{
  "ticker": {
    "uuid": "dbece949-b6b1-4a63-b6bf-6678149e3563",
    "symbol": "VPCG",
    "name": "Leverage Shares Vanilla Blue Chip Portfolio ETP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.1225,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.5375,
    "boundary_margin": 0.061337,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119184,
    "volatility_stability": 0.3898,
    "risk_context": 0.839,
    "current_regime": {
      "move": 0.055527,
      "interruption": -0.036214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.285,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 8.82125,
        "direction_boundary": 8.5375,
        "core_momentum": 0.033236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152491
      },
      {
        "date": "2025-04-18",
        "close": 8.7225,
        "direction_boundary": 8.23625,
        "core_momentum": 0.059038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151149
      },
      {
        "date": "2025-04-25",
        "close": 8.905,
        "direction_boundary": 8.32875,
        "core_momentum": 0.069188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154249
      },
      {
        "date": "2025-05-02",
        "close": 9.16875,
        "direction_boundary": 8.2625,
        "core_momentum": 0.109682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158934
      },
      {
        "date": "2025-05-09",
        "close": 8.89875,
        "direction_boundary": 8.42375,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154048
      },
      {
        "date": "2025-05-16",
        "close": 9.1525,
        "direction_boundary": 8.4525,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158381
      },
      {
        "date": "2025-05-23",
        "close": 8.88375,
        "direction_boundary": 8.32125,
        "core_momentum": 0.067598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161708
      },
      {
        "date": "2025-05-30",
        "close": 9.06375,
        "direction_boundary": 8.25125,
        "core_momentum": 0.09847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164733
      },
      {
        "date": "2025-06-06",
        "close": 9.0975,
        "direction_boundary": 8.44125,
        "core_momentum": 0.077743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163507
      },
      {
        "date": "2025-06-13",
        "close": 8.975,
        "direction_boundary": 8.5125,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162473
      },
      {
        "date": "2025-06-20",
        "close": 8.94,
        "direction_boundary": 8.6325,
        "core_momentum": 0.035621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162473
      },
      {
        "date": "2025-06-27",
        "close": 9.105,
        "direction_boundary": 8.665,
        "core_momentum": 0.050779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165111
      },
      {
        "date": "2025-07-04",
        "close": 9.18375,
        "direction_boundary": 8.6175,
        "core_momentum": 0.065709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165539
      },
      {
        "date": "2025-07-11",
        "close": 9.13125,
        "direction_boundary": 8.5875,
        "core_momentum": 0.063319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165578
      },
      {
        "date": "2025-07-18",
        "close": 9.2775,
        "direction_boundary": 8.475,
        "core_momentum": 0.09469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161717
      },
      {
        "date": "2025-07-25",
        "close": 9.41625,
        "direction_boundary": 8.33,
        "core_momentum": 0.130402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16353
      },
      {
        "date": "2025-08-01",
        "close": 9.43625,
        "direction_boundary": 8.21,
        "core_momentum": 0.149361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162497
      },
      {
        "date": "2025-08-08",
        "close": 9.5375,
        "direction_boundary": 8.29375,
        "core_momentum": 0.149962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163586
      },
      {
        "date": "2025-08-15",
        "close": 9.5475,
        "direction_boundary": 8.5875,
        "core_momentum": 0.11179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163065
      },
      {
        "date": "2025-08-22",
        "close": 9.67625,
        "direction_boundary": 8.505,
        "core_momentum": 0.137713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162283
      },
      {
        "date": "2025-08-29",
        "close": 9.63375,
        "direction_boundary": 8.59375,
        "core_momentum": 0.121018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161781
      },
      {
        "date": "2025-09-05",
        "close": 9.8375,
        "direction_boundary": 8.31375,
        "core_momentum": 0.183281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2025-09-12",
        "close": 10.00875,
        "direction_boundary": 8.58,
        "core_momentum": 0.166521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138689
      },
      {
        "date": "2025-09-19",
        "close": 10.02375,
        "direction_boundary": 8.605,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138339
      },
      {
        "date": "2025-09-26",
        "close": 10.01375,
        "direction_boundary": 8.655,
        "core_momentum": 0.15699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136004
      },
      {
        "date": "2025-10-03",
        "close": 9.855,
        "direction_boundary": 8.6725,
        "core_momentum": 0.136351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112873
      },
      {
        "date": "2025-10-10",
        "close": 9.72875,
        "direction_boundary": 8.91125,
        "core_momentum": 0.091738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11506
      },
      {
        "date": "2025-10-17",
        "close": 9.6275,
        "direction_boundary": 9.06125,
        "core_momentum": 0.062491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114858
      },
      {
        "date": "2025-10-24",
        "close": 12.92366,
        "direction_boundary": 9.05375,
        "core_momentum": 0.427437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419284
      },
      {
        "date": "2025-10-31",
        "close": 10.3425,
        "direction_boundary": 8.96,
        "core_momentum": 0.154297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531909
      },
      {
        "date": "2025-11-07",
        "close": 9.82375,
        "direction_boundary": 9.325,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535538
      },
      {
        "date": "2025-11-14",
        "close": 10.02875,
        "direction_boundary": 9.44375,
        "core_momentum": 0.061946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53496
      },
      {
        "date": "2025-11-21",
        "close": 9.7425,
        "direction_boundary": 9.57125,
        "core_momentum": 0.017892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534856
      },
      {
        "date": "2025-11-28",
        "close": 10.01625,
        "direction_boundary": 9.585,
        "core_momentum": 0.044992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535433
      },
      {
        "date": "2025-12-05",
        "close": 9.88,
        "direction_boundary": 9.71125,
        "core_momentum": 0.017377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535986
      },
      {
        "date": "2025-12-12",
        "close": 9.685,
        "direction_boundary": 9.845,
        "core_momentum": -0.016252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536456
      },
      {
        "date": "2025-12-19",
        "close": 9.59125,
        "direction_boundary": 9.8075,
        "core_momentum": -0.022049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536665
      },
      {
        "date": "2025-12-26",
        "close": 9.5225,
        "direction_boundary": 9.83125,
        "core_momentum": -0.031405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536349
      },
      {
        "date": "2026-01-02",
        "close": 9.58125,
        "direction_boundary": 9.88,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536297
      },
      {
        "date": "2026-01-09",
        "close": 9.6925,
        "direction_boundary": 9.86375,
        "core_momentum": -0.017362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536357
      },
      {
        "date": "2026-01-16",
        "close": 9.49,
        "direction_boundary": 10.1475,
        "core_momentum": -0.064794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536936
      },
      {
        "date": "2026-01-23",
        "close": 9.34875,
        "direction_boundary": 10.0675,
        "core_momentum": -0.071393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536977
      },
      {
        "date": "2026-01-30",
        "close": 9.3025,
        "direction_boundary": 10.18,
        "core_momentum": -0.086198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537004
      },
      {
        "date": "2026-02-06",
        "close": 9.37125,
        "direction_boundary": 10.16,
        "core_momentum": -0.077633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536885
      },
      {
        "date": "2026-02-13",
        "close": 9.4825,
        "direction_boundary": 10.235,
        "core_momentum": -0.073522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537161
      },
      {
        "date": "2026-02-20",
        "close": 9.53875,
        "direction_boundary": 10.02125,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536881
      },
      {
        "date": "2026-02-27",
        "close": 9.635,
        "direction_boundary": 9.91375,
        "core_momentum": -0.028118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537047
      },
      {
        "date": "2026-03-06",
        "close": 9.59,
        "direction_boundary": 9.30875,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536225
      },
      {
        "date": "2026-03-13",
        "close": 9.61875,
        "direction_boundary": 9.25375,
        "core_momentum": 0.039443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535619
      },
      {
        "date": "2026-03-20",
        "close": 9.44875,
        "direction_boundary": 9.34625,
        "core_momentum": 0.010967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536072
      },
      {
        "date": "2026-03-27",
        "close": 9.58375,
        "direction_boundary": 9.20375,
        "core_momentum": 0.041288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536557
      },
      {
        "date": "2026-04-03",
        "close": 9.66875,
        "direction_boundary": 8.72625,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536338
      },
      {
        "date": "2026-04-10",
        "close": 9.75375,
        "direction_boundary": 8.82125,
        "core_momentum": 0.105711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536197
      },
      {
        "date": "2026-04-17",
        "close": 9.635,
        "direction_boundary": 8.7225,
        "core_momentum": 0.104615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536273
      },
      {
        "date": "2026-04-24",
        "close": 9.81,
        "direction_boundary": 8.905,
        "core_momentum": 0.101628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330161
      },
      {
        "date": "2026-05-01",
        "close": 9.89375,
        "direction_boundary": 9.16875,
        "core_momentum": 0.079073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124766
      },
      {
        "date": "2026-05-08",
        "close": 9.8725,
        "direction_boundary": 8.89875,
        "core_momentum": 0.109425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102124
      },
      {
        "date": "2026-05-15",
        "close": 10.01,
        "direction_boundary": 9.1525,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099802
      },
      {
        "date": "2026-05-22",
        "close": 9.9075,
        "direction_boundary": 8.88375,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092053
      },
      {
        "date": "2026-05-29",
        "close": 9.6475,
        "direction_boundary": 9.06375,
        "core_momentum": 0.064405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090917
      },
      {
        "date": "2026-06-05",
        "close": 9.89125,
        "direction_boundary": 9.0975,
        "core_momentum": 0.087249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096146
      },
      {
        "date": "2026-06-12",
        "close": 9.8275,
        "direction_boundary": 8.975,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092285
      },
      {
        "date": "2026-06-19",
        "close": 10.215,
        "direction_boundary": 8.94,
        "core_momentum": 0.142617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105021
      },
      {
        "date": "2026-06-26",
        "close": 9.94625,
        "direction_boundary": 9.105,
        "core_momentum": 0.092394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111836
      },
      {
        "date": "2026-07-03",
        "close": 10.1675,
        "direction_boundary": 9.18375,
        "core_momentum": 0.107119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115214
      },
      {
        "date": "2026-07-10",
        "close": 9.88,
        "direction_boundary": 9.13125,
        "core_momentum": 0.081999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12205
      },
      {
        "date": "2026-07-17",
        "close": 9.9625,
        "direction_boundary": 9.2775,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2026-07-24",
        "close": 9.9575,
        "direction_boundary": 9.41625,
        "core_momentum": 0.05748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115827
      },
      {
        "date": "2026-07-31",
        "close": 9.89625,
        "direction_boundary": 9.43625,
        "core_momentum": 0.048748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115993
      },
      {
        "date": "2026-08-07",
        "close": 10.1225,
        "direction_boundary": 9.5375,
        "core_momentum": 0.061337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119184
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 8.5375,
        "volume": 8161
      },
      {
        "date": "2024-04-19",
        "close": 8.23625,
        "volume": 28646
      },
      {
        "date": "2024-04-26",
        "close": 8.32875,
        "volume": 677
      },
      {
        "date": "2024-05-03",
        "close": 8.2625,
        "volume": 9684
      },
      {
        "date": "2024-05-10",
        "close": 8.42375,
        "volume": 1447
      },
      {
        "date": "2024-05-17",
        "close": 8.4525,
        "volume": 2876
      },
      {
        "date": "2024-05-24",
        "close": 8.32125,
        "volume": 12346
      },
      {
        "date": "2024-05-31",
        "close": 8.25125,
        "volume": 9887
      },
      {
        "date": "2024-06-07",
        "close": 8.44125,
        "volume": 4071
      },
      {
        "date": "2024-06-14",
        "close": 8.5125,
        "volume": 4206
      },
      {
        "date": "2024-06-21",
        "close": 8.6325,
        "volume": 9898
      },
      {
        "date": "2024-06-28",
        "close": 8.665,
        "volume": 23735
      },
      {
        "date": "2024-07-05",
        "close": 8.6175,
        "volume": 35495
      },
      {
        "date": "2024-07-12",
        "close": 8.5875,
        "volume": 17700
      },
      {
        "date": "2024-07-19",
        "close": 8.475,
        "volume": 53620
      },
      {
        "date": "2024-07-26",
        "close": 8.33,
        "volume": 7796
      },
      {
        "date": "2024-08-02",
        "close": 8.21,
        "volume": 24617
      },
      {
        "date": "2024-08-09",
        "close": 8.29375,
        "volume": 16907
      },
      {
        "date": "2024-08-16",
        "close": 8.5875,
        "volume": 14436
      },
      {
        "date": "2024-08-23",
        "close": 8.505,
        "volume": 11043
      },
      {
        "date": "2024-08-30",
        "close": 8.59375,
        "volume": 1403
      },
      {
        "date": "2024-09-06",
        "close": 8.31375,
        "volume": 12348
      },
      {
        "date": "2024-09-13",
        "close": 8.58,
        "volume": 20576
      },
      {
        "date": "2024-09-20",
        "close": 8.605,
        "volume": 8208
      },
      {
        "date": "2024-09-27",
        "close": 8.655,
        "volume": 25764
      },
      {
        "date": "2024-10-04",
        "close": 8.6725,
        "volume": 6175
      },
      {
        "date": "2024-10-11",
        "close": 8.91125,
        "volume": 24
      },
      {
        "date": "2024-10-18",
        "close": 9.06125,
        "volume": 27388
      },
      {
        "date": "2024-10-25",
        "close": 9.05375,
        "volume": 8810
      },
      {
        "date": "2024-11-01",
        "close": 8.96,
        "volume": 903
      },
      {
        "date": "2024-11-08",
        "close": 9.325,
        "volume": 7786
      },
      {
        "date": "2024-11-15",
        "close": 9.44375,
        "volume": 29842
      },
      {
        "date": "2024-11-22",
        "close": 9.57125,
        "volume": 24687
      },
      {
        "date": "2024-11-29",
        "close": 9.585,
        "volume": 20762
      },
      {
        "date": "2024-12-06",
        "close": 9.71125,
        "volume": 13007
      },
      {
        "date": "2024-12-13",
        "close": 9.845,
        "volume": 22461
      },
      {
        "date": "2024-12-20",
        "close": 9.8075,
        "volume": 9617
      },
      {
        "date": "2024-12-27",
        "close": 9.83125,
        "volume": 1847
      },
      {
        "date": "2025-01-03",
        "close": 9.88,
        "volume": 4798
      },
      {
        "date": "2025-01-10",
        "close": 9.86375,
        "volume": 15858
      },
      {
        "date": "2025-01-17",
        "close": 10.1475,
        "volume": 1645
      },
      {
        "date": "2025-01-24",
        "close": 10.0675,
        "volume": 27232
      },
      {
        "date": "2025-01-31",
        "close": 10.18,
        "volume": 27286
      },
      {
        "date": "2025-02-07",
        "close": 10.16,
        "volume": 7727
      },
      {
        "date": "2025-02-14",
        "close": 10.235,
        "volume": 76116
      },
      {
        "date": "2025-02-21",
        "close": 10.02125,
        "volume": 48560
      },
      {
        "date": "2025-02-28",
        "close": 9.91375,
        "volume": 17852
      },
      {
        "date": "2025-03-07",
        "close": 9.30875,
        "volume": 28138
      },
      {
        "date": "2025-03-14",
        "close": 9.25375,
        "volume": 19130
      },
      {
        "date": "2025-03-21",
        "close": 9.34625,
        "volume": 454
      },
      {
        "date": "2025-03-28",
        "close": 9.20375,
        "volume": 1451
      },
      {
        "date": "2025-04-04",
        "close": 8.72625,
        "volume": 19828
      },
      {
        "date": "2025-04-11",
        "close": 8.82125,
        "volume": 5120
      },
      {
        "date": "2025-04-18",
        "close": 8.7225,
        "volume": 4281
      },
      {
        "date": "2025-04-25",
        "close": 8.905,
        "volume": 1963
      },
      {
        "date": "2025-05-02",
        "close": 9.16875,
        "volume": 13912
      },
      {
        "date": "2025-05-09",
        "close": 8.89875,
        "volume": 4453
      },
      {
        "date": "2025-05-16",
        "close": 9.1525,
        "volume": 12859
      },
      {
        "date": "2025-05-23",
        "close": 8.88375,
        "volume": 152
      },
      {
        "date": "2025-05-30",
        "close": 9.06375,
        "volume": 724
      },
      {
        "date": "2025-06-06",
        "close": 9.0975,
        "volume": 27729
      },
      {
        "date": "2025-06-13",
        "close": 8.975,
        "volume": 1130
      },
      {
        "date": "2025-06-20",
        "close": 8.94,
        "volume": 772
      },
      {
        "date": "2025-06-27",
        "close": 9.105,
        "volume": 3936
      },
      {
        "date": "2025-07-04",
        "close": 9.18375,
        "volume": 998
      },
      {
        "date": "2025-07-11",
        "close": 9.13125,
        "volume": 7966
      },
      {
        "date": "2025-07-18",
        "close": 9.2775,
        "volume": 1649
      },
      {
        "date": "2025-07-25",
        "close": 9.41625,
        "volume": 2400
      },
      {
        "date": "2025-08-01",
        "close": 9.43625,
        "volume": 3142
      },
      {
        "date": "2025-08-08",
        "close": 9.5375,
        "volume": 4339
      },
      {
        "date": "2025-08-15",
        "close": 9.5475,
        "volume": 11
      },
      {
        "date": "2025-08-22",
        "close": 9.67625,
        "volume": 5600
      },
      {
        "date": "2025-08-29",
        "close": 9.63375,
        "volume": 3842
      },
      {
        "date": "2025-09-05",
        "close": 9.8375,
        "volume": 3538
      },
      {
        "date": "2025-09-12",
        "close": 10.00875,
        "volume": 9306
      },
      {
        "date": "2025-09-19",
        "close": 10.02375,
        "volume": 36368
      },
      {
        "date": "2025-09-26",
        "close": 10.01375,
        "volume": 7209
      },
      {
        "date": "2025-10-03",
        "close": 9.855,
        "volume": 12660
      },
      {
        "date": "2025-10-10",
        "close": 9.72875,
        "volume": 1086
      },
      {
        "date": "2025-10-17",
        "close": 9.6275,
        "volume": 1915
      },
      {
        "date": "2025-10-24",
        "close": 12.92366,
        "volume": 908
      },
      {
        "date": "2025-10-31",
        "close": 10.3425,
        "volume": 249
      },
      {
        "date": "2025-11-07",
        "close": 9.82375,
        "volume": 3712
      },
      {
        "date": "2025-11-14",
        "close": 10.02875,
        "volume": 1072
      },
      {
        "date": "2025-11-21",
        "close": 9.7425,
        "volume": 7486
      },
      {
        "date": "2025-11-28",
        "close": 10.01625,
        "volume": 759
      },
      {
        "date": "2025-12-05",
        "close": 9.88,
        "volume": 26497
      },
      {
        "date": "2025-12-12",
        "close": 9.685,
        "volume": 8423
      },
      {
        "date": "2025-12-19",
        "close": 9.59125,
        "volume": 34250
      },
      {
        "date": "2025-12-26",
        "close": 9.5225,
        "volume": 16136
      },
      {
        "date": "2026-01-02",
        "close": 9.58125,
        "volume": 92
      },
      {
        "date": "2026-01-09",
        "close": 9.6925,
        "volume": 2377
      },
      {
        "date": "2026-01-16",
        "close": 9.49,
        "volume": 21435
      },
      {
        "date": "2026-01-23",
        "close": 9.34875,
        "volume": 25609
      },
      {
        "date": "2026-01-30",
        "close": 9.3025,
        "volume": 29
      },
      {
        "date": "2026-02-06",
        "close": 9.37125,
        "volume": 15831
      },
      {
        "date": "2026-02-13",
        "close": 9.4825,
        "volume": 21129
      },
      {
        "date": "2026-02-20",
        "close": 9.53875,
        "volume": 31089
      },
      {
        "date": "2026-02-27",
        "close": 9.635,
        "volume": 25525
      },
      {
        "date": "2026-03-06",
        "close": 9.59,
        "volume": 36082
      },
      {
        "date": "2026-03-13",
        "close": 9.61875,
        "volume": 2104
      },
      {
        "date": "2026-03-20",
        "close": 9.44875,
        "volume": 13193
      },
      {
        "date": "2026-03-27",
        "close": 9.58375,
        "volume": 11674
      },
      {
        "date": "2026-04-03",
        "close": 9.66875,
        "volume": 11648
      },
      {
        "date": "2026-04-10",
        "close": 9.75375,
        "volume": 15832
      },
      {
        "date": "2026-04-17",
        "close": 9.635,
        "volume": 56933
      },
      {
        "date": "2026-04-24",
        "close": 9.81,
        "volume": 26092
      },
      {
        "date": "2026-05-01",
        "close": 9.89375,
        "volume": 23250
      },
      {
        "date": "2026-05-08",
        "close": 9.8725,
        "volume": 5499
      },
      {
        "date": "2026-05-15",
        "close": 10.01,
        "volume": 16958
      },
      {
        "date": "2026-05-22",
        "close": 9.9075,
        "volume": 11478
      },
      {
        "date": "2026-05-29",
        "close": 9.6475,
        "volume": 2804
      },
      {
        "date": "2026-06-05",
        "close": 9.89125,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.8275,
        "volume": 4889
      },
      {
        "date": "2026-06-19",
        "close": 10.215,
        "volume": 794
      },
      {
        "date": "2026-06-26",
        "close": 9.94625,
        "volume": 3422
      },
      {
        "date": "2026-07-03",
        "close": 10.1675,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 9.88,
        "volume": 14967
      },
      {
        "date": "2026-07-17",
        "close": 9.9625,
        "volume": 37440
      },
      {
        "date": "2026-07-24",
        "close": 9.9575,
        "volume": 840
      },
      {
        "date": "2026-07-31",
        "close": 9.89625,
        "volume": 6590
      },
      {
        "date": "2026-08-07",
        "close": 10.1225,
        "volume": 23399
      }
    ],
    "sharemaestro_context": {
      "trend": 9.749167,
      "fair_value": 9.380973,
      "market_activity": 10.342565,
      "market_dynamics": 0.372316,
      "relative_strength": -5.231526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001779,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00432,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025693,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.025159,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.120023
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.005163
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.055527
      }
    ]
  }
}