{
  "ticker": {
    "uuid": "dbef0c82-183f-4df3-9867-de2bbd4e6fe5",
    "symbol": "CB1EU6",
    "name": "Amundi STOXX Europe 600 ESG II UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.049999,
    "boundary_margin": 0.19001,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147004,
    "volatility_stability": 0.4704,
    "risk_context": 0.6803,
    "current_regime": {
      "move": 0.258963,
      "interruption": -0.106494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.243824,
        "direction_boundary": 39.095608,
        "core_momentum": 0.054948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119211
      },
      {
        "date": "2023-08-25",
        "close": 41.34502,
        "direction_boundary": 38.065205,
        "core_momentum": 0.086163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119249
      },
      {
        "date": "2023-09-01",
        "close": 42.021225,
        "direction_boundary": 37.743202,
        "core_momentum": 0.113346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11979
      },
      {
        "date": "2023-09-08",
        "close": 41.694626,
        "direction_boundary": 37.513203,
        "core_momentum": 0.111465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112823
      },
      {
        "date": "2023-09-15",
        "close": 42.214424,
        "direction_boundary": 36.643799,
        "core_momentum": 0.152021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107055
      },
      {
        "date": "2023-09-22",
        "close": 42.094826,
        "direction_boundary": 34.674988,
        "core_momentum": 0.213982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107109
      },
      {
        "date": "2023-09-29",
        "close": 42.092636,
        "direction_boundary": 34.472584,
        "core_momentum": 0.221047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090552
      },
      {
        "date": "2023-10-06",
        "close": 41.126945,
        "direction_boundary": 35.46159,
        "core_momentum": 0.15976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095905
      },
      {
        "date": "2023-10-13",
        "close": 41.103279,
        "direction_boundary": 35.22699,
        "core_momentum": 0.166812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09378
      },
      {
        "date": "2023-10-20",
        "close": 39.460663,
        "direction_boundary": 36.294197,
        "core_momentum": 0.087244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107976
      },
      {
        "date": "2023-10-27",
        "close": 39.375454,
        "direction_boundary": 37.701797,
        "core_momentum": 0.044392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107893
      },
      {
        "date": "2023-11-03",
        "close": 40.857121,
        "direction_boundary": 38.092804,
        "core_momentum": 0.072568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121604
      },
      {
        "date": "2023-11-10",
        "close": 41.027538,
        "direction_boundary": 39.334808,
        "core_momentum": 0.043034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121836
      },
      {
        "date": "2023-11-17",
        "close": 42.002693,
        "direction_boundary": 39.528011,
        "core_momentum": 0.062606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12686
      },
      {
        "date": "2023-11-24",
        "close": 42.480804,
        "direction_boundary": 40.176613,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126169
      },
      {
        "date": "2023-12-01",
        "close": 42.362461,
        "direction_boundary": 40.475616,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126012
      },
      {
        "date": "2023-12-08",
        "close": 42.807434,
        "direction_boundary": 39.978817,
        "core_momentum": 0.070753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126854
      },
      {
        "date": "2023-12-15",
        "close": 43.337616,
        "direction_boundary": 39.141609,
        "core_momentum": 0.107201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126019
      },
      {
        "date": "2023-12-22",
        "close": 43.190868,
        "direction_boundary": 39.155411,
        "core_momentum": 0.103063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121065
      },
      {
        "date": "2023-12-29",
        "close": 42.523411,
        "direction_boundary": 39.072609,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12192
      },
      {
        "date": "2024-01-05",
        "close": 42.608616,
        "direction_boundary": 40.691818,
        "core_momentum": 0.047105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115925
      },
      {
        "date": "2024-01-12",
        "close": 42.575481,
        "direction_boundary": 42.076424,
        "core_momentum": 0.011861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113348
      },
      {
        "date": "2024-01-19",
        "close": 42.447666,
        "direction_boundary": 41.851028,
        "core_momentum": 0.014256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11336
      },
      {
        "date": "2024-01-26",
        "close": 43.47963,
        "direction_boundary": 42.269627,
        "core_momentum": 0.028626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2024-02-02",
        "close": 43.498562,
        "direction_boundary": 42.867634,
        "core_momentum": 0.014718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112955
      },
      {
        "date": "2024-02-09",
        "close": 43.891464,
        "direction_boundary": 42.182224,
        "core_momentum": 0.04052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113324
      },
      {
        "date": "2024-02-16",
        "close": 44.606266,
        "direction_boundary": 42.559425,
        "core_momentum": 0.048094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2024-02-23",
        "close": 45.425205,
        "direction_boundary": 42.393829,
        "core_momentum": 0.071505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2024-03-01",
        "close": 45.638229,
        "direction_boundary": 43.001034,
        "core_momentum": 0.061329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109881
      },
      {
        "date": "2024-03-08",
        "close": 46.367226,
        "direction_boundary": 41.736023,
        "core_momentum": 0.110964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11005
      },
      {
        "date": "2024-03-15",
        "close": 46.736458,
        "direction_boundary": 40.622818,
        "core_momentum": 0.150498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109549
      },
      {
        "date": "2024-03-22",
        "close": 47.489124,
        "direction_boundary": 40.816021,
        "core_momentum": 0.163492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110334
      },
      {
        "date": "2024-03-29",
        "close": 48.028774,
        "direction_boundary": 42.518028,
        "core_momentum": 0.12961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110492
      },
      {
        "date": "2024-04-05",
        "close": 47.697414,
        "direction_boundary": 42.53183,
        "core_momentum": 0.121452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104289
      },
      {
        "date": "2024-04-12",
        "close": 47.309246,
        "direction_boundary": 43.074631,
        "core_momentum": 0.098309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105725
      },
      {
        "date": "2024-04-19",
        "close": 46.689121,
        "direction_boundary": 43.171234,
        "core_momentum": 0.081487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086856
      },
      {
        "date": "2024-04-26",
        "close": 47.915169,
        "direction_boundary": 43.162029,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08995
      },
      {
        "date": "2024-05-03",
        "close": 47.763687,
        "direction_boundary": 43.157433,
        "core_momentum": 0.106731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080433
      },
      {
        "date": "2024-05-10",
        "close": 49.373169,
        "direction_boundary": 43.208031,
        "core_momentum": 0.142685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088717
      },
      {
        "date": "2024-05-17",
        "close": 50.007492,
        "direction_boundary": 43.194229,
        "core_momentum": 0.157735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085963
      },
      {
        "date": "2024-05-24",
        "close": 50.130566,
        "direction_boundary": 42.522629,
        "core_momentum": 0.178915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085891
      },
      {
        "date": "2024-05-31",
        "close": 49.335293,
        "direction_boundary": 42.73423,
        "core_momentum": 0.154468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090532
      },
      {
        "date": "2024-06-07",
        "close": 49.884411,
        "direction_boundary": 42.63763,
        "core_momentum": 0.169962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090599
      },
      {
        "date": "2024-06-14",
        "close": 47.97197,
        "direction_boundary": 43.327637,
        "core_momentum": 0.107191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109399
      },
      {
        "date": "2024-06-21",
        "close": 48.303333,
        "direction_boundary": 42.274227,
        "core_momentum": 0.142619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108955
      },
      {
        "date": "2024-06-28",
        "close": 48.246529,
        "direction_boundary": 42.80323,
        "core_momentum": 0.12717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105475
      },
      {
        "date": "2024-07-05",
        "close": 49.496239,
        "direction_boundary": 41.685429,
        "core_momentum": 0.187375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109198
      },
      {
        "date": "2024-07-12",
        "close": 49.998024,
        "direction_boundary": 42.430626,
        "core_momentum": 0.178348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108936
      },
      {
        "date": "2024-07-19",
        "close": 48.776711,
        "direction_boundary": 42.550228,
        "core_momentum": 0.146333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116503
      },
      {
        "date": "2024-07-26",
        "close": 48.113983,
        "direction_boundary": 42.922825,
        "core_momentum": 0.120942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116147
      },
      {
        "date": "2024-08-02",
        "close": 46.736172,
        "direction_boundary": 41.975227,
        "core_momentum": 0.113423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124782
      },
      {
        "date": "2024-08-09",
        "close": 46.064827,
        "direction_boundary": 42.200623,
        "core_momentum": 0.091567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126666
      },
      {
        "date": "2024-08-16",
        "close": 47.786968,
        "direction_boundary": 41.243824,
        "core_momentum": 0.158645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134281
      },
      {
        "date": "2024-08-23",
        "close": 48.185883,
        "direction_boundary": 41.34502,
        "core_momentum": 0.165458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132683
      },
      {
        "date": "2024-08-30",
        "close": 48.34642,
        "direction_boundary": 42.021225,
        "core_momentum": 0.150524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132647
      },
      {
        "date": "2024-09-06",
        "close": 46.950222,
        "direction_boundary": 41.694626,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138037
      },
      {
        "date": "2024-09-13",
        "close": 47.592377,
        "direction_boundary": 42.214424,
        "core_momentum": 0.127396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138867
      },
      {
        "date": "2024-09-20",
        "close": 48.078857,
        "direction_boundary": 42.094826,
        "core_momentum": 0.142156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137819
      },
      {
        "date": "2024-09-27",
        "close": 48.803711,
        "direction_boundary": 42.092636,
        "core_momentum": 0.159436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138487
      },
      {
        "date": "2024-10-04",
        "close": 47.947506,
        "direction_boundary": 41.126945,
        "core_momentum": 0.165842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140452
      },
      {
        "date": "2024-10-11",
        "close": 47.991291,
        "direction_boundary": 41.103279,
        "core_momentum": 0.167578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139933
      },
      {
        "date": "2024-10-18",
        "close": 48.336693,
        "direction_boundary": 39.460663,
        "core_momentum": 0.224934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138778
      },
      {
        "date": "2024-10-25",
        "close": 47.855076,
        "direction_boundary": 39.375454,
        "core_momentum": 0.215353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134938
      },
      {
        "date": "2024-11-01",
        "close": 47.086437,
        "direction_boundary": 40.857121,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136737
      },
      {
        "date": "2024-11-08",
        "close": 46.872383,
        "direction_boundary": 41.027538,
        "core_momentum": 0.142462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127866
      },
      {
        "date": "2024-11-15",
        "close": 46.351849,
        "direction_boundary": 42.002693,
        "core_momentum": 0.103545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126641
      },
      {
        "date": "2024-11-22",
        "close": 45.991856,
        "direction_boundary": 42.480804,
        "core_momentum": 0.08265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126568
      },
      {
        "date": "2024-11-29",
        "close": 46.274017,
        "direction_boundary": 42.362461,
        "core_momentum": 0.092335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125851
      },
      {
        "date": "2024-12-06",
        "close": 47.38319,
        "direction_boundary": 42.807434,
        "core_momentum": 0.106892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129721
      },
      {
        "date": "2024-12-13",
        "close": 47.893993,
        "direction_boundary": 43.337616,
        "core_momentum": 0.105137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119183
      },
      {
        "date": "2024-12-20",
        "close": 46.32753,
        "direction_boundary": 43.190868,
        "core_momentum": 0.072623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12723
      },
      {
        "date": "2024-12-27",
        "close": 46.818871,
        "direction_boundary": 42.523411,
        "core_momentum": 0.101014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128343
      },
      {
        "date": "2025-01-03",
        "close": 46.818871,
        "direction_boundary": 42.608616,
        "core_momentum": 0.098812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122457
      },
      {
        "date": "2025-01-10",
        "close": 47.271297,
        "direction_boundary": 42.575481,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122364
      },
      {
        "date": "2025-01-17",
        "close": 47.962101,
        "direction_boundary": 42.447666,
        "core_momentum": 0.129911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119962
      },
      {
        "date": "2025-01-24",
        "close": 49.144245,
        "direction_boundary": 43.47963,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123246
      },
      {
        "date": "2025-01-31",
        "close": 49.728027,
        "direction_boundary": 43.498562,
        "core_momentum": 0.143211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116269
      },
      {
        "date": "2025-02-07",
        "close": 49.90316,
        "direction_boundary": 43.891464,
        "core_momentum": 0.136967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113701
      },
      {
        "date": "2025-02-14",
        "close": 50.983147,
        "direction_boundary": 44.606266,
        "core_momentum": 0.142959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1064
      },
      {
        "date": "2025-02-21",
        "close": 51.265301,
        "direction_boundary": 45.425205,
        "core_momentum": 0.128565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106164
      },
      {
        "date": "2025-02-28",
        "close": 51.673946,
        "direction_boundary": 45.638229,
        "core_momentum": 0.132251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106439
      },
      {
        "date": "2025-03-07",
        "close": 52.004753,
        "direction_boundary": 46.367226,
        "core_momentum": 0.121584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096072
      },
      {
        "date": "2025-03-14",
        "close": 51.129089,
        "direction_boundary": 46.736458,
        "core_momentum": 0.093987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099229
      },
      {
        "date": "2025-03-21",
        "close": 51.313953,
        "direction_boundary": 47.489124,
        "core_momentum": 0.080541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098664
      },
      {
        "date": "2025-03-28",
        "close": 51.138821,
        "direction_boundary": 48.028774,
        "core_momentum": 0.064754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097305
      },
      {
        "date": "2025-04-04",
        "close": 48.609119,
        "direction_boundary": 47.697414,
        "core_momentum": 0.019114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118924
      },
      {
        "date": "2025-04-11",
        "close": 44.882683,
        "direction_boundary": 47.309246,
        "core_momentum": -0.051292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162892
      },
      {
        "date": "2025-04-18",
        "close": 46.201042,
        "direction_boundary": 46.689121,
        "core_momentum": -0.010454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168212
      },
      {
        "date": "2025-04-25",
        "close": 48.25399,
        "direction_boundary": 47.915169,
        "core_momentum": 0.007071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17896
      },
      {
        "date": "2025-05-02",
        "close": 49.543159,
        "direction_boundary": 47.763687,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180828
      },
      {
        "date": "2025-05-09",
        "close": 50.068562,
        "direction_boundary": 49.373169,
        "core_momentum": 0.014084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180954
      },
      {
        "date": "2025-05-16",
        "close": 51.362598,
        "direction_boundary": 50.007492,
        "core_momentum": 0.027098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182541
      },
      {
        "date": "2025-05-23",
        "close": 51.090168,
        "direction_boundary": 50.130566,
        "core_momentum": 0.019142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182254
      },
      {
        "date": "2025-05-30",
        "close": 51.255573,
        "direction_boundary": 49.335293,
        "core_momentum": 0.038923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182233
      },
      {
        "date": "2025-06-06",
        "close": 51.265301,
        "direction_boundary": 49.884411,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180038
      },
      {
        "date": "2025-06-13",
        "close": 51.226387,
        "direction_boundary": 47.97197,
        "core_momentum": 0.06784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179761
      },
      {
        "date": "2025-06-20",
        "close": 50.068562,
        "direction_boundary": 48.303333,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176158
      },
      {
        "date": "2025-06-27",
        "close": 50.107479,
        "direction_boundary": 48.246529,
        "core_momentum": 0.038572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17584
      },
      {
        "date": "2025-07-04",
        "close": 50.311802,
        "direction_boundary": 49.496239,
        "core_momentum": 0.016477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17581
      },
      {
        "date": "2025-07-11",
        "close": 50.769093,
        "direction_boundary": 49.998024,
        "core_momentum": 0.015422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175767
      },
      {
        "date": "2025-07-18",
        "close": 50.379906,
        "direction_boundary": 48.776711,
        "core_momentum": 0.032868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175492
      },
      {
        "date": "2025-07-25",
        "close": 50.817741,
        "direction_boundary": 48.113983,
        "core_momentum": 0.056195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172805
      },
      {
        "date": "2025-08-01",
        "close": 50.642609,
        "direction_boundary": 46.736172,
        "core_momentum": 0.083585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172241
      },
      {
        "date": "2025-08-08",
        "close": 51.049999,
        "direction_boundary": 46.064827,
        "core_momentum": 0.108221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172501
      },
      {
        "date": "2025-08-15",
        "close": 51.52,
        "direction_boundary": 47.786968,
        "core_momentum": 0.078118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2025-08-22",
        "close": 52.189999,
        "direction_boundary": 48.185883,
        "core_momentum": 0.083097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17116
      },
      {
        "date": "2025-08-29",
        "close": 51.27,
        "direction_boundary": 48.34642,
        "core_momentum": 0.060471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172691
      },
      {
        "date": "2025-09-05",
        "close": 50.860001,
        "direction_boundary": 46.950222,
        "core_momentum": 0.083275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172732
      },
      {
        "date": "2025-09-12",
        "close": 51.32,
        "direction_boundary": 47.592377,
        "core_momentum": 0.078324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171635
      },
      {
        "date": "2025-09-19",
        "close": 51.560001,
        "direction_boundary": 48.078857,
        "core_momentum": 0.072405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171684
      },
      {
        "date": "2025-09-26",
        "close": 51.23,
        "direction_boundary": 48.803711,
        "core_momentum": 0.049715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171861
      },
      {
        "date": "2025-10-03",
        "close": 52.490002,
        "direction_boundary": 47.947506,
        "core_momentum": 0.094739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158479
      },
      {
        "date": "2025-10-10",
        "close": 52.950001,
        "direction_boundary": 47.991291,
        "core_momentum": 0.103325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104388
      },
      {
        "date": "2025-10-17",
        "close": 52.66,
        "direction_boundary": 48.336693,
        "core_momentum": 0.089442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100328
      },
      {
        "date": "2025-10-24",
        "close": 57.163601,
        "direction_boundary": 47.855076,
        "core_momentum": 0.194515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137339
      },
      {
        "date": "2025-10-31",
        "close": 52.700001,
        "direction_boundary": 47.086437,
        "core_momentum": 0.119218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180573
      },
      {
        "date": "2025-11-07",
        "close": 52.669998,
        "direction_boundary": 46.872383,
        "core_momentum": 0.123689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180225
      },
      {
        "date": "2025-11-14",
        "close": 53.139999,
        "direction_boundary": 46.351849,
        "core_momentum": 0.146448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177327
      },
      {
        "date": "2025-11-21",
        "close": 52.119999,
        "direction_boundary": 45.991856,
        "core_momentum": 0.133244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179438
      },
      {
        "date": "2025-11-28",
        "close": 53.880001,
        "direction_boundary": 46.274017,
        "core_momentum": 0.164368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2025-12-05",
        "close": 54.299999,
        "direction_boundary": 47.38319,
        "core_momentum": 0.145976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185148
      },
      {
        "date": "2025-12-12",
        "close": 54.200001,
        "direction_boundary": 47.893993,
        "core_momentum": 0.131666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185189
      },
      {
        "date": "2025-12-19",
        "close": 54.299999,
        "direction_boundary": 46.32753,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181645
      },
      {
        "date": "2025-12-26",
        "close": 54.849998,
        "direction_boundary": 46.818871,
        "core_momentum": 0.171536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181863
      },
      {
        "date": "2026-01-02",
        "close": 55.0,
        "direction_boundary": 46.818871,
        "core_momentum": 0.17474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181864
      },
      {
        "date": "2026-01-09",
        "close": 56.259998,
        "direction_boundary": 47.271297,
        "core_momentum": 0.190151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183674
      },
      {
        "date": "2026-01-16",
        "close": 56.880001,
        "direction_boundary": 47.962101,
        "core_momentum": 0.185936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183129
      },
      {
        "date": "2026-01-23",
        "close": 56.0,
        "direction_boundary": 49.144245,
        "core_momentum": 0.139503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185149
      },
      {
        "date": "2026-01-30",
        "close": 55.700001,
        "direction_boundary": 49.728027,
        "core_momentum": 0.120093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185317
      },
      {
        "date": "2026-02-06",
        "close": 56.310001,
        "direction_boundary": 49.90316,
        "core_momentum": 0.128385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185496
      },
      {
        "date": "2026-02-13",
        "close": 56.509998,
        "direction_boundary": 50.983147,
        "core_momentum": 0.108405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2026-02-20",
        "close": 56.799999,
        "direction_boundary": 51.265301,
        "core_momentum": 0.107962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184859
      },
      {
        "date": "2026-02-27",
        "close": 57.75,
        "direction_boundary": 51.673946,
        "core_momentum": 0.117584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2026-03-06",
        "close": 54.639999,
        "direction_boundary": 52.004753,
        "core_momentum": 0.050673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2026-03-13",
        "close": 53.43,
        "direction_boundary": 51.129089,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203365
      },
      {
        "date": "2026-03-20",
        "close": 51.599998,
        "direction_boundary": 51.313953,
        "core_momentum": 0.005574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209447
      },
      {
        "date": "2026-03-27",
        "close": 52.400002,
        "direction_boundary": 51.138821,
        "core_momentum": 0.024662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210285
      },
      {
        "date": "2026-04-03",
        "close": 53.860001,
        "direction_boundary": 48.609119,
        "core_momentum": 0.108023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211039
      },
      {
        "date": "2026-04-10",
        "close": 56.669998,
        "direction_boundary": 44.882683,
        "core_momentum": 0.262625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221934
      },
      {
        "date": "2026-04-17",
        "close": 57.009998,
        "direction_boundary": 46.201042,
        "core_momentum": 0.233955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221666
      },
      {
        "date": "2026-04-24",
        "close": 56.029999,
        "direction_boundary": 48.25399,
        "core_momentum": 0.161147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191632
      },
      {
        "date": "2026-05-01",
        "close": 56.029999,
        "direction_boundary": 49.543159,
        "core_momentum": 0.130933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152463
      },
      {
        "date": "2026-05-08",
        "close": 56.389999,
        "direction_boundary": 50.068562,
        "core_momentum": 0.126256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152502
      },
      {
        "date": "2026-05-15",
        "close": 55.75,
        "direction_boundary": 51.362598,
        "core_momentum": 0.08542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153431
      },
      {
        "date": "2026-05-22",
        "close": 57.169998,
        "direction_boundary": 51.090168,
        "core_momentum": 0.119002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153538
      },
      {
        "date": "2026-05-29",
        "close": 57.709999,
        "direction_boundary": 51.255573,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147783
      },
      {
        "date": "2026-06-05",
        "close": 57.880001,
        "direction_boundary": 51.265301,
        "core_momentum": 0.129029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1476
      },
      {
        "date": "2026-06-12",
        "close": 58.790001,
        "direction_boundary": 51.226387,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148563
      },
      {
        "date": "2026-06-19",
        "close": 59.580002,
        "direction_boundary": 50.068562,
        "core_momentum": 0.189968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14922
      },
      {
        "date": "2026-06-26",
        "close": 59.73,
        "direction_boundary": 50.107479,
        "core_momentum": 0.192038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2026-07-03",
        "close": 59.117672,
        "direction_boundary": 50.311802,
        "core_momentum": 0.175026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150116
      },
      {
        "date": "2026-07-10",
        "close": 58.590359,
        "direction_boundary": 50.769093,
        "core_momentum": 0.154056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148134
      },
      {
        "date": "2026-07-17",
        "close": 58.922371,
        "direction_boundary": 50.379906,
        "core_momentum": 0.169561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147642
      },
      {
        "date": "2026-07-24",
        "close": 58.961433,
        "direction_boundary": 50.817741,
        "core_momentum": 0.160253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2026-07-31",
        "close": 59.644989,
        "direction_boundary": 50.642609,
        "core_momentum": 0.177763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2026-08-07",
        "close": 60.75,
        "direction_boundary": 51.049999,
        "core_momentum": 0.19001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.243824,
        "volume": 1146
      },
      {
        "date": "2023-08-25",
        "close": 41.34502,
        "volume": 222
      },
      {
        "date": "2023-09-01",
        "close": 42.021225,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 41.694626,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.214424,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 42.094826,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 42.092636,
        "volume": 483
      },
      {
        "date": "2023-10-06",
        "close": 41.126945,
        "volume": 11
      },
      {
        "date": "2023-10-13",
        "close": 41.103279,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 39.460663,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 39.375454,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 40.857121,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 41.027538,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 42.002693,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.480804,
        "volume": 1477
      },
      {
        "date": "2023-12-01",
        "close": 42.362461,
        "volume": 233
      },
      {
        "date": "2023-12-08",
        "close": 42.807434,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 43.337616,
        "volume": 1000
      },
      {
        "date": "2023-12-22",
        "close": 43.190868,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.523411,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 42.608616,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.575481,
        "volume": 16
      },
      {
        "date": "2024-01-19",
        "close": 42.447666,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 43.47963,
        "volume": 127
      },
      {
        "date": "2024-02-02",
        "close": 43.498562,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 43.891464,
        "volume": 20
      },
      {
        "date": "2024-02-16",
        "close": 44.606266,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 45.425205,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 45.638229,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 46.367226,
        "volume": 52
      },
      {
        "date": "2024-03-15",
        "close": 46.736458,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 47.489124,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 48.028774,
        "volume": 124
      },
      {
        "date": "2024-04-05",
        "close": 47.697414,
        "volume": 82
      },
      {
        "date": "2024-04-12",
        "close": 47.309246,
        "volume": 1186
      },
      {
        "date": "2024-04-19",
        "close": 46.689121,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 47.915169,
        "volume": 560
      },
      {
        "date": "2024-05-03",
        "close": 47.763687,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 49.373169,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.007492,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 50.130566,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 49.335293,
        "volume": 39
      },
      {
        "date": "2024-06-07",
        "close": 49.884411,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 47.97197,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 48.303333,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 48.246529,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 49.496239,
        "volume": 69
      },
      {
        "date": "2024-07-12",
        "close": 49.998024,
        "volume": 344
      },
      {
        "date": "2024-07-19",
        "close": 48.776711,
        "volume": 1087
      },
      {
        "date": "2024-07-26",
        "close": 48.113983,
        "volume": 789
      },
      {
        "date": "2024-08-02",
        "close": 46.736172,
        "volume": 21
      },
      {
        "date": "2024-08-09",
        "close": 46.064827,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 47.786968,
        "volume": 712
      },
      {
        "date": "2024-08-23",
        "close": 48.185883,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 48.34642,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 46.950222,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 47.592377,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 48.078857,
        "volume": 125
      },
      {
        "date": "2024-09-27",
        "close": 48.803711,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 47.947506,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 47.991291,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 48.336693,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 47.855076,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 47.086437,
        "volume": 290
      },
      {
        "date": "2024-11-08",
        "close": 46.872383,
        "volume": 893
      },
      {
        "date": "2024-11-15",
        "close": 46.351849,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 45.991856,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 46.274017,
        "volume": 355
      },
      {
        "date": "2024-12-06",
        "close": 47.38319,
        "volume": 2650
      },
      {
        "date": "2024-12-13",
        "close": 47.893993,
        "volume": 2200
      },
      {
        "date": "2024-12-20",
        "close": 46.32753,
        "volume": 450
      },
      {
        "date": "2024-12-27",
        "close": 46.818871,
        "volume": 348
      },
      {
        "date": "2025-01-03",
        "close": 46.818871,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 47.271297,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 47.962101,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 49.144245,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 49.728027,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 49.90316,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 50.983147,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 51.265301,
        "volume": 1050
      },
      {
        "date": "2025-02-28",
        "close": 51.673946,
        "volume": 4200
      },
      {
        "date": "2025-03-07",
        "close": 52.004753,
        "volume": 2061
      },
      {
        "date": "2025-03-14",
        "close": 51.129089,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 51.313953,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 51.138821,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 48.609119,
        "volume": 509
      },
      {
        "date": "2025-04-11",
        "close": 44.882683,
        "volume": 1117
      },
      {
        "date": "2025-04-18",
        "close": 46.201042,
        "volume": 63
      },
      {
        "date": "2025-04-25",
        "close": 48.25399,
        "volume": 2190
      },
      {
        "date": "2025-05-02",
        "close": 49.543159,
        "volume": 96
      },
      {
        "date": "2025-05-09",
        "close": 50.068562,
        "volume": 429
      },
      {
        "date": "2025-05-16",
        "close": 51.362598,
        "volume": 1183
      },
      {
        "date": "2025-05-23",
        "close": 51.090168,
        "volume": 506
      },
      {
        "date": "2025-05-30",
        "close": 51.255573,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 51.265301,
        "volume": 289
      },
      {
        "date": "2025-06-13",
        "close": 51.226387,
        "volume": 1149
      },
      {
        "date": "2025-06-20",
        "close": 50.068562,
        "volume": 3036
      },
      {
        "date": "2025-06-27",
        "close": 50.107479,
        "volume": 210
      },
      {
        "date": "2025-07-04",
        "close": 50.311802,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 50.769093,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 50.379906,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 50.817741,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 50.642609,
        "volume": 1986
      },
      {
        "date": "2025-08-08",
        "close": 51.049999,
        "volume": 439
      },
      {
        "date": "2025-08-15",
        "close": 51.52,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 52.189999,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 51.27,
        "volume": 1887
      },
      {
        "date": "2025-09-05",
        "close": 50.860001,
        "volume": 458
      },
      {
        "date": "2025-09-12",
        "close": 51.32,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 51.560001,
        "volume": 999
      },
      {
        "date": "2025-09-26",
        "close": 51.23,
        "volume": 37
      },
      {
        "date": "2025-10-03",
        "close": 52.490002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 52.950001,
        "volume": 132
      },
      {
        "date": "2025-10-17",
        "close": 52.66,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 57.163601,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 52.700001,
        "volume": 4541
      },
      {
        "date": "2025-11-07",
        "close": 52.669998,
        "volume": 2697
      },
      {
        "date": "2025-11-14",
        "close": 53.139999,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 52.119999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 53.880001,
        "volume": 687
      },
      {
        "date": "2025-12-05",
        "close": 54.299999,
        "volume": 1325
      },
      {
        "date": "2025-12-12",
        "close": 54.200001,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 54.299999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 54.849998,
        "volume": 6804
      },
      {
        "date": "2026-01-02",
        "close": 55.0,
        "volume": 236
      },
      {
        "date": "2026-01-09",
        "close": 56.259998,
        "volume": 985
      },
      {
        "date": "2026-01-16",
        "close": 56.880001,
        "volume": 505
      },
      {
        "date": "2026-01-23",
        "close": 56.0,
        "volume": 183
      },
      {
        "date": "2026-01-30",
        "close": 55.700001,
        "volume": 187
      },
      {
        "date": "2026-02-06",
        "close": 56.310001,
        "volume": 16
      },
      {
        "date": "2026-02-13",
        "close": 56.509998,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 56.799999,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 57.75,
        "volume": 195
      },
      {
        "date": "2026-03-06",
        "close": 54.639999,
        "volume": 465
      },
      {
        "date": "2026-03-13",
        "close": 53.43,
        "volume": 6365
      },
      {
        "date": "2026-03-20",
        "close": 51.599998,
        "volume": 22
      },
      {
        "date": "2026-03-27",
        "close": 52.400002,
        "volume": 260
      },
      {
        "date": "2026-04-03",
        "close": 53.860001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 56.669998,
        "volume": 32
      },
      {
        "date": "2026-04-17",
        "close": 57.009998,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 56.029999,
        "volume": 5501
      },
      {
        "date": "2026-05-01",
        "close": 56.029999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 56.389999,
        "volume": 364
      },
      {
        "date": "2026-05-15",
        "close": 55.75,
        "volume": 2809
      },
      {
        "date": "2026-05-22",
        "close": 57.169998,
        "volume": 8949
      },
      {
        "date": "2026-05-29",
        "close": 57.709999,
        "volume": 2008
      },
      {
        "date": "2026-06-05",
        "close": 57.880001,
        "volume": 1198
      },
      {
        "date": "2026-06-12",
        "close": 58.790001,
        "volume": 554
      },
      {
        "date": "2026-06-19",
        "close": 59.580002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 59.73,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 59.117672,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 58.590359,
        "volume": 102
      },
      {
        "date": "2026-07-17",
        "close": 58.922371,
        "volume": 160
      },
      {
        "date": "2026-07-24",
        "close": 58.961433,
        "volume": 866
      },
      {
        "date": "2026-07-31",
        "close": 59.644989,
        "volume": 328
      },
      {
        "date": "2026-08-07",
        "close": 60.75,
        "volume": 953
      }
    ],
    "sharemaestro_context": {
      "trend": 56.886894,
      "fair_value": 49.739275,
      "market_activity": 34.984911,
      "market_dynamics": 0.741468,
      "relative_strength": -0.831999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.004315,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9318,
        "conditional_difference": -0.002984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019602,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039669,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117584,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032164,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.036578
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.001882
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.00178
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.000431
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.029418
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.046994
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.126201
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029373
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.258963
      }
    ]
  }
}