{
  "ticker": {
    "uuid": "dbef4aa7-17b0-434a-b8cc-42f89abd45a6",
    "symbol": "200037",
    "name": "Shenzhen Nanshan Power Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.87,
    "boundary_margin": 0.304813,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.349296,
    "volatility_stability": 1.6215,
    "risk_context": 0.2863,
    "current_regime": {
      "move": 0.297872,
      "interruption": -0.203837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.179,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.32,
        "direction_boundary": 2.84,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146976
      },
      {
        "date": "2023-08-04",
        "close": 2.32,
        "direction_boundary": 2.92,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146976
      },
      {
        "date": "2023-08-11",
        "close": 2.29,
        "direction_boundary": 2.89,
        "core_momentum": -0.207612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147079
      },
      {
        "date": "2023-08-18",
        "close": 2.23,
        "direction_boundary": 2.89,
        "core_momentum": -0.228374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150201
      },
      {
        "date": "2023-08-25",
        "close": 2.15,
        "direction_boundary": 2.87,
        "core_momentum": -0.250871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15612
      },
      {
        "date": "2023-09-01",
        "close": 2.13,
        "direction_boundary": 2.88,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155422
      },
      {
        "date": "2023-09-08",
        "close": 2.1,
        "direction_boundary": 2.94,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "direction_boundary": 2.86,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2023-09-22",
        "close": 2.04,
        "direction_boundary": 2.9,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156751
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "direction_boundary": 2.82,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165015
      },
      {
        "date": "2023-10-27",
        "close": 1.83,
        "direction_boundary": 2.58,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146227
      },
      {
        "date": "2023-11-03",
        "close": 1.73,
        "direction_boundary": 2.58,
        "core_momentum": -0.329457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157919
      },
      {
        "date": "2023-11-10",
        "close": 1.76,
        "direction_boundary": 2.47,
        "core_momentum": -0.287449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162345
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "direction_boundary": 2.45,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160373
      },
      {
        "date": "2023-11-24",
        "close": 1.76,
        "direction_boundary": 2.62,
        "core_momentum": -0.328244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160598
      },
      {
        "date": "2023-12-01",
        "close": 1.76,
        "direction_boundary": 2.6,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161132
      },
      {
        "date": "2023-12-08",
        "close": 1.78,
        "direction_boundary": 2.6,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148315
      },
      {
        "date": "2023-12-15",
        "close": 1.81,
        "direction_boundary": 2.57,
        "core_momentum": -0.29572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146483
      },
      {
        "date": "2023-12-22",
        "close": 1.73,
        "direction_boundary": 2.65,
        "core_momentum": -0.34717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154187
      },
      {
        "date": "2023-12-29",
        "close": 1.78,
        "direction_boundary": 2.6,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15139
      },
      {
        "date": "2024-01-05",
        "close": 1.77,
        "direction_boundary": 2.59,
        "core_momentum": -0.316602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150436
      },
      {
        "date": "2024-01-12",
        "close": 1.75,
        "direction_boundary": 2.59,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148781
      },
      {
        "date": "2024-01-19",
        "close": 1.77,
        "direction_boundary": 2.58,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15191
      },
      {
        "date": "2024-01-26",
        "close": 1.74,
        "direction_boundary": 2.51,
        "core_momentum": -0.306773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151916
      },
      {
        "date": "2024-02-02",
        "close": 1.71,
        "direction_boundary": 2.56,
        "core_momentum": -0.332031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151806
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "direction_boundary": 2.56,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154437
      },
      {
        "date": "2024-02-23",
        "close": 1.74,
        "direction_boundary": 2.57,
        "core_momentum": -0.322957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156202
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "direction_boundary": 2.55,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156009
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "direction_boundary": 2.55,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151424
      },
      {
        "date": "2024-03-15",
        "close": 1.76,
        "direction_boundary": 2.56,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152573
      },
      {
        "date": "2024-03-22",
        "close": 1.76,
        "direction_boundary": 2.55,
        "core_momentum": -0.309804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152568
      },
      {
        "date": "2024-03-29",
        "close": 1.82,
        "direction_boundary": 2.49,
        "core_momentum": -0.269076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158877
      },
      {
        "date": "2024-04-05",
        "close": 1.87,
        "direction_boundary": 2.45,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164713
      },
      {
        "date": "2024-04-12",
        "close": 1.87,
        "direction_boundary": 2.41,
        "core_momentum": -0.224066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153317
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "direction_boundary": 2.36,
        "core_momentum": -0.266949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180408
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "direction_boundary": 2.37,
        "core_momentum": -0.261603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2024-05-03",
        "close": 1.75,
        "direction_boundary": 2.21,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178147
      },
      {
        "date": "2024-05-10",
        "close": 1.82,
        "direction_boundary": 2.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16868
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "direction_boundary": 2.22,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176448
      },
      {
        "date": "2024-05-24",
        "close": 1.74,
        "direction_boundary": 2.24,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17645
      },
      {
        "date": "2024-05-31",
        "close": 1.83,
        "direction_boundary": 2.25,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189846
      },
      {
        "date": "2024-06-07",
        "close": 1.77,
        "direction_boundary": 2.23,
        "core_momentum": -0.206278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195905
      },
      {
        "date": "2024-06-14",
        "close": 1.81,
        "direction_boundary": 2.32,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197745
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "direction_boundary": 2.37,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198813
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "direction_boundary": 2.35,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189894
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "direction_boundary": 2.43,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185469
      },
      {
        "date": "2024-07-12",
        "close": 1.7,
        "direction_boundary": 2.37,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187967
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "direction_boundary": 2.38,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187441
      },
      {
        "date": "2024-07-26",
        "close": 1.71,
        "direction_boundary": 2.37,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186863
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "direction_boundary": 2.33,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185612
      },
      {
        "date": "2024-08-09",
        "close": 1.7,
        "direction_boundary": 2.32,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184081
      },
      {
        "date": "2024-08-16",
        "close": 1.66,
        "direction_boundary": 2.32,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186067
      },
      {
        "date": "2024-08-23",
        "close": 1.56,
        "direction_boundary": 2.29,
        "core_momentum": -0.318777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203689
      },
      {
        "date": "2024-08-30",
        "close": 1.55,
        "direction_boundary": 2.23,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2032
      },
      {
        "date": "2024-09-06",
        "close": 1.54,
        "direction_boundary": 2.15,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "direction_boundary": 2.13,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204602
      },
      {
        "date": "2024-09-20",
        "close": 1.52,
        "direction_boundary": 2.1,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206216
      },
      {
        "date": "2024-09-27",
        "close": 1.67,
        "direction_boundary": 2.04,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243056
      },
      {
        "date": "2024-10-04",
        "close": 1.75,
        "direction_boundary": 2.04,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249433
      },
      {
        "date": "2024-10-11",
        "close": 1.81,
        "direction_boundary": 1.95,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254453
      },
      {
        "date": "2024-10-18",
        "close": 1.83,
        "direction_boundary": 1.88,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229599
      },
      {
        "date": "2024-10-25",
        "close": 1.92,
        "direction_boundary": 1.83,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237998
      },
      {
        "date": "2024-11-01",
        "close": 1.91,
        "direction_boundary": 1.83,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238265
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "direction_boundary": 1.73,
        "core_momentum": 0.242775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283137
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "direction_boundary": 1.76,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284319
      },
      {
        "date": "2024-11-22",
        "close": 2.13,
        "direction_boundary": 1.75,
        "core_momentum": 0.217143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28619
      },
      {
        "date": "2024-11-29",
        "close": 2.15,
        "direction_boundary": 1.76,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279538
      },
      {
        "date": "2024-12-06",
        "close": 2.07,
        "direction_boundary": 1.76,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280903
      },
      {
        "date": "2024-12-13",
        "close": 2.08,
        "direction_boundary": 1.78,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279915
      },
      {
        "date": "2024-12-20",
        "close": 2.03,
        "direction_boundary": 1.81,
        "core_momentum": 0.121547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280321
      },
      {
        "date": "2024-12-27",
        "close": 2.0,
        "direction_boundary": 1.73,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279986
      },
      {
        "date": "2025-01-03",
        "close": 1.84,
        "direction_boundary": 1.78,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305857
      },
      {
        "date": "2025-01-10",
        "close": 1.83,
        "direction_boundary": 1.77,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30389
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "direction_boundary": 1.75,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304476
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "direction_boundary": 1.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.306344
      },
      {
        "date": "2025-01-31",
        "close": 1.79,
        "direction_boundary": 1.74,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306459
      },
      {
        "date": "2025-02-07",
        "close": 1.81,
        "direction_boundary": 1.71,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306702
      },
      {
        "date": "2025-02-14",
        "close": 1.85,
        "direction_boundary": 1.73,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305429
      },
      {
        "date": "2025-02-21",
        "close": 1.85,
        "direction_boundary": 1.74,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29023
      },
      {
        "date": "2025-02-28",
        "close": 1.79,
        "direction_boundary": 1.75,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294901
      },
      {
        "date": "2025-03-07",
        "close": 1.8,
        "direction_boundary": 1.75,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294393
      },
      {
        "date": "2025-03-14",
        "close": 1.81,
        "direction_boundary": 1.76,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29069
      },
      {
        "date": "2025-03-21",
        "close": 1.82,
        "direction_boundary": 1.76,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290568
      },
      {
        "date": "2025-03-28",
        "close": 1.78,
        "direction_boundary": 1.82,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264359
      },
      {
        "date": "2025-04-04",
        "close": 1.81,
        "direction_boundary": 1.87,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25747
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "direction_boundary": 1.87,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270471
      },
      {
        "date": "2025-04-18",
        "close": 1.68,
        "direction_boundary": 1.73,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269783
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "direction_boundary": 1.75,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269224
      },
      {
        "date": "2025-05-02",
        "close": 1.64,
        "direction_boundary": 1.75,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28495
      },
      {
        "date": "2025-05-09",
        "close": 1.68,
        "direction_boundary": 1.82,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226812
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "direction_boundary": 1.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221965
      },
      {
        "date": "2025-05-23",
        "close": 1.72,
        "direction_boundary": 1.74,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21869
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "direction_boundary": 1.83,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225332
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "direction_boundary": 1.77,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221072
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "direction_boundary": 1.81,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224172
      },
      {
        "date": "2025-06-20",
        "close": 1.77,
        "direction_boundary": 1.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223153
      },
      {
        "date": "2025-06-27",
        "close": 1.77,
        "direction_boundary": 1.74,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222824
      },
      {
        "date": "2025-07-04",
        "close": 1.88,
        "direction_boundary": 1.74,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210068
      },
      {
        "date": "2025-07-11",
        "close": 1.88,
        "direction_boundary": 1.7,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209878
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "direction_boundary": 1.7,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21058
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "direction_boundary": 1.71,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207968
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "direction_boundary": 1.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207601
      },
      {
        "date": "2025-08-08",
        "close": 1.88,
        "direction_boundary": 1.7,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20723
      },
      {
        "date": "2025-08-15",
        "close": 1.92,
        "direction_boundary": 1.66,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207074
      },
      {
        "date": "2025-08-22",
        "close": 1.98,
        "direction_boundary": 1.56,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211009
      },
      {
        "date": "2025-08-29",
        "close": 1.94,
        "direction_boundary": 1.55,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207462
      },
      {
        "date": "2025-09-05",
        "close": 1.91,
        "direction_boundary": 1.54,
        "core_momentum": 0.24026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209026
      },
      {
        "date": "2025-09-12",
        "close": 1.88,
        "direction_boundary": 1.5,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210455
      },
      {
        "date": "2025-09-19",
        "close": 1.86,
        "direction_boundary": 1.52,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211031
      },
      {
        "date": "2025-09-26",
        "close": 1.9,
        "direction_boundary": 1.67,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210144
      },
      {
        "date": "2025-10-03",
        "close": 1.87,
        "direction_boundary": 1.75,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210604
      },
      {
        "date": "2025-10-10",
        "close": 1.88,
        "direction_boundary": 1.81,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184955
      },
      {
        "date": "2025-10-17",
        "close": 1.89,
        "direction_boundary": 1.83,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184391
      },
      {
        "date": "2025-10-24",
        "close": 1.91,
        "direction_boundary": 1.92,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174488
      },
      {
        "date": "2025-10-31",
        "close": 1.89,
        "direction_boundary": 1.91,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140214
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "direction_boundary": 2.15,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137615
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "direction_boundary": 2.06,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142156
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "direction_boundary": 2.13,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154251
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "direction_boundary": 2.15,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14775
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "direction_boundary": 2.07,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14648
      },
      {
        "date": "2025-12-12",
        "close": 1.9,
        "direction_boundary": 2.08,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143778
      },
      {
        "date": "2025-12-19",
        "close": 1.89,
        "direction_boundary": 2.03,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141622
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "direction_boundary": 2.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141622
      },
      {
        "date": "2026-01-02",
        "close": 1.88,
        "direction_boundary": 1.84,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114777
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "direction_boundary": 1.83,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115711
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "direction_boundary": 1.81,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113989
      },
      {
        "date": "2026-01-23",
        "close": 1.95,
        "direction_boundary": 1.77,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115544
      },
      {
        "date": "2026-01-30",
        "close": 1.96,
        "direction_boundary": 1.79,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115529
      },
      {
        "date": "2026-02-06",
        "close": 1.96,
        "direction_boundary": 1.81,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "direction_boundary": 1.85,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113738
      },
      {
        "date": "2026-02-27",
        "close": 2.03,
        "direction_boundary": 1.85,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109021
      },
      {
        "date": "2026-03-06",
        "close": 2.05,
        "direction_boundary": 1.79,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10516
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "direction_boundary": 1.8,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "direction_boundary": 1.81,
        "core_momentum": 0.165746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "direction_boundary": 1.82,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123018
      },
      {
        "date": "2026-04-03",
        "close": 2.09,
        "direction_boundary": 1.78,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15238
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "direction_boundary": 1.81,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150288
      },
      {
        "date": "2026-04-17",
        "close": 2.26,
        "direction_boundary": 1.69,
        "core_momentum": 0.337278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185933
      },
      {
        "date": "2026-04-24",
        "close": 2.169005,
        "direction_boundary": 1.68,
        "core_momentum": 0.291074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197588
      },
      {
        "date": "2026-05-01",
        "close": 2.159146,
        "direction_boundary": 1.76,
        "core_momentum": 0.226787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197897
      },
      {
        "date": "2026-05-08",
        "close": 2.208442,
        "direction_boundary": 1.64,
        "core_momentum": 0.346611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198121
      },
      {
        "date": "2026-05-15",
        "close": 2.425343,
        "direction_boundary": 1.68,
        "core_momentum": 0.443657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232446
      },
      {
        "date": "2026-05-22",
        "close": 2.504215,
        "direction_boundary": 1.68,
        "core_momentum": 0.490604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23262
      },
      {
        "date": "2026-05-29",
        "close": 2.632384,
        "direction_boundary": 1.72,
        "core_momentum": 0.530456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226989
      },
      {
        "date": "2026-06-05",
        "close": 2.622525,
        "direction_boundary": 1.78,
        "core_momentum": 0.473329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227944
      },
      {
        "date": "2026-06-12",
        "close": 2.750693,
        "direction_boundary": 1.76,
        "core_momentum": 0.562894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232764
      },
      {
        "date": "2026-06-19",
        "close": 2.56337,
        "direction_boundary": 1.8,
        "core_momentum": 0.424094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260308
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "direction_boundary": 1.77,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34165
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "direction_boundary": 1.77,
        "core_momentum": 0.259887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341561
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "direction_boundary": 1.88,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342894
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "direction_boundary": 1.88,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342859
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "direction_boundary": 1.85,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34462
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 1.86,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345046
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "direction_boundary": 1.87,
        "core_momentum": 0.304813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349296
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.32,
        "volume": 784995
      },
      {
        "date": "2023-08-04",
        "close": 2.32,
        "volume": 1335336
      },
      {
        "date": "2023-08-11",
        "close": 2.29,
        "volume": 541300
      },
      {
        "date": "2023-08-18",
        "close": 2.23,
        "volume": 421670
      },
      {
        "date": "2023-08-25",
        "close": 2.15,
        "volume": 375000
      },
      {
        "date": "2023-09-01",
        "close": 2.13,
        "volume": 651900
      },
      {
        "date": "2023-09-08",
        "close": 2.1,
        "volume": 774900
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "volume": 869925
      },
      {
        "date": "2023-09-22",
        "close": 2.04,
        "volume": 356312
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "volume": 476561
      },
      {
        "date": "2023-10-13",
        "close": 1.88,
        "volume": 318391
      },
      {
        "date": "2023-10-20",
        "close": 1.83,
        "volume": 810451
      },
      {
        "date": "2023-10-27",
        "close": 1.83,
        "volume": 470165
      },
      {
        "date": "2023-11-03",
        "close": 1.73,
        "volume": 685556
      },
      {
        "date": "2023-11-10",
        "close": 1.76,
        "volume": 1098471
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "volume": 467510
      },
      {
        "date": "2023-11-24",
        "close": 1.76,
        "volume": 377610
      },
      {
        "date": "2023-12-01",
        "close": 1.76,
        "volume": 612400
      },
      {
        "date": "2023-12-08",
        "close": 1.78,
        "volume": 735900
      },
      {
        "date": "2023-12-15",
        "close": 1.81,
        "volume": 1389426
      },
      {
        "date": "2023-12-22",
        "close": 1.73,
        "volume": 528610
      },
      {
        "date": "2023-12-29",
        "close": 1.78,
        "volume": 401287
      },
      {
        "date": "2024-01-05",
        "close": 1.77,
        "volume": 162034
      },
      {
        "date": "2024-01-12",
        "close": 1.75,
        "volume": 694534
      },
      {
        "date": "2024-01-19",
        "close": 1.77,
        "volume": 3560504
      },
      {
        "date": "2024-01-26",
        "close": 1.74,
        "volume": 2740600
      },
      {
        "date": "2024-02-02",
        "close": 1.71,
        "volume": 7490392
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "volume": 1238150
      },
      {
        "date": "2024-02-23",
        "close": 1.74,
        "volume": 2669816
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "volume": 2066469
      },
      {
        "date": "2024-03-08",
        "close": 1.75,
        "volume": 1455296
      },
      {
        "date": "2024-03-15",
        "close": 1.76,
        "volume": 1000770
      },
      {
        "date": "2024-03-22",
        "close": 1.76,
        "volume": 1644106
      },
      {
        "date": "2024-03-29",
        "close": 1.82,
        "volume": 1725146
      },
      {
        "date": "2024-04-05",
        "close": 1.87,
        "volume": 1127330
      },
      {
        "date": "2024-04-12",
        "close": 1.87,
        "volume": 2844260
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "volume": 2253730
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "volume": 866600
      },
      {
        "date": "2024-05-03",
        "close": 1.75,
        "volume": 317600
      },
      {
        "date": "2024-05-10",
        "close": 1.82,
        "volume": 1209941
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "volume": 795880
      },
      {
        "date": "2024-05-24",
        "close": 1.74,
        "volume": 1170866
      },
      {
        "date": "2024-05-31",
        "close": 1.83,
        "volume": 1537270
      },
      {
        "date": "2024-06-07",
        "close": 1.77,
        "volume": 4242773
      },
      {
        "date": "2024-06-14",
        "close": 1.81,
        "volume": 1368600
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "volume": 1135300
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "volume": 1011631
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "volume": 1000300
      },
      {
        "date": "2024-07-12",
        "close": 1.7,
        "volume": 990000
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "volume": 803610
      },
      {
        "date": "2024-07-26",
        "close": 1.71,
        "volume": 618800
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "volume": 568006
      },
      {
        "date": "2024-08-09",
        "close": 1.7,
        "volume": 230814
      },
      {
        "date": "2024-08-16",
        "close": 1.66,
        "volume": 771600
      },
      {
        "date": "2024-08-23",
        "close": 1.56,
        "volume": 828930
      },
      {
        "date": "2024-08-30",
        "close": 1.55,
        "volume": 695079
      },
      {
        "date": "2024-09-06",
        "close": 1.54,
        "volume": 374369
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "volume": 108630
      },
      {
        "date": "2024-09-20",
        "close": 1.52,
        "volume": 156800
      },
      {
        "date": "2024-09-27",
        "close": 1.67,
        "volume": 1350908
      },
      {
        "date": "2024-10-04",
        "close": 1.75,
        "volume": 1120430
      },
      {
        "date": "2024-10-11",
        "close": 1.81,
        "volume": 3471120
      },
      {
        "date": "2024-10-18",
        "close": 1.83,
        "volume": 1224850
      },
      {
        "date": "2024-10-25",
        "close": 1.92,
        "volume": 2919151
      },
      {
        "date": "2024-11-01",
        "close": 1.91,
        "volume": 4516245
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "volume": 7017314
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "volume": 2634703
      },
      {
        "date": "2024-11-22",
        "close": 2.13,
        "volume": 2590520
      },
      {
        "date": "2024-11-29",
        "close": 2.15,
        "volume": 3250000
      },
      {
        "date": "2024-12-06",
        "close": 2.07,
        "volume": 2178275
      },
      {
        "date": "2024-12-13",
        "close": 2.08,
        "volume": 1029300
      },
      {
        "date": "2024-12-20",
        "close": 2.03,
        "volume": 1219130
      },
      {
        "date": "2024-12-27",
        "close": 2.0,
        "volume": 964791
      },
      {
        "date": "2025-01-03",
        "close": 1.84,
        "volume": 1422710
      },
      {
        "date": "2025-01-10",
        "close": 1.83,
        "volume": 430830
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "volume": 602210
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "volume": 452120
      },
      {
        "date": "2025-01-31",
        "close": 1.79,
        "volume": 43900
      },
      {
        "date": "2025-02-07",
        "close": 1.81,
        "volume": 457660
      },
      {
        "date": "2025-02-14",
        "close": 1.85,
        "volume": 946834
      },
      {
        "date": "2025-02-21",
        "close": 1.85,
        "volume": 1100782
      },
      {
        "date": "2025-02-28",
        "close": 1.79,
        "volume": 1081250
      },
      {
        "date": "2025-03-07",
        "close": 1.8,
        "volume": 399944
      },
      {
        "date": "2025-03-14",
        "close": 1.81,
        "volume": 686276
      },
      {
        "date": "2025-03-21",
        "close": 1.82,
        "volume": 865410
      },
      {
        "date": "2025-03-28",
        "close": 1.78,
        "volume": 357317
      },
      {
        "date": "2025-04-04",
        "close": 1.81,
        "volume": 414813
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "volume": 1088590
      },
      {
        "date": "2025-04-18",
        "close": 1.68,
        "volume": 288060
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "volume": 482020
      },
      {
        "date": "2025-05-02",
        "close": 1.64,
        "volume": 724660
      },
      {
        "date": "2025-05-09",
        "close": 1.68,
        "volume": 635590
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "volume": 517170
      },
      {
        "date": "2025-05-23",
        "close": 1.72,
        "volume": 1347287
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "volume": 2088870
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "volume": 446178
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "volume": 793696
      },
      {
        "date": "2025-06-20",
        "close": 1.77,
        "volume": 910630
      },
      {
        "date": "2025-06-27",
        "close": 1.77,
        "volume": 644060
      },
      {
        "date": "2025-07-04",
        "close": 1.88,
        "volume": 2902038
      },
      {
        "date": "2025-07-11",
        "close": 1.88,
        "volume": 4215201
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "volume": 3246110
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "volume": 2035310
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "volume": 1698855
      },
      {
        "date": "2025-08-08",
        "close": 1.88,
        "volume": 890913
      },
      {
        "date": "2025-08-15",
        "close": 1.92,
        "volume": 2312998
      },
      {
        "date": "2025-08-22",
        "close": 1.98,
        "volume": 5653460
      },
      {
        "date": "2025-08-29",
        "close": 1.94,
        "volume": 3191314
      },
      {
        "date": "2025-09-05",
        "close": 1.91,
        "volume": 1413831
      },
      {
        "date": "2025-09-12",
        "close": 1.88,
        "volume": 1845610
      },
      {
        "date": "2025-09-19",
        "close": 1.86,
        "volume": 1721854
      },
      {
        "date": "2025-09-26",
        "close": 1.9,
        "volume": 1673391
      },
      {
        "date": "2025-10-03",
        "close": 1.87,
        "volume": 387080
      },
      {
        "date": "2025-10-10",
        "close": 1.88,
        "volume": 513870
      },
      {
        "date": "2025-10-17",
        "close": 1.89,
        "volume": 766680
      },
      {
        "date": "2025-10-24",
        "close": 1.91,
        "volume": 979213
      },
      {
        "date": "2025-10-31",
        "close": 1.89,
        "volume": 750801
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "volume": 603720
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "volume": 3605014
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "volume": 1465083
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "volume": 471018
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "volume": 418845
      },
      {
        "date": "2025-12-12",
        "close": 1.9,
        "volume": 511928
      },
      {
        "date": "2025-12-19",
        "close": 1.89,
        "volume": 442040
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "volume": 632589
      },
      {
        "date": "2026-01-02",
        "close": 1.88,
        "volume": 236889
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "volume": 1107400
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "volume": 2233092
      },
      {
        "date": "2026-01-23",
        "close": 1.95,
        "volume": 2024744
      },
      {
        "date": "2026-01-30",
        "close": 1.96,
        "volume": 2195689
      },
      {
        "date": "2026-02-06",
        "close": 1.96,
        "volume": 1239738
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "volume": 1112417
      },
      {
        "date": "2026-02-27",
        "close": 2.03,
        "volume": 2282140
      },
      {
        "date": "2026-03-06",
        "close": 2.05,
        "volume": 2214371
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "volume": 4102008
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "volume": 3969112
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "volume": 5849141
      },
      {
        "date": "2026-04-03",
        "close": 2.09,
        "volume": 6126404
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "volume": 1335000
      },
      {
        "date": "2026-04-17",
        "close": 2.26,
        "volume": 5091720
      },
      {
        "date": "2026-04-24",
        "close": 2.169005,
        "volume": 3451783
      },
      {
        "date": "2026-05-01",
        "close": 2.159146,
        "volume": 2034952
      },
      {
        "date": "2026-05-08",
        "close": 2.208442,
        "volume": 1972961
      },
      {
        "date": "2026-05-15",
        "close": 2.425343,
        "volume": 10817250
      },
      {
        "date": "2026-05-22",
        "close": 2.504215,
        "volume": 8167170
      },
      {
        "date": "2026-05-29",
        "close": 2.632384,
        "volume": 7523018
      },
      {
        "date": "2026-06-05",
        "close": 2.622525,
        "volume": 865800
      },
      {
        "date": "2026-06-12",
        "close": 2.750693,
        "volume": 1367300
      },
      {
        "date": "2026-06-19",
        "close": 2.56337,
        "volume": 5490580
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "volume": 967858
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "volume": 402600
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "volume": 2267679
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "volume": 2480279
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "volume": 4120038
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 2472913
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "volume": 3644408
      }
    ],
    "sharemaestro_context": {
      "trend": 2.218837,
      "fair_value": 1.911251,
      "market_activity": -0.692815,
      "market_dynamics": -0.660031,
      "relative_strength": 13.765417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.034308,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.041241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015873,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.043346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.065841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.005208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.111071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.235294
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.057292
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.01676
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.05618
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.097561
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.067797
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.010471
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297872
      }
    ]
  }
}