{
  "ticker": {
    "uuid": "dbf3bbab-2b52-45e1-beb5-f195ee447cfe",
    "symbol": "0148",
    "name": "Kingboard Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.391338,
    "boundary_margin": 0.720982,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.225755,
    "volatility_stability": 1.7677,
    "risk_context": 0.0816,
    "current_regime": {
      "move": 1.753365,
      "interruption": -0.690363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.646,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.005268,
        "direction_boundary": 18.405807,
        "core_momentum": -0.130423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305714
      },
      {
        "date": "2023-08-25",
        "close": 14.932482,
        "direction_boundary": 18.859764,
        "core_momentum": -0.208236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311769
      },
      {
        "date": "2023-09-01",
        "close": 15.399661,
        "direction_boundary": 20.758121,
        "core_momentum": -0.258138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308213
      },
      {
        "date": "2023-09-08",
        "close": 16.022572,
        "direction_boundary": 21.335882,
        "core_momentum": -0.249032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316068
      },
      {
        "date": "2023-09-15",
        "close": 16.091784,
        "direction_boundary": 20.923197,
        "core_momentum": -0.230912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316258
      },
      {
        "date": "2023-09-22",
        "close": 16.420538,
        "direction_boundary": 19.6026,
        "core_momentum": -0.162329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319754
      },
      {
        "date": "2023-09-29",
        "close": 15.209328,
        "direction_boundary": 18.323275,
        "core_momentum": -0.169945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287459
      },
      {
        "date": "2023-10-06",
        "close": 15.209328,
        "direction_boundary": 19.024839,
        "core_momentum": -0.200554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285868
      },
      {
        "date": "2023-10-13",
        "close": 15.953357,
        "direction_boundary": 18.570885,
        "core_momentum": -0.140948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291316
      },
      {
        "date": "2023-10-20",
        "close": 16.316721,
        "direction_boundary": 18.859764,
        "core_momentum": -0.13484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294058
      },
      {
        "date": "2023-10-27",
        "close": 16.282116,
        "direction_boundary": 16.63126,
        "core_momentum": -0.020993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294177
      },
      {
        "date": "2023-11-03",
        "close": 16.83581,
        "direction_boundary": 18.323275,
        "core_momentum": -0.081179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299706
      },
      {
        "date": "2023-11-10",
        "close": 15.901448,
        "direction_boundary": 19.148645,
        "core_momentum": -0.169578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306277
      },
      {
        "date": "2023-11-17",
        "close": 16.576265,
        "direction_boundary": 19.685139,
        "core_momentum": -0.15793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313651
      },
      {
        "date": "2023-11-24",
        "close": 16.853113,
        "direction_boundary": 19.396257,
        "core_momentum": -0.131115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314274
      },
      {
        "date": "2023-12-01",
        "close": 16.282116,
        "direction_boundary": 20.840658,
        "core_momentum": -0.218733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308313
      },
      {
        "date": "2023-12-08",
        "close": 15.38236,
        "direction_boundary": 22.006966,
        "core_momentum": -0.301023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315491
      },
      {
        "date": "2023-12-15",
        "close": 16.788422,
        "direction_boundary": 21.672897,
        "core_momentum": -0.225373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339856
      },
      {
        "date": "2023-12-22",
        "close": 16.375002,
        "direction_boundary": 20.837719,
        "core_momentum": -0.214165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337679
      },
      {
        "date": "2023-12-29",
        "close": 16.788422,
        "direction_boundary": 20.754198,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335504
      },
      {
        "date": "2024-01-05",
        "close": 15.673985,
        "direction_boundary": 22.132244,
        "core_momentum": -0.291803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347078
      },
      {
        "date": "2024-01-12",
        "close": 15.90766,
        "direction_boundary": 24.721302,
        "core_momentum": -0.35652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3483
      },
      {
        "date": "2024-01-19",
        "close": 13.966385,
        "direction_boundary": 25.848793,
        "core_momentum": -0.459689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384413
      },
      {
        "date": "2024-01-26",
        "close": 13.409168,
        "direction_boundary": 26.475176,
        "core_momentum": -0.493519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375408
      },
      {
        "date": "2024-02-02",
        "close": 12.85195,
        "direction_boundary": 27.268595,
        "core_momentum": -0.52869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374839
      },
      {
        "date": "2024-02-09",
        "close": 13.445117,
        "direction_boundary": 26.725729,
        "core_momentum": -0.496922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374703
      },
      {
        "date": "2024-02-16",
        "close": 14.559552,
        "direction_boundary": 25.09713,
        "core_momentum": -0.419872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372792
      },
      {
        "date": "2024-02-23",
        "close": 13.98436,
        "direction_boundary": 23.969639,
        "core_momentum": -0.41658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364629
      },
      {
        "date": "2024-03-01",
        "close": 13.552965,
        "direction_boundary": 24.971851,
        "core_momentum": -0.45727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36345
      },
      {
        "date": "2024-03-08",
        "close": 13.409168,
        "direction_boundary": 23.886122,
        "core_momentum": -0.438621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357764
      },
      {
        "date": "2024-03-15",
        "close": 13.678789,
        "direction_boundary": 23.134459,
        "core_momentum": -0.408727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359387
      },
      {
        "date": "2024-03-22",
        "close": 15.116769,
        "direction_boundary": 22.925665,
        "core_momentum": -0.340618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387077
      },
      {
        "date": "2024-03-29",
        "close": 14.343855,
        "direction_boundary": 20.127815,
        "core_momentum": -0.287362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379285
      },
      {
        "date": "2024-04-05",
        "close": 14.128158,
        "direction_boundary": 19.459671,
        "core_momentum": -0.273978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379687
      },
      {
        "date": "2024-04-12",
        "close": 13.930435,
        "direction_boundary": 20.086056,
        "core_momentum": -0.306462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372829
      },
      {
        "date": "2024-04-19",
        "close": 13.22942,
        "direction_boundary": 20.169573,
        "core_momentum": -0.34409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375964
      },
      {
        "date": "2024-04-26",
        "close": 14.415754,
        "direction_boundary": 20.002537,
        "core_momentum": -0.279304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397912
      },
      {
        "date": "2024-05-03",
        "close": 16.464876,
        "direction_boundary": 19.919022,
        "core_momentum": -0.173409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438781
      },
      {
        "date": "2024-05-10",
        "close": 17.561337,
        "direction_boundary": 19.334393,
        "core_momentum": -0.091705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440001
      },
      {
        "date": "2024-05-17",
        "close": 18.334249,
        "direction_boundary": 19.334393,
        "core_momentum": -0.051729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440265
      },
      {
        "date": "2024-05-24",
        "close": 17.201839,
        "direction_boundary": 18.916807,
        "core_momentum": -0.090658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449625
      },
      {
        "date": "2024-05-31",
        "close": 17.058041,
        "direction_boundary": 17.872831,
        "core_momentum": -0.045588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446982
      },
      {
        "date": "2024-06-07",
        "close": 17.09399,
        "direction_boundary": 18.165144,
        "core_momentum": -0.058968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438919
      },
      {
        "date": "2024-06-14",
        "close": 18.513998,
        "direction_boundary": 18.5142,
        "core_momentum": -1.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436124
      },
      {
        "date": "2024-06-21",
        "close": 18.110722,
        "direction_boundary": 17.822083,
        "core_momentum": 0.016196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43576
      },
      {
        "date": "2024-06-28",
        "close": 16.845903,
        "direction_boundary": 18.470945,
        "core_momentum": -0.087978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447108
      },
      {
        "date": "2024-07-05",
        "close": 16.424297,
        "direction_boundary": 18.557459,
        "core_momentum": -0.114949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437707
      },
      {
        "date": "2024-07-12",
        "close": 16.919228,
        "direction_boundary": 18.5142,
        "core_momentum": -0.086149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439076
      },
      {
        "date": "2024-07-19",
        "close": 15.636079,
        "direction_boundary": 17.605793,
        "core_momentum": -0.111879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413115
      },
      {
        "date": "2024-07-26",
        "close": 14.609561,
        "direction_boundary": 18.600716,
        "core_momentum": -0.21457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420697
      },
      {
        "date": "2024-08-02",
        "close": 14.224616,
        "direction_boundary": 18.946775,
        "core_momentum": -0.249233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417831
      },
      {
        "date": "2024-08-09",
        "close": 14.279608,
        "direction_boundary": 17.64905,
        "core_momentum": -0.190914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413586
      },
      {
        "date": "2024-08-16",
        "close": 14.114631,
        "direction_boundary": 16.005268,
        "core_momentum": -0.118126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398555
      },
      {
        "date": "2024-08-23",
        "close": 14.261278,
        "direction_boundary": 14.932482,
        "core_momentum": -0.044949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394785
      },
      {
        "date": "2024-08-30",
        "close": 14.572898,
        "direction_boundary": 15.399661,
        "core_momentum": -0.053687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393002
      },
      {
        "date": "2024-09-06",
        "close": 14.132962,
        "direction_boundary": 16.022572,
        "core_momentum": -0.117934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395341
      },
      {
        "date": "2024-09-13",
        "close": 13.912993,
        "direction_boundary": 16.091784,
        "core_momentum": -0.135398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395202
      },
      {
        "date": "2024-09-20",
        "close": 14.756207,
        "direction_boundary": 16.420538,
        "core_momentum": -0.101357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37829
      },
      {
        "date": "2024-09-27",
        "close": 17.175858,
        "direction_boundary": 15.209328,
        "core_momentum": 0.129298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425738
      },
      {
        "date": "2024-10-04",
        "close": 20.484547,
        "direction_boundary": 15.209328,
        "core_momentum": 0.346841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484504
      },
      {
        "date": "2024-10-11",
        "close": 18.33069,
        "direction_boundary": 15.953357,
        "core_momentum": 0.149018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513664
      },
      {
        "date": "2024-10-18",
        "close": 17.50581,
        "direction_boundary": 16.316721,
        "core_momentum": 0.072875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512367
      },
      {
        "date": "2024-10-25",
        "close": 17.597466,
        "direction_boundary": 16.282116,
        "core_momentum": 0.080785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500799
      },
      {
        "date": "2024-11-01",
        "close": 17.267509,
        "direction_boundary": 16.83581,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468052
      },
      {
        "date": "2024-11-08",
        "close": 17.854094,
        "direction_boundary": 15.901448,
        "core_momentum": 0.122797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461676
      },
      {
        "date": "2024-11-15",
        "close": 16.955889,
        "direction_boundary": 16.576265,
        "core_momentum": 0.022902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462941
      },
      {
        "date": "2024-11-22",
        "close": 16.827576,
        "direction_boundary": 16.853113,
        "core_momentum": -0.001515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454679
      },
      {
        "date": "2024-11-29",
        "close": 17.120865,
        "direction_boundary": 16.282116,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45522
      },
      {
        "date": "2024-12-06",
        "close": 17.432486,
        "direction_boundary": 15.38236,
        "core_momentum": 0.133278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455894
      },
      {
        "date": "2024-12-13",
        "close": 17.181095,
        "direction_boundary": 16.788422,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441729
      },
      {
        "date": "2024-12-20",
        "close": 16.900356,
        "direction_boundary": 16.375002,
        "core_momentum": 0.032083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441315
      },
      {
        "date": "2024-12-27",
        "close": 17.630272,
        "direction_boundary": 16.788422,
        "core_momentum": 0.050145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43366
      },
      {
        "date": "2025-01-03",
        "close": 16.919073,
        "direction_boundary": 15.673985,
        "core_momentum": 0.079437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436186
      },
      {
        "date": "2025-01-10",
        "close": 17.911009,
        "direction_boundary": 15.90766,
        "core_momentum": 0.125936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441368
      },
      {
        "date": "2025-01-17",
        "close": 18.603493,
        "direction_boundary": 13.966385,
        "core_momentum": 0.332019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427984
      },
      {
        "date": "2025-01-24",
        "close": 19.183683,
        "direction_boundary": 13.409168,
        "core_momentum": 0.430639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415271
      },
      {
        "date": "2025-01-31",
        "close": 18.659643,
        "direction_boundary": 12.85195,
        "core_momentum": 0.451892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415451
      },
      {
        "date": "2025-02-07",
        "close": 19.230473,
        "direction_boundary": 13.445117,
        "core_momentum": 0.430294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416216
      },
      {
        "date": "2025-02-14",
        "close": 19.043314,
        "direction_boundary": 14.559552,
        "core_momentum": 0.30796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41602
      },
      {
        "date": "2025-02-21",
        "close": 21.944263,
        "direction_boundary": 13.98436,
        "core_momentum": 0.5692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453521
      },
      {
        "date": "2025-02-28",
        "close": 20.540579,
        "direction_boundary": 13.552965,
        "core_momentum": 0.515578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467664
      },
      {
        "date": "2025-03-07",
        "close": 20.774527,
        "direction_boundary": 13.409168,
        "core_momentum": 0.549278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463395
      },
      {
        "date": "2025-03-14",
        "close": 21.616737,
        "direction_boundary": 13.678789,
        "core_momentum": 0.580311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462472
      },
      {
        "date": "2025-03-21",
        "close": 20.914894,
        "direction_boundary": 15.116769,
        "core_momentum": 0.383556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46337
      },
      {
        "date": "2025-03-28",
        "close": 20.821314,
        "direction_boundary": 14.343855,
        "core_momentum": 0.451584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418509
      },
      {
        "date": "2025-04-04",
        "close": 20.587366,
        "direction_boundary": 14.128158,
        "core_momentum": 0.457187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340857
      },
      {
        "date": "2025-04-11",
        "close": 18.902946,
        "direction_boundary": 13.930435,
        "core_momentum": 0.356953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325579
      },
      {
        "date": "2025-04-18",
        "close": 18.62221,
        "direction_boundary": 13.22942,
        "core_momentum": 0.407636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319356
      },
      {
        "date": "2025-04-25",
        "close": 19.464418,
        "direction_boundary": 14.415754,
        "core_momentum": 0.350219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32459
      },
      {
        "date": "2025-05-02",
        "close": 20.306631,
        "direction_boundary": 16.464876,
        "core_momentum": 0.23333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327095
      },
      {
        "date": "2025-05-09",
        "close": 20.35342,
        "direction_boundary": 17.561337,
        "core_momentum": 0.15899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324763
      },
      {
        "date": "2025-05-16",
        "close": 20.821314,
        "direction_boundary": 18.334249,
        "core_momentum": 0.135651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315042
      },
      {
        "date": "2025-05-23",
        "close": 21.24242,
        "direction_boundary": 17.201839,
        "core_momentum": 0.234892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314654
      },
      {
        "date": "2025-05-30",
        "close": 20.868103,
        "direction_boundary": 17.058041,
        "core_momentum": 0.223359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31655
      },
      {
        "date": "2025-06-06",
        "close": 22.458946,
        "direction_boundary": 17.09399,
        "core_momentum": 0.31385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329278
      },
      {
        "date": "2025-06-13",
        "close": 23.345999,
        "direction_boundary": 18.513998,
        "core_momentum": 0.260992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32971
      },
      {
        "date": "2025-06-20",
        "close": 22.761129,
        "direction_boundary": 18.110722,
        "core_momentum": 0.256776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331462
      },
      {
        "date": "2025-06-27",
        "close": 24.320778,
        "direction_boundary": 16.845903,
        "core_momentum": 0.443721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33754
      },
      {
        "date": "2025-07-04",
        "close": 24.661951,
        "direction_boundary": 16.424297,
        "core_momentum": 0.501553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328587
      },
      {
        "date": "2025-07-11",
        "close": 23.443474,
        "direction_boundary": 16.919228,
        "core_momentum": 0.385611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334606
      },
      {
        "date": "2025-07-18",
        "close": 23.930864,
        "direction_boundary": 15.636079,
        "core_momentum": 0.53049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332604
      },
      {
        "date": "2025-07-25",
        "close": 27.391338,
        "direction_boundary": 14.609561,
        "core_momentum": 0.874891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37462
      },
      {
        "date": "2025-08-01",
        "close": 27.001425,
        "direction_boundary": 14.224616,
        "core_momentum": 0.898218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372117
      },
      {
        "date": "2025-08-08",
        "close": 27.391338,
        "direction_boundary": 14.279608,
        "core_momentum": 0.918214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37141
      },
      {
        "date": "2025-08-15",
        "close": 30.432652,
        "direction_boundary": 14.114631,
        "core_momentum": 1.156107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390698
      },
      {
        "date": "2025-08-22",
        "close": 29.945261,
        "direction_boundary": 14.261278,
        "core_momentum": 1.09976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3499
      },
      {
        "date": "2025-08-29",
        "close": 27.898224,
        "direction_boundary": 14.572898,
        "core_momentum": 0.914391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352053
      },
      {
        "date": "2025-09-05",
        "close": 25.987652,
        "direction_boundary": 14.132962,
        "core_momentum": 0.838797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370276
      },
      {
        "date": "2025-09-12",
        "close": 27.293859,
        "direction_boundary": 13.912993,
        "core_momentum": 0.961753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37206
      },
      {
        "date": "2025-09-19",
        "close": 26.923443,
        "direction_boundary": 14.756207,
        "core_momentum": 0.82455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368647
      },
      {
        "date": "2025-09-26",
        "close": 25.578245,
        "direction_boundary": 17.175858,
        "core_momentum": 0.489198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377841
      },
      {
        "date": "2025-10-03",
        "close": 27.293859,
        "direction_boundary": 20.484547,
        "core_momentum": 0.332412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384809
      },
      {
        "date": "2025-10-10",
        "close": 26.436052,
        "direction_boundary": 18.33069,
        "core_momentum": 0.442174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364701
      },
      {
        "date": "2025-10-17",
        "close": 25.617237,
        "direction_boundary": 17.50581,
        "core_momentum": 0.463356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367926
      },
      {
        "date": "2025-10-24",
        "close": 26.592018,
        "direction_boundary": 17.597466,
        "core_momentum": 0.511128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366852
      },
      {
        "date": "2025-10-31",
        "close": 27.137894,
        "direction_boundary": 17.267509,
        "core_momentum": 0.571616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364469
      },
      {
        "date": "2025-11-07",
        "close": 26.18261,
        "direction_boundary": 17.854094,
        "core_momentum": 0.466477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370115
      },
      {
        "date": "2025-11-14",
        "close": 26.553026,
        "direction_boundary": 16.955889,
        "core_momentum": 0.566006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369699
      },
      {
        "date": "2025-11-21",
        "close": 24.544977,
        "direction_boundary": 16.827576,
        "core_momentum": 0.458616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388825
      },
      {
        "date": "2025-11-28",
        "close": 25.383289,
        "direction_boundary": 17.120865,
        "core_momentum": 0.482594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389184
      },
      {
        "date": "2025-12-05",
        "close": 26.338573,
        "direction_boundary": 17.432486,
        "core_momentum": 0.51089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379996
      },
      {
        "date": "2025-12-12",
        "close": 26.719999,
        "direction_boundary": 17.181095,
        "core_momentum": 0.555198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377307
      },
      {
        "date": "2025-12-19",
        "close": 26.040001,
        "direction_boundary": 16.900356,
        "core_momentum": 0.540796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377373
      },
      {
        "date": "2025-12-26",
        "close": 28.74,
        "direction_boundary": 17.630272,
        "core_momentum": 0.630151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390308
      },
      {
        "date": "2026-01-02",
        "close": 29.58,
        "direction_boundary": 16.919073,
        "core_momentum": 0.748323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391424
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "direction_boundary": 17.911009,
        "core_momentum": 0.619116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384611
      },
      {
        "date": "2026-01-16",
        "close": 29.200001,
        "direction_boundary": 18.603493,
        "core_momentum": 0.569598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384197
      },
      {
        "date": "2026-01-23",
        "close": 31.620001,
        "direction_boundary": 19.183683,
        "core_momentum": 0.648276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353929
      },
      {
        "date": "2026-01-30",
        "close": 31.639999,
        "direction_boundary": 18.659643,
        "core_momentum": 0.695638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352857
      },
      {
        "date": "2026-02-06",
        "close": 31.08,
        "direction_boundary": 19.230473,
        "core_momentum": 0.616185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354175
      },
      {
        "date": "2026-02-13",
        "close": 34.98,
        "direction_boundary": 19.043314,
        "core_momentum": 0.836865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361873
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "direction_boundary": 21.944263,
        "core_momentum": 0.59495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360627
      },
      {
        "date": "2026-02-27",
        "close": 40.52,
        "direction_boundary": 20.540579,
        "core_momentum": 0.972681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392523
      },
      {
        "date": "2026-03-06",
        "close": 37.139999,
        "direction_boundary": 20.774527,
        "core_momentum": 0.787766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400112
      },
      {
        "date": "2026-03-13",
        "close": 37.0,
        "direction_boundary": 21.616737,
        "core_momentum": 0.711637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397486
      },
      {
        "date": "2026-03-20",
        "close": 37.02,
        "direction_boundary": 20.914894,
        "core_momentum": 0.77003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396159
      },
      {
        "date": "2026-03-27",
        "close": 34.639999,
        "direction_boundary": 20.821314,
        "core_momentum": 0.66368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401554
      },
      {
        "date": "2026-04-03",
        "close": 33.040001,
        "direction_boundary": 20.587366,
        "core_momentum": 0.604868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40194
      },
      {
        "date": "2026-04-10",
        "close": 37.172768,
        "direction_boundary": 18.902946,
        "core_momentum": 0.966507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425639
      },
      {
        "date": "2026-04-17",
        "close": 40.496685,
        "direction_boundary": 18.62221,
        "core_momentum": 1.174644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432044
      },
      {
        "date": "2026-04-24",
        "close": 46.436462,
        "direction_boundary": 19.464418,
        "core_momentum": 1.38571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462129
      },
      {
        "date": "2026-05-01",
        "close": 43.387897,
        "direction_boundary": 20.306631,
        "core_momentum": 1.136637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478464
      },
      {
        "date": "2026-05-08",
        "close": 50.989632,
        "direction_boundary": 20.35342,
        "core_momentum": 1.505212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511127
      },
      {
        "date": "2026-05-15",
        "close": 53.103958,
        "direction_boundary": 20.821314,
        "core_momentum": 1.550461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511251
      },
      {
        "date": "2026-05-22",
        "close": 57.332603,
        "direction_boundary": 21.24242,
        "core_momentum": 1.698968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492282
      },
      {
        "date": "2026-05-29",
        "close": 64.658981,
        "direction_boundary": 20.868103,
        "core_momentum": 2.09846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507069
      },
      {
        "date": "2026-06-05",
        "close": 61.315399,
        "direction_boundary": 22.458946,
        "core_momentum": 1.73011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521878
      },
      {
        "date": "2026-06-12",
        "close": 89.300003,
        "direction_boundary": 23.345999,
        "core_momentum": 2.825067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705398
      },
      {
        "date": "2026-06-19",
        "close": 126.599998,
        "direction_boundary": 22.761129,
        "core_momentum": 4.562114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812109
      },
      {
        "date": "2026-06-26",
        "close": 126.400002,
        "direction_boundary": 24.320778,
        "core_momentum": 4.197202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814662
      },
      {
        "date": "2026-07-03",
        "close": 98.650002,
        "direction_boundary": 24.661951,
        "core_momentum": 3.000089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917636
      },
      {
        "date": "2026-07-10",
        "close": 73.5,
        "direction_boundary": 23.443474,
        "core_momentum": 2.135201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029347
      },
      {
        "date": "2026-07-17",
        "close": 51.400002,
        "direction_boundary": 23.930864,
        "core_momentum": 1.147854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164997
      },
      {
        "date": "2026-07-24",
        "close": 46.639999,
        "direction_boundary": 27.391338,
        "core_momentum": 0.702728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173202
      },
      {
        "date": "2026-07-31",
        "close": 39.200001,
        "direction_boundary": 27.001425,
        "core_momentum": 0.451775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202036
      },
      {
        "date": "2026-08-07",
        "close": 47.139999,
        "direction_boundary": 27.391338,
        "core_momentum": 0.720982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.005268,
        "volume": 5539291
      },
      {
        "date": "2023-08-25",
        "close": 14.932482,
        "volume": 5601543
      },
      {
        "date": "2023-09-01",
        "close": 15.399661,
        "volume": 9275381
      },
      {
        "date": "2023-09-08",
        "close": 16.022572,
        "volume": 7277409
      },
      {
        "date": "2023-09-15",
        "close": 16.091784,
        "volume": 7659182
      },
      {
        "date": "2023-09-22",
        "close": 16.420538,
        "volume": 7518088
      },
      {
        "date": "2023-09-29",
        "close": 15.209328,
        "volume": 9576139
      },
      {
        "date": "2023-10-06",
        "close": 15.209328,
        "volume": 4411512
      },
      {
        "date": "2023-10-13",
        "close": 15.953357,
        "volume": 8226928
      },
      {
        "date": "2023-10-20",
        "close": 16.316721,
        "volume": 7036924
      },
      {
        "date": "2023-10-27",
        "close": 16.282116,
        "volume": 5009796
      },
      {
        "date": "2023-11-03",
        "close": 16.83581,
        "volume": 4608579
      },
      {
        "date": "2023-11-10",
        "close": 15.901448,
        "volume": 5275831
      },
      {
        "date": "2023-11-17",
        "close": 16.576265,
        "volume": 5579701
      },
      {
        "date": "2023-11-24",
        "close": 16.853113,
        "volume": 5027600
      },
      {
        "date": "2023-12-01",
        "close": 16.282116,
        "volume": 12056853
      },
      {
        "date": "2023-12-08",
        "close": 15.38236,
        "volume": 5345946
      },
      {
        "date": "2023-12-15",
        "close": 16.788422,
        "volume": 8532832
      },
      {
        "date": "2023-12-22",
        "close": 16.375002,
        "volume": 2568677
      },
      {
        "date": "2023-12-29",
        "close": 16.788422,
        "volume": 1924018
      },
      {
        "date": "2024-01-05",
        "close": 15.673985,
        "volume": 3679146
      },
      {
        "date": "2024-01-12",
        "close": 15.90766,
        "volume": 3419639
      },
      {
        "date": "2024-01-19",
        "close": 13.966385,
        "volume": 5215347
      },
      {
        "date": "2024-01-26",
        "close": 13.409168,
        "volume": 8179786
      },
      {
        "date": "2024-02-02",
        "close": 12.85195,
        "volume": 9690515
      },
      {
        "date": "2024-02-09",
        "close": 13.445117,
        "volume": 3662321
      },
      {
        "date": "2024-02-16",
        "close": 14.559552,
        "volume": 4530003
      },
      {
        "date": "2024-02-23",
        "close": 13.98436,
        "volume": 8148239
      },
      {
        "date": "2024-03-01",
        "close": 13.552965,
        "volume": 10565052
      },
      {
        "date": "2024-03-08",
        "close": 13.409168,
        "volume": 8765572
      },
      {
        "date": "2024-03-15",
        "close": 13.678789,
        "volume": 11646213
      },
      {
        "date": "2024-03-22",
        "close": 15.116769,
        "volume": 20323434
      },
      {
        "date": "2024-03-29",
        "close": 14.343855,
        "volume": 11150414
      },
      {
        "date": "2024-04-05",
        "close": 14.128158,
        "volume": 7923032
      },
      {
        "date": "2024-04-12",
        "close": 13.930435,
        "volume": 11439359
      },
      {
        "date": "2024-04-19",
        "close": 13.22942,
        "volume": 13135817
      },
      {
        "date": "2024-04-26",
        "close": 14.415754,
        "volume": 12512711
      },
      {
        "date": "2024-05-03",
        "close": 16.464876,
        "volume": 16017016
      },
      {
        "date": "2024-05-10",
        "close": 17.561337,
        "volume": 21981582
      },
      {
        "date": "2024-05-17",
        "close": 18.334249,
        "volume": 19626451
      },
      {
        "date": "2024-05-24",
        "close": 17.201839,
        "volume": 23350441
      },
      {
        "date": "2024-05-31",
        "close": 17.058041,
        "volume": 71656305
      },
      {
        "date": "2024-06-07",
        "close": 17.09399,
        "volume": 52408787
      },
      {
        "date": "2024-06-14",
        "close": 18.513998,
        "volume": 18763198
      },
      {
        "date": "2024-06-21",
        "close": 18.110722,
        "volume": 15759532
      },
      {
        "date": "2024-06-28",
        "close": 16.845903,
        "volume": 17024322
      },
      {
        "date": "2024-07-05",
        "close": 16.424297,
        "volume": 9126973
      },
      {
        "date": "2024-07-12",
        "close": 16.919228,
        "volume": 12893513
      },
      {
        "date": "2024-07-19",
        "close": 15.636079,
        "volume": 10986064
      },
      {
        "date": "2024-07-26",
        "close": 14.609561,
        "volume": 13476912
      },
      {
        "date": "2024-08-02",
        "close": 14.224616,
        "volume": 9927235
      },
      {
        "date": "2024-08-09",
        "close": 14.279608,
        "volume": 9033245
      },
      {
        "date": "2024-08-16",
        "close": 14.114631,
        "volume": 4569870
      },
      {
        "date": "2024-08-23",
        "close": 14.261278,
        "volume": 6529858
      },
      {
        "date": "2024-08-30",
        "close": 14.572898,
        "volume": 16092470
      },
      {
        "date": "2024-09-06",
        "close": 14.132962,
        "volume": 6328883
      },
      {
        "date": "2024-09-13",
        "close": 13.912993,
        "volume": 8843728
      },
      {
        "date": "2024-09-20",
        "close": 14.756207,
        "volume": 6092619
      },
      {
        "date": "2024-09-27",
        "close": 17.175858,
        "volume": 15651345
      },
      {
        "date": "2024-10-04",
        "close": 20.484547,
        "volume": 17061960
      },
      {
        "date": "2024-10-11",
        "close": 18.33069,
        "volume": 16055951
      },
      {
        "date": "2024-10-18",
        "close": 17.50581,
        "volume": 13551046
      },
      {
        "date": "2024-10-25",
        "close": 17.597466,
        "volume": 7334109
      },
      {
        "date": "2024-11-01",
        "close": 17.267509,
        "volume": 6855833
      },
      {
        "date": "2024-11-08",
        "close": 17.854094,
        "volume": 7436009
      },
      {
        "date": "2024-11-15",
        "close": 16.955889,
        "volume": 7268500
      },
      {
        "date": "2024-11-22",
        "close": 16.827576,
        "volume": 4984724
      },
      {
        "date": "2024-11-29",
        "close": 17.120865,
        "volume": 3850916
      },
      {
        "date": "2024-12-06",
        "close": 17.432486,
        "volume": 4785510
      },
      {
        "date": "2024-12-13",
        "close": 17.181095,
        "volume": 7262773
      },
      {
        "date": "2024-12-20",
        "close": 16.900356,
        "volume": 4518310
      },
      {
        "date": "2024-12-27",
        "close": 17.630272,
        "volume": 2343800
      },
      {
        "date": "2025-01-03",
        "close": 16.919073,
        "volume": 3274916
      },
      {
        "date": "2025-01-10",
        "close": 17.911009,
        "volume": 9495396
      },
      {
        "date": "2025-01-17",
        "close": 18.603493,
        "volume": 6076774
      },
      {
        "date": "2025-01-24",
        "close": 19.183683,
        "volume": 9801862
      },
      {
        "date": "2025-01-31",
        "close": 18.659643,
        "volume": 1585000
      },
      {
        "date": "2025-02-07",
        "close": 19.230473,
        "volume": 4988622
      },
      {
        "date": "2025-02-14",
        "close": 19.043314,
        "volume": 6162905
      },
      {
        "date": "2025-02-21",
        "close": 21.944263,
        "volume": 16793709
      },
      {
        "date": "2025-02-28",
        "close": 20.540579,
        "volume": 13676980
      },
      {
        "date": "2025-03-07",
        "close": 20.774527,
        "volume": 8200580
      },
      {
        "date": "2025-03-14",
        "close": 21.616737,
        "volume": 14321691
      },
      {
        "date": "2025-03-21",
        "close": 20.914894,
        "volume": 12507193
      },
      {
        "date": "2025-03-28",
        "close": 20.821314,
        "volume": 15077103
      },
      {
        "date": "2025-04-04",
        "close": 20.587366,
        "volume": 11966155
      },
      {
        "date": "2025-04-11",
        "close": 18.902946,
        "volume": 19091155
      },
      {
        "date": "2025-04-18",
        "close": 18.62221,
        "volume": 7320155
      },
      {
        "date": "2025-04-25",
        "close": 19.464418,
        "volume": 7887755
      },
      {
        "date": "2025-05-02",
        "close": 20.306631,
        "volume": 3385600
      },
      {
        "date": "2025-05-09",
        "close": 20.35342,
        "volume": 3268932
      },
      {
        "date": "2025-05-16",
        "close": 20.821314,
        "volume": 8438994
      },
      {
        "date": "2025-05-23",
        "close": 21.24242,
        "volume": 6015285
      },
      {
        "date": "2025-05-30",
        "close": 20.868103,
        "volume": 4214000
      },
      {
        "date": "2025-06-06",
        "close": 22.458946,
        "volume": 7386977
      },
      {
        "date": "2025-06-13",
        "close": 23.345999,
        "volume": 7662343
      },
      {
        "date": "2025-06-20",
        "close": 22.761129,
        "volume": 7735254
      },
      {
        "date": "2025-06-27",
        "close": 24.320778,
        "volume": 6749900
      },
      {
        "date": "2025-07-04",
        "close": 24.661951,
        "volume": 7152250
      },
      {
        "date": "2025-07-11",
        "close": 23.443474,
        "volume": 10315306
      },
      {
        "date": "2025-07-18",
        "close": 23.930864,
        "volume": 9968162
      },
      {
        "date": "2025-07-25",
        "close": 27.391338,
        "volume": 16985633
      },
      {
        "date": "2025-08-01",
        "close": 27.001425,
        "volume": 13670400
      },
      {
        "date": "2025-08-08",
        "close": 27.391338,
        "volume": 10827808
      },
      {
        "date": "2025-08-15",
        "close": 30.432652,
        "volume": 20344340
      },
      {
        "date": "2025-08-22",
        "close": 29.945261,
        "volume": 23400299
      },
      {
        "date": "2025-08-29",
        "close": 27.898224,
        "volume": 42686160
      },
      {
        "date": "2025-09-05",
        "close": 25.987652,
        "volume": 20022031
      },
      {
        "date": "2025-09-12",
        "close": 27.293859,
        "volume": 13774025
      },
      {
        "date": "2025-09-19",
        "close": 26.923443,
        "volume": 13459975
      },
      {
        "date": "2025-09-26",
        "close": 25.578245,
        "volume": 11709730
      },
      {
        "date": "2025-10-03",
        "close": 27.293859,
        "volume": 10349553
      },
      {
        "date": "2025-10-10",
        "close": 26.436052,
        "volume": 6543453
      },
      {
        "date": "2025-10-17",
        "close": 25.617237,
        "volume": 34917300
      },
      {
        "date": "2025-10-24",
        "close": 26.592018,
        "volume": 16558431
      },
      {
        "date": "2025-10-31",
        "close": 27.137894,
        "volume": 17871633
      },
      {
        "date": "2025-11-07",
        "close": 26.18261,
        "volume": 11922967
      },
      {
        "date": "2025-11-14",
        "close": 26.553026,
        "volume": 9790752
      },
      {
        "date": "2025-11-21",
        "close": 24.544977,
        "volume": 11268000
      },
      {
        "date": "2025-11-28",
        "close": 25.383289,
        "volume": 5251525
      },
      {
        "date": "2025-12-05",
        "close": 26.338573,
        "volume": 5882572
      },
      {
        "date": "2025-12-12",
        "close": 26.719999,
        "volume": 10153500
      },
      {
        "date": "2025-12-19",
        "close": 26.040001,
        "volume": 6112579
      },
      {
        "date": "2025-12-26",
        "close": 28.74,
        "volume": 4767989
      },
      {
        "date": "2026-01-02",
        "close": 29.58,
        "volume": 7493100
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "volume": 10389220
      },
      {
        "date": "2026-01-16",
        "close": 29.200001,
        "volume": 9912947
      },
      {
        "date": "2026-01-23",
        "close": 31.620001,
        "volume": 22830949
      },
      {
        "date": "2026-01-30",
        "close": 31.639999,
        "volume": 13167500
      },
      {
        "date": "2026-02-06",
        "close": 31.08,
        "volume": 12191469
      },
      {
        "date": "2026-02-13",
        "close": 34.98,
        "volume": 25713860
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "volume": 1331879
      },
      {
        "date": "2026-02-27",
        "close": 40.52,
        "volume": 41644822
      },
      {
        "date": "2026-03-06",
        "close": 37.139999,
        "volume": 29031955
      },
      {
        "date": "2026-03-13",
        "close": 37.0,
        "volume": 21797397
      },
      {
        "date": "2026-03-20",
        "close": 37.02,
        "volume": 31695941
      },
      {
        "date": "2026-03-27",
        "close": 34.639999,
        "volume": 26225944
      },
      {
        "date": "2026-04-03",
        "close": 33.040001,
        "volume": 12361400
      },
      {
        "date": "2026-04-10",
        "close": 37.172768,
        "volume": 19896408
      },
      {
        "date": "2026-04-17",
        "close": 40.496685,
        "volume": 53144360
      },
      {
        "date": "2026-04-24",
        "close": 46.436462,
        "volume": 69322924
      },
      {
        "date": "2026-05-01",
        "close": 43.387897,
        "volume": 66375988
      },
      {
        "date": "2026-05-08",
        "close": 50.989632,
        "volume": 55220147
      },
      {
        "date": "2026-05-15",
        "close": 53.103958,
        "volume": 114147708
      },
      {
        "date": "2026-05-22",
        "close": 57.332603,
        "volume": 85997240
      },
      {
        "date": "2026-05-29",
        "close": 64.658981,
        "volume": 79577995
      },
      {
        "date": "2026-06-05",
        "close": 61.315399,
        "volume": 19262177
      },
      {
        "date": "2026-06-12",
        "close": 89.300003,
        "volume": 40215104
      },
      {
        "date": "2026-06-19",
        "close": 126.599998,
        "volume": 196055628
      },
      {
        "date": "2026-06-26",
        "close": 126.400002,
        "volume": 59961127
      },
      {
        "date": "2026-07-03",
        "close": 98.650002,
        "volume": 41500777
      },
      {
        "date": "2026-07-10",
        "close": 73.5,
        "volume": 245937767
      },
      {
        "date": "2026-07-17",
        "close": 51.400002,
        "volume": 220685163
      },
      {
        "date": "2026-07-24",
        "close": 46.639999,
        "volume": 199636901
      },
      {
        "date": "2026-07-31",
        "close": 39.200001,
        "volume": 228523800
      },
      {
        "date": "2026-08-07",
        "close": 47.139999,
        "volume": 233070791
      }
    ],
    "sharemaestro_context": {
      "trend": 52.220146,
      "fair_value": 25.572986,
      "market_activity": 31.043088,
      "market_dynamics": -0.216707,
      "relative_strength": 11.620861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.086361,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.052797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.15547,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.107815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.180444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.239412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.141818
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.012953
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.373189
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.049008
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.124048
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.012807
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.753365
      }
    ]
  }
}