 24254716
      },
      {
        "date": "2024-08-30",
        "close": 38.45755,
        "volume": 13250074
      },
      {
        "date": "2024-09-06",
        "close": 36.919247,
        "volume": 5545485
      },
      {
        "date": "2024-09-13",
        "close": 33.749413,
        "volume": 19511585
      },
      {
        "date": "2024-09-20",
        "close": 36.173405,
        "volume": 13446680
      },
      {
        "date": "2024-09-27",
        "close": 45.030293,
        "volume": 39962567
      },
      {
        "date": "2024-10-04",
        "close": 53.001495,
        "volume": 30725999
      },
      {
        "date": "2024-10-11",
        "close": 48.75951,
        "volume": 34775365
      },
      {
        "date": "2024-10-18",
        "close": 48.293358,
        "volume": 24186881
      },
      {
        "date": "2024-10-25",
        "close": 49.365513,
        "volume": 21553090
      },
      {
        "date": "2024-11-01",
        "close": 49.971508,
        "volume": 11527717
      },
      {
        "date": "2024-11-08",
        "close": 52.162426,
        "volume": 15520779
      },
      {
        "date": "2024-11-15",
        "close": 46.149063,
        "volume": 20118240
      },
      {
        "date": "2024-11-22",
        "close": 46.149063,
        "volume": 10950472
      },
      {
        "date": "2024-11-29",
        "close": 46.615211,
        "volume": 16731341
      },
      {
        "date": "2024-12-06",
        "close": 47.827206,
        "volume": 22925172
      },
      {
        "date": "2024-12-13",
        "close": 48.153519,
        "volume": 17768721
      },
      {
        "date": "2024-12-20",
        "close": 47.873821,
        "volume": 13836175
      },
      {
        "date": "2024-12-27",
        "close": 46.848289,
        "volume": 4103142
      },
      {
        "date": "2025-01-03",
        "close": 44.750603,
        "volume": 7883103
      },
      {
        "date": "2025-01-10",
        "close": 46.102448,
        "volume": 18154140
      },
      {
        "date": "2025-01-17",
        "close": 49.365513,
        "volume": 14886939
      },
      {
        "date": "2025-01-24",
        "close": 50.344429,
        "volume": 12038671
      },
      {
        "date": "2025-01-31",
        "close": 53.840569,
        "volume": 2298311
      },
      {
        "date": "2025-02-07",
        "close": 54.166878,
        "volume": 10844306
      },
      {
        "date": "2025-02-14",
        "close": 56.078102,
        "volume": 11875408
      },
      {
        "date": "2025-02-21",
        "close": 56.637486,
        "volume": 13023194
      },
      {
        "date": "2025-02-28",
        "close": 58.362244,
        "volume": 18866076
      },
      {
        "date": "2025-03-07",
        "close": 64.608688,
        "volume": 26395618
      },
      {
        "date": "2025-03-14",
        "close": 66.053757,
        "volume": 30048274
      },
      {
        "date": "2025-03-21",
        "close": 64.888374,
        "volume": 16966540
      },
      {
        "date": "2025-03-28",
        "close": 63.396687,
        "volume": 22858166
      },
      {
        "date": "2025-04-04",
        "close": 66.566521,
        "volume": 20067473
      },
      {
        "date": "2025-04-11",
        "close": 64.51545,
        "volume": 27855383
      },
      {
        "date": "2025-04-18",
        "close": 67.219139,
        "volume": 89133237
      },
      {
        "date": "2025-04-25",
        "close": 71.880661,
        "volume": 30978928
      },
      {
        "date": "2025-05-02",
        "close": 75.050491,
        "volume": 20726385
      },
      {
        "date": "2025-05-09",
        "close": 75.143723,
        "volume": 15323313
      },
      {
        "date": "2025-05-16",
        "close": 79.152634,
        "volume": 28110937
      },
      {
        "date": "2025-05-23",
        "close": 71.507729,
        "volume": 44194969
      },
      {
        "date": "2025-05-30",
        "close": 66.193604,
        "volume": 96103233
      },
      {
        "date": "2025-06-06",
        "close": 55.005951,
        "volume": 95244596
      },
      {
        "date": "2025-06-13",
        "close": 55.425491,
        "volume": 83093170
      },
      {
        "date": "2025-06-20",
        "close": 48.88118,
        "volume": 78611742
      },
      {
        "date": "2025-06-27",
        "close": 51.742516,
        "volume": 110305315
      },
      {
        "date": "2025-07-04",
        "close": 51.790203,
        "volume": 78837570
      },
      {
        "date": "2025-07-11",
        "close": 54.36541,
        "volume": 74428082
      },
      {
        "date": "2025-07-18",
        "close": 57.703636,
        "volume": 56865240
      },
      {
        "date": "2025-07-25",
        "close": 54.842297,
        "volume": 52531778
      },
      {
        "date": "2025-08-01",
        "close": 52.98243,
        "volume": 46796426
      },
      {
        "date": "2025-08-08",
        "close": 56.272968,
        "volume": 45398631
      },
      {
        "date": "2025-08-15",
        "close": 56.65448,
        "volume": 36722976
      },
      {
        "date": "2025-08-22",
        "close": 52.98243,
        "volume": 48901810
      },
      {
        "date": "2025-08-29",
        "close": 51.456383,
        "volume": 75342122
      },
      {
        "date": "2025-09-05",
        "close": 55.796078,
        "volume": 42818895
      },
      {
        "date": "2025-09-12",
        "close": 59.945015,
        "volume": 74116594
      },
      {
        "date": "2025-09-19",
        "close": 61.041862,
        "volume": 40985266
      },
      {
        "date": "2025-09-26",
        "close": 51.647141,
        "volume": 68842240
      },
      {
        "date": "2025-10-03",
        "close": 53.363941,
        "volume": 18488388
      },
      {
        "date": "2025-10-10",
        "close": 50.979492,
        "volume": 21809383
      },
      {
        "date": "2025-10-17",
        "close": 38.532677,
        "volume": 142368936
      },
      {
        "date": "2025-10-24",
        "close": 39.753513,
        "volume": 138917468
      },
      {
        "date": "2025-10-31",
        "close": 35.480583,
        "volume": 70405684
      },
      {
        "date": "2025-11-07",
        "close": 36.720497,
        "volume": 48475319
      },
      {
        "date": "2025-11-14",
        "close": 37.540745,
        "volume": 48837711
      },
      {
        "date": "2025-11-21",
        "close": 34.068989,
        "volume": 34633813
      },
      {
        "date": "2025-11-28",
        "close": 34.507729,
        "volume": 23275285
      },
      {
        "date": "2025-12-05",
        "close": 36.529739,
        "volume": 62760923
      },
      {
        "date": "2025-12-12",
        "close": 33.477646,
        "volume": 48766259
      },
      {
        "date": "2025-12-19",
        "close": 33.84008,
        "volume": 30800046
      },
      {
        "date": "2025-12-26",
        "close": 33.954536,
        "volume": 11127892
      },
      {
        "date": "2026-01-02",
        "close": 32.638321,
        "volume": 24091965
      },
      {
        "date": "2026-01-09",
        "close": 32.829075,
        "volume": 22212857
      },
      {
        "date": "2026-01-16",
        "close": 34.164368,
        "volume": 42220114
      },
      {
        "date": "2026-01-23",
        "close": 32.46664,
        "volume": 26035807
      },
      {
        "date": "2026-01-30",
        "close": 31.703619,
        "volume": 24374721
      },
      {
        "date": "2026-02-06",
        "close": 32.161434,
        "volume": 34517071
      },
      {
        "date": "2026-02-13",
        "close": 31.932524,
        "volume": 18006974
      },
      {
        "date": "2026-02-20",
        "close": 31.551014,
        "volume": 1025081
      },
      {
        "date": "2026-02-27",
        "close": 30.44463,
        "volume": 20593142
      },
      {
        "date": "2026-03-06",
        "close": 29.090263,
        "volume": 29295434
      },
      {
        "date": "2026-03-13",
        "close": 28.403542,
        "volume": 17763004
      },
      {
        "date": "2026-03-20",
        "close": 29.281019,
        "volume": 40335413
      },
      {
        "date": "2026-03-27",
        "close": 27.678671,
        "volume": 28173145
      },
      {
        "date": "2026-04-03",
        "close": 27.0301,
        "volume": 19756315
      },
      {
        "date": "2026-04-10",
        "close": 27.125479,
        "volume": 11392998
      },
      {
        "date": "2026-04-17",
        "close": 27.430687,
        "volume": 20004080
      },
      {
        "date": "2026-04-24",
        "close": 30.807064,
        "volume": 48736071
      },
      {
        "date": "2026-05-01",
        "close": 28.804129,
        "volume": 25345018
      },
      {
        "date": "2026-05-08",
        "close": 29.662531,
        "volume": 15794636
      },
      {
        "date": "2026-05-15",
        "close": 27.964804,
        "volume": 24586781
      },
      {
        "date": "2026-05-22",
        "close": 26.1717,
        "volume": 25433942
      },
      {
        "date": "2026-05-29",
        "close": 28.670599,
        "volume": 31619461
      },
      {
        "date": "2026-06-05",
        "close": 27.379999,
        "volume": 4664529
      },
      {
        "date": "2026-06-12",
        "close": 27.040001,
        "volume": 3460300
      },
      {
        "date": "2026-06-19",
        "close": 25.52,
        "volume": 18558454
      },
      {
        "date": "2026-06-26",
        "close": 25.799999,
        "volume": 3342975
      },
      {
        "date": "2026-07-03",
        "close": 26.639999,
        "volume": 8550218
      },
      {
        "date": "2026-07-10",
        "close": 26.02,
        "volume": 24098947
      },
      {
        "date": "2026-07-17",
        "close": 29.0,
        "volume": 35582805
      },
      {
        "date": "2026-07-24",
        "close": 28.9,
        "volume": 18487217
      },
      {
        "date": "2026-07-31",
        "close": 30.780001,
        "volume": 22736311
      },
      {
        "date": "2026-08-07",
        "close": 28.42,
        "volume": 17410170
      }
    ],
    "sharemaestro_context": {
      "trend": 28.934827,
      "fair_value": 41.519071,
      "market_activity": 3.946947,
      "market_dynamics": 1.652664,
      "relative_strength": -18.621419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.020337,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.011862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.028078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.013243,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.004683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.767499,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.620557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.042212
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.036199
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.211268
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.274205
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.262444
      }
    ]
  }
}