{
  "ticker": {
    "uuid": "dbf49fba-ef21-47dd-9c9f-260ade4f468c",
    "symbol": "6548",
    "name": "Tabikobo Co. Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.0,
    "boundary_margin": -0.369697,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.427024,
    "volatility_stability": 1.0814,
    "risk_context": 0.2342,
    "current_regime": {
      "move": -0.324675,
      "interruption": 0.380952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.973,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 346.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.492669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527907
      },
      {
        "date": "2023-08-25",
        "close": 349.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.477545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526127
      },
      {
        "date": "2023-09-01",
        "close": 335.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.453507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520044
      },
      {
        "date": "2023-09-08",
        "close": 325.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.469821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515292
      },
      {
        "date": "2023-09-15",
        "close": 295.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.616385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526228
      },
      {
        "date": "2023-09-22",
        "close": 276.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532641
      },
      {
        "date": "2023-09-29",
        "close": 279.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.572741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53326
      },
      {
        "date": "2023-10-06",
        "close": 294.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.547692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529738
      },
      {
        "date": "2023-10-13",
        "close": 280.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.570552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513026
      },
      {
        "date": "2023-10-20",
        "close": 270.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.570064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396884
      },
      {
        "date": "2023-10-27",
        "close": 278.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.541254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401605
      },
      {
        "date": "2023-11-03",
        "close": 277.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.448207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393054
      },
      {
        "date": "2023-11-10",
        "close": 272.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.3382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332489
      },
      {
        "date": "2023-11-17",
        "close": 305.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.199475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356178
      },
      {
        "date": "2023-11-24",
        "close": 309.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.229426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356188
      },
      {
        "date": "2023-12-01",
        "close": 290.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357601
      },
      {
        "date": "2023-12-08",
        "close": 318.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364191
      },
      {
        "date": "2023-12-15",
        "close": 318.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359649
      },
      {
        "date": "2023-12-22",
        "close": 289.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.132132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378172
      },
      {
        "date": "2023-12-29",
        "close": 278.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378754
      },
      {
        "date": "2024-01-05",
        "close": 278.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378361
      },
      {
        "date": "2024-01-12",
        "close": 281.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.166172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368651
      },
      {
        "date": "2024-01-19",
        "close": 266.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369201
      },
      {
        "date": "2024-01-26",
        "close": 262.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369113
      },
      {
        "date": "2024-02-02",
        "close": 239.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.371053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383957
      },
      {
        "date": "2024-02-09",
        "close": 241.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.359043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37414
      },
      {
        "date": "2024-02-16",
        "close": 239.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.345205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367059
      },
      {
        "date": "2024-02-23",
        "close": 223.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.368272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373207
      },
      {
        "date": "2024-03-01",
        "close": 227.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.397878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374626
      },
      {
        "date": "2024-03-08",
        "close": 232.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.346479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377316
      },
      {
        "date": "2024-03-15",
        "close": 228.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.319403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357558
      },
      {
        "date": "2024-03-22",
        "close": 229.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.322485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348492
      },
      {
        "date": "2024-03-29",
        "close": 211.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.370149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362345
      },
      {
        "date": "2024-04-05",
        "close": 201.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.438547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354123
      },
      {
        "date": "2024-04-12",
        "close": 204.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352833
      },
      {
        "date": "2024-04-19",
        "close": 201.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.585567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351139
      },
      {
        "date": "2024-04-26",
        "close": 204.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.559395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348373
      },
      {
        "date": "2024-05-03",
        "close": 209.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.56639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351817
      },
      {
        "date": "2024-05-10",
        "close": 210.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352297
      },
      {
        "date": "2024-05-17",
        "close": 197.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.553288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310654
      },
      {
        "date": "2024-05-24",
        "close": 189.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.554245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309373
      },
      {
        "date": "2024-05-31",
        "close": 181.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.5475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304787
      },
      {
        "date": "2024-06-07",
        "close": 181.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.501377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2024-06-14",
        "close": 179.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.523936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2024-06-21",
        "close": 193.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.496084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271585
      },
      {
        "date": "2024-06-28",
        "close": 192.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.481081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269818
      },
      {
        "date": "2024-07-05",
        "close": 197.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.47043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274839
      },
      {
        "date": "2024-07-12",
        "close": 192.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27312
      },
      {
        "date": "2024-07-19",
        "close": 191.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.486559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267113
      },
      {
        "date": "2024-07-26",
        "close": 195.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271069
      },
      {
        "date": "2024-08-02",
        "close": 197.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.440341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246251
      },
      {
        "date": "2024-08-09",
        "close": 181.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.510811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267243
      },
      {
        "date": "2024-08-16",
        "close": 181.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.476879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26766
      },
      {
        "date": "2024-08-23",
        "close": 186.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.467049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258719
      },
      {
        "date": "2024-08-30",
        "close": 187.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.441791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25691
      },
      {
        "date": "2024-09-06",
        "close": 184.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.433846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25364
      },
      {
        "date": "2024-09-13",
        "close": 178.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.39661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255628
      },
      {
        "date": "2024-09-20",
        "close": 179.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.351449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255766
      },
      {
        "date": "2024-09-27",
        "close": 175.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.37276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234543
      },
      {
        "date": "2024-10-04",
        "close": 174.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226832
      },
      {
        "date": "2024-10-11",
        "close": 171.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2024-10-18",
        "close": 170.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225146
      },
      {
        "date": "2024-10-25",
        "close": 160.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23499
      },
      {
        "date": "2024-11-01",
        "close": 163.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.411552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233506
      },
      {
        "date": "2024-11-08",
        "close": 162.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232654
      },
      {
        "date": "2024-11-15",
        "close": 175.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248955
      },
      {
        "date": "2024-11-22",
        "close": 173.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.440129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24348
      },
      {
        "date": "2024-11-29",
        "close": 167.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.424138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241115
      },
      {
        "date": "2024-12-06",
        "close": 162.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244002
      },
      {
        "date": "2024-12-13",
        "close": 161.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.493711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243822
      },
      {
        "date": "2024-12-20",
        "close": 155.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.463668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219449
      },
      {
        "date": "2024-12-27",
        "close": 158.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.431655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222745
      },
      {
        "date": "2025-01-03",
        "close": 156.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217604
      },
      {
        "date": "2025-01-10",
        "close": 159.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.434164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219563
      },
      {
        "date": "2025-01-17",
        "close": 162.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222491
      },
      {
        "date": "2025-01-24",
        "close": 164.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220736
      },
      {
        "date": "2025-01-31",
        "close": 171.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.284519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229728
      },
      {
        "date": "2025-02-07",
        "close": 187.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.224066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236399
      },
      {
        "date": "2025-02-14",
        "close": 183.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.23431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23852
      },
      {
        "date": "2025-02-21",
        "close": 200.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26607
      },
      {
        "date": "2025-02-28",
        "close": 193.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.14978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271298
      },
      {
        "date": "2025-03-07",
        "close": 183.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28074
      },
      {
        "date": "2025-03-14",
        "close": 184.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276757
      },
      {
        "date": "2025-03-21",
        "close": 180.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.213974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278531
      },
      {
        "date": "2025-03-28",
        "close": 183.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277405
      },
      {
        "date": "2025-04-04",
        "close": 160.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335529
      },
      {
        "date": "2025-04-11",
        "close": 166.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339351
      },
      {
        "date": "2025-04-18",
        "close": 173.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.139303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344305
      },
      {
        "date": "2025-04-25",
        "close": 174.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332783
      },
      {
        "date": "2025-05-02",
        "close": 170.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333978
      },
      {
        "date": "2025-05-09",
        "close": 176.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336867
      },
      {
        "date": "2025-05-16",
        "close": 176.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319513
      },
      {
        "date": "2025-05-23",
        "close": 173.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320028
      },
      {
        "date": "2025-05-30",
        "close": 175.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316262
      },
      {
        "date": "2025-06-06",
        "close": 171.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314939
      },
      {
        "date": "2025-06-13",
        "close": 161.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326492
      },
      {
        "date": "2025-06-20",
        "close": 161.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321872
      },
      {
        "date": "2025-06-27",
        "close": 160.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321003
      },
      {
        "date": "2025-07-04",
        "close": 161.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.182741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320518
      },
      {
        "date": "2025-07-11",
        "close": 165.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321219
      },
      {
        "date": "2025-07-18",
        "close": 160.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323218
      },
      {
        "date": "2025-07-25",
        "close": 165.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325687
      },
      {
        "date": "2025-08-01",
        "close": 165.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320129
      },
      {
        "date": "2025-08-08",
        "close": 165.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29219
      },
      {
        "date": "2025-08-15",
        "close": 158.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296215
      },
      {
        "date": "2025-08-22",
        "close": 158.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263338
      },
      {
        "date": "2025-08-29",
        "close": 159.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261292
      },
      {
        "date": "2025-09-05",
        "close": 159.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252944
      },
      {
        "date": "2025-09-12",
        "close": 159.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252589
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253089
      },
      {
        "date": "2025-09-26",
        "close": 156.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251694
      },
      {
        "date": "2025-10-03",
        "close": 152.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174292
      },
      {
        "date": "2025-10-10",
        "close": 148.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168162
      },
      {
        "date": "2025-10-17",
        "close": 144.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157454
      },
      {
        "date": "2025-10-24",
        "close": 147.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161177
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188021
      },
      {
        "date": "2025-11-07",
        "close": 164.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326326
      },
      {
        "date": "2025-11-14",
        "close": 177.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34425
      },
      {
        "date": "2025-11-21",
        "close": 154.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3945
      },
      {
        "date": "2025-11-28",
        "close": 142.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40769
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411476
      },
      {
        "date": "2025-12-12",
        "close": 127.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411684
      },
      {
        "date": "2025-12-19",
        "close": 134.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420687
      },
      {
        "date": "2025-12-26",
        "close": 126.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427412
      },
      {
        "date": "2026-01-02",
        "close": 138.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449129
      },
      {
        "date": "2026-01-09",
        "close": 139.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447418
      },
      {
        "date": "2026-01-16",
        "close": 146.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452475
      },
      {
        "date": "2026-01-23",
        "close": 151.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452933
      },
      {
        "date": "2026-01-30",
        "close": 153.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453498
      },
      {
        "date": "2026-02-06",
        "close": 162.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461094
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467303
      },
      {
        "date": "2026-02-20",
        "close": 153.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502088
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501975
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503162
      },
      {
        "date": "2026-03-13",
        "close": 141.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508406
      },
      {
        "date": "2026-03-20",
        "close": 139.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507724
      },
      {
        "date": "2026-03-27",
        "close": 141.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50817
      },
      {
        "date": "2026-04-03",
        "close": 145.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508987
      },
      {
        "date": "2026-04-10",
        "close": 150.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510001
      },
      {
        "date": "2026-04-17",
        "close": 148.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508838
      },
      {
        "date": "2026-04-24",
        "close": 137.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519298
      },
      {
        "date": "2026-05-01",
        "close": 131.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51172
      },
      {
        "date": "2026-05-08",
        "close": 131.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433573
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435235
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397607
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387846
      },
      {
        "date": "2026-06-05",
        "close": 106.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.380117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385453
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.36646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380621
      },
      {
        "date": "2026-06-19",
        "close": 97.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.397516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373942
      },
      {
        "date": "2026-06-26",
        "close": 88.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386443
      },
      {
        "date": "2026-07-03",
        "close": 96.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.403727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384329
      },
      {
        "date": "2026-07-10",
        "close": 96.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383663
      },
      {
        "date": "2026-07-17",
        "close": 93.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373197
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434436
      },
      {
        "date": "2026-07-31",
        "close": 110.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435117
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 346.0,
        "volume": 894300
      },
      {
        "date": "2023-08-25",
        "close": 349.0,
        "volume": 284300
      },
      {
        "date": "2023-09-01",
        "close": 335.0,
        "volume": 430200
      },
      {
        "date": "2023-09-08",
        "close": 325.0,
        "volume": 176700
      },
      {
        "date": "2023-09-15",
        "close": 295.0,
        "volume": 576200
      },
      {
        "date": "2023-09-22",
        "close": 276.0,
        "volume": 1182600
      },
      {
        "date": "2023-09-29",
        "close": 279.0,
        "volume": 591100
      },
      {
        "date": "2023-10-06",
        "close": 294.0,
        "volume": 544000
      },
      {
        "date": "2023-10-13",
        "close": 280.0,
        "volume": 263600
      },
      {
        "date": "2023-10-20",
        "close": 270.0,
        "volume": 313800
      },
      {
        "date": "2023-10-27",
        "close": 278.0,
        "volume": 204200
      },
      {
        "date": "2023-11-03",
        "close": 277.0,
        "volume": 158600
      },
      {
        "date": "2023-11-10",
        "close": 272.0,
        "volume": 231800
      },
      {
        "date": "2023-11-17",
        "close": 305.0,
        "volume": 558300
      },
      {
        "date": "2023-11-24",
        "close": 309.0,
        "volume": 444500
      },
      {
        "date": "2023-12-01",
        "close": 290.0,
        "volume": 230300
      },
      {
        "date": "2023-12-08",
        "close": 318.0,
        "volume": 921600
      },
      {
        "date": "2023-12-15",
        "close": 318.0,
        "volume": 275400
      },
      {
        "date": "2023-12-22",
        "close": 289.0,
        "volume": 242200
      },
      {
        "date": "2023-12-29",
        "close": 278.0,
        "volume": 521200
      },
      {
        "date": "2024-01-05",
        "close": 278.0,
        "volume": 81400
      },
      {
        "date": "2024-01-12",
        "close": 281.0,
        "volume": 131400
      },
      {
        "date": "2024-01-19",
        "close": 266.0,
        "volume": 149600
      },
      {
        "date": "2024-01-26",
        "close": 262.0,
        "volume": 231500
      },
      {
        "date": "2024-02-02",
        "close": 239.0,
        "volume": 398300
      },
      {
        "date": "2024-02-09",
        "close": 241.0,
        "volume": 188900
      },
      {
        "date": "2024-02-16",
        "close": 239.0,
        "volume": 1021200
      },
      {
        "date": "2024-02-23",
        "close": 223.0,
        "volume": 1154800
      },
      {
        "date": "2024-03-01",
        "close": 227.0,
        "volume": 150200
      },
      {
        "date": "2024-03-08",
        "close": 232.0,
        "volume": 222300
      },
      {
        "date": "2024-03-15",
        "close": 228.0,
        "volume": 376000
      },
      {
        "date": "2024-03-22",
        "close": 229.0,
        "volume": 248500
      },
      {
        "date": "2024-03-29",
        "close": 211.0,
        "volume": 229100
      },
      {
        "date": "2024-04-05",
        "close": 201.0,
        "volume": 273000
      },
      {
        "date": "2024-04-12",
        "close": 204.0,
        "volume": 78800
      },
      {
        "date": "2024-04-19",
        "close": 201.0,
        "volume": 103700
      },
      {
        "date": "2024-04-26",
        "close": 204.0,
        "volume": 285600
      },
      {
        "date": "2024-05-03",
        "close": 209.0,
        "volume": 57000
      },
      {
        "date": "2024-05-10",
        "close": 210.0,
        "volume": 96700
      },
      {
        "date": "2024-05-17",
        "close": 197.0,
        "volume": 156400
      },
      {
        "date": "2024-05-24",
        "close": 189.0,
        "volume": 137000
      },
      {
        "date": "2024-05-31",
        "close": 181.0,
        "volume": 991900
      },
      {
        "date": "2024-06-07",
        "close": 181.0,
        "volume": 131800
      },
      {
        "date": "2024-06-14",
        "close": 179.0,
        "volume": 72000
      },
      {
        "date": "2024-06-21",
        "close": 193.0,
        "volume": 998700
      },
      {
        "date": "2024-06-28",
        "close": 192.0,
        "volume": 146900
      },
      {
        "date": "2024-07-05",
        "close": 197.0,
        "volume": 200600
      },
      {
        "date": "2024-07-12",
        "close": 192.0,
        "volume": 81500
      },
      {
        "date": "2024-07-19",
        "close": 191.0,
        "volume": 79100
      },
      {
        "date": "2024-07-26",
        "close": 195.0,
        "volume": 70000
      },
      {
        "date": "2024-08-02",
        "close": 197.0,
        "volume": 319000
      },
      {
        "date": "2024-08-09",
        "close": 181.0,
        "volume": 262600
      },
      {
        "date": "2024-08-16",
        "close": 181.0,
        "volume": 200600
      },
      {
        "date": "2024-08-23",
        "close": 186.0,
        "volume": 154800
      },
      {
        "date": "2024-08-30",
        "close": 187.0,
        "volume": 111900
      },
      {
        "date": "2024-09-06",
        "close": 184.0,
        "volume": 46200
      },
      {
        "date": "2024-09-13",
        "close": 178.0,
        "volume": 74300
      },
      {
        "date": "2024-09-20",
        "close": 179.0,
        "volume": 42500
      },
      {
        "date": "2024-09-27",
        "close": 175.0,
        "volume": 57500
      },
      {
        "date": "2024-10-04",
        "close": 174.0,
        "volume": 58600
      },
      {
        "date": "2024-10-11",
        "close": 171.0,
        "volume": 53500
      },
      {
        "date": "2024-10-18",
        "close": 170.0,
        "volume": 54500
      },
      {
        "date": "2024-10-25",
        "close": 160.0,
        "volume": 97000
      },
      {
        "date": "2024-11-01",
        "close": 163.0,
        "volume": 87900
      },
      {
        "date": "2024-11-08",
        "close": 162.0,
        "volume": 60200
      },
      {
        "date": "2024-11-15",
        "close": 175.0,
        "volume": 1376900
      },
      {
        "date": "2024-11-22",
        "close": 173.0,
        "volume": 287000
      },
      {
        "date": "2024-11-29",
        "close": 167.0,
        "volume": 347200
      },
      {
        "date": "2024-12-06",
        "close": 162.0,
        "volume": 159700
      },
      {
        "date": "2024-12-13",
        "close": 161.0,
        "volume": 176100
      },
      {
        "date": "2024-12-20",
        "close": 155.0,
        "volume": 189000
      },
      {
        "date": "2024-12-27",
        "close": 158.0,
        "volume": 422400
      },
      {
        "date": "2025-01-03",
        "close": 156.0,
        "volume": 37800
      },
      {
        "date": "2025-01-10",
        "close": 159.0,
        "volume": 110000
      },
      {
        "date": "2025-01-17",
        "close": 162.0,
        "volume": 70400
      },
      {
        "date": "2025-01-24",
        "close": 164.0,
        "volume": 87800
      },
      {
        "date": "2025-01-31",
        "close": 171.0,
        "volume": 154100
      },
      {
        "date": "2025-02-07",
        "close": 187.0,
        "volume": 518200
      },
      {
        "date": "2025-02-14",
        "close": 183.0,
        "volume": 798800
      },
      {
        "date": "2025-02-21",
        "close": 200.0,
        "volume": 391300
      },
      {
        "date": "2025-02-28",
        "close": 193.0,
        "volume": 187000
      },
      {
        "date": "2025-03-07",
        "close": 183.0,
        "volume": 191700
      },
      {
        "date": "2025-03-14",
        "close": 184.0,
        "volume": 128400
      },
      {
        "date": "2025-03-21",
        "close": 180.0,
        "volume": 57400
      },
      {
        "date": "2025-03-28",
        "close": 183.0,
        "volume": 1713600
      },
      {
        "date": "2025-04-04",
        "close": 160.0,
        "volume": 2405400
      },
      {
        "date": "2025-04-11",
        "close": 166.0,
        "volume": 424800
      },
      {
        "date": "2025-04-18",
        "close": 173.0,
        "volume": 424100
      },
      {
        "date": "2025-04-25",
        "close": 174.0,
        "volume": 424000
      },
      {
        "date": "2025-05-02",
        "close": 170.0,
        "volume": 119900
      },
      {
        "date": "2025-05-09",
        "close": 176.0,
        "volume": 48000
      },
      {
        "date": "2025-05-16",
        "close": 176.0,
        "volume": 531300
      },
      {
        "date": "2025-05-23",
        "close": 173.0,
        "volume": 85500
      },
      {
        "date": "2025-05-30",
        "close": 175.0,
        "volume": 202300
      },
      {
        "date": "2025-06-06",
        "close": 171.0,
        "volume": 164300
      },
      {
        "date": "2025-06-13",
        "close": 161.0,
        "volume": 479900
      },
      {
        "date": "2025-06-20",
        "close": 161.0,
        "volume": 153500
      },
      {
        "date": "2025-06-27",
        "close": 160.0,
        "volume": 74100
      },
      {
        "date": "2025-07-04",
        "close": 161.0,
        "volume": 101900
      },
      {
        "date": "2025-07-11",
        "close": 165.0,
        "volume": 179300
      },
      {
        "date": "2025-07-18",
        "close": 160.0,
        "volume": 82700
      },
      {
        "date": "2025-07-25",
        "close": 165.0,
        "volume": 72700
      },
      {
        "date": "2025-08-01",
        "close": 165.0,
        "volume": 76900
      },
      {
        "date": "2025-08-08",
        "close": 165.0,
        "volume": 113400
      },
      {
        "date": "2025-08-15",
        "close": 158.0,
        "volume": 283200
      },
      {
        "date": "2025-08-22",
        "close": 158.0,
        "volume": 186400
      },
      {
        "date": "2025-08-29",
        "close": 159.0,
        "volume": 113000
      },
      {
        "date": "2025-09-05",
        "close": 159.0,
        "volume": 115800
      },
      {
        "date": "2025-09-12",
        "close": 159.0,
        "volume": 103200
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "volume": 138600
      },
      {
        "date": "2025-09-26",
        "close": 156.0,
        "volume": 74900
      },
      {
        "date": "2025-10-03",
        "close": 152.0,
        "volume": 284900
      },
      {
        "date": "2025-10-10",
        "close": 148.0,
        "volume": 136400
      },
      {
        "date": "2025-10-17",
        "close": 144.0,
        "volume": 183900
      },
      {
        "date": "2025-10-24",
        "close": 147.0,
        "volume": 86300
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "volume": 315300
      },
      {
        "date": "2025-11-07",
        "close": 164.0,
        "volume": 17673300
      },
      {
        "date": "2025-11-14",
        "close": 177.0,
        "volume": 4730000
      },
      {
        "date": "2025-11-21",
        "close": 154.0,
        "volume": 780700
      },
      {
        "date": "2025-11-28",
        "close": 142.0,
        "volume": 765400
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "volume": 584700
      },
      {
        "date": "2025-12-12",
        "close": 127.0,
        "volume": 316900
      },
      {
        "date": "2025-12-19",
        "close": 134.0,
        "volume": 332300
      },
      {
        "date": "2025-12-26",
        "close": 126.0,
        "volume": 380900
      },
      {
        "date": "2026-01-02",
        "close": 138.0,
        "volume": 165400
      },
      {
        "date": "2026-01-09",
        "close": 139.0,
        "volume": 213800
      },
      {
        "date": "2026-01-16",
        "close": 146.0,
        "volume": 1421900
      },
      {
        "date": "2026-01-23",
        "close": 151.0,
        "volume": 217000
      },
      {
        "date": "2026-01-30",
        "close": 153.0,
        "volume": 472200
      },
      {
        "date": "2026-02-06",
        "close": 162.0,
        "volume": 1155400
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "volume": 781300
      },
      {
        "date": "2026-02-20",
        "close": 153.0,
        "volume": 769500
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "volume": 154500
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "volume": 271500
      },
      {
        "date": "2026-03-13",
        "close": 141.0,
        "volume": 135700
      },
      {
        "date": "2026-03-20",
        "close": 139.0,
        "volume": 75000
      },
      {
        "date": "2026-03-27",
        "close": 141.0,
        "volume": 99200
      },
      {
        "date": "2026-04-03",
        "close": 145.0,
        "volume": 95600
      },
      {
        "date": "2026-04-10",
        "close": 150.0,
        "volume": 149300
      },
      {
        "date": "2026-04-17",
        "close": 148.0,
        "volume": 90000
      },
      {
        "date": "2026-04-24",
        "close": 137.0,
        "volume": 91300
      },
      {
        "date": "2026-05-01",
        "close": 131.0,
        "volume": 115100
      },
      {
        "date": "2026-05-08",
        "close": 131.0,
        "volume": 38600
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "volume": 213800
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "volume": 240800
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "volume": 1240800
      },
      {
        "date": "2026-06-05",
        "close": 106.0,
        "volume": 11900
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "volume": 57300
      },
      {
        "date": "2026-06-19",
        "close": 97.0,
        "volume": 606400
      },
      {
        "date": "2026-06-26",
        "close": 88.0,
        "volume": 79000
      },
      {
        "date": "2026-07-03",
        "close": 96.0,
        "volume": 20300
      },
      {
        "date": "2026-07-10",
        "close": 96.0,
        "volume": 94000
      },
      {
        "date": "2026-07-17",
        "close": 93.0,
        "volume": 131900
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "volume": 3600100
      },
      {
        "date": "2026-07-31",
        "close": 110.0,
        "volume": 2545700
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "volume": 181400
      }
    ],
    "sharemaestro_context": {
      "trend": 128.233333,
      "fair_value": 184.935897,
      "market_activity": -84.730339,
      "market_dynamics": -0.225068,
      "relative_strength": -38.411721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.029388,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9375,
        "conditional_difference": 0.011991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.065656,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.023211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.153856,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.018019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.162651,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.198729,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.166318
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.264344
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.020367
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.845455
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.079268
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.324675
      }
    ]
  }
}