{
  "ticker": {
    "uuid": "dbf63bb2-45ea-4aeb-a79f-7c741e6fa169",
    "symbol": "LAUR",
    "name": "Laureate Education Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.03,
    "boundary_margin": 0.531762,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33101,
    "volatility_stability": 1.2015,
    "risk_context": 0.3021,
    "current_regime": {
      "move": 3.010371,
      "interruption": -0.144431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.532548,
        "direction_boundary": 9.030732,
        "core_momentum": 0.4985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245843
      },
      {
        "date": "2023-08-25",
        "close": 13.266458,
        "direction_boundary": 8.571676,
        "core_momentum": 0.547709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206725
      },
      {
        "date": "2023-09-01",
        "close": 13.494535,
        "direction_boundary": 8.650824,
        "core_momentum": 0.559913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206654
      },
      {
        "date": "2023-09-08",
        "close": 12.743783,
        "direction_boundary": 8.824948,
        "core_momentum": 0.444063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218886
      },
      {
        "date": "2023-09-15",
        "close": 13.218943,
        "direction_boundary": 9.109879,
        "core_momentum": 0.451056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222438
      },
      {
        "date": "2023-09-22",
        "close": 13.351987,
        "direction_boundary": 8.92784,
        "core_momentum": 0.495545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222316
      },
      {
        "date": "2023-09-29",
        "close": 13.399503,
        "direction_boundary": 9.041735,
        "core_momentum": 0.481961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221476
      },
      {
        "date": "2023-10-06",
        "close": 13.399503,
        "direction_boundary": 9.084587,
        "core_momentum": 0.474971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210851
      },
      {
        "date": "2023-10-13",
        "close": 13.475529,
        "direction_boundary": 8.91318,
        "core_momentum": 0.511865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19491
      },
      {
        "date": "2023-10-20",
        "close": 13.62758,
        "direction_boundary": 9.375979,
        "core_momentum": 0.453457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194426
      },
      {
        "date": "2023-10-27",
        "close": 13.527796,
        "direction_boundary": 10.952926,
        "core_momentum": 0.235085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191671
      },
      {
        "date": "2023-11-03",
        "close": 12.962356,
        "direction_boundary": 11.612903,
        "core_momentum": 0.116203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202497
      },
      {
        "date": "2023-11-10",
        "close": 12.876828,
        "direction_boundary": 11.460852,
        "core_momentum": 0.123549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198673
      },
      {
        "date": "2023-11-17",
        "close": 13.23,
        "direction_boundary": 9.702761,
        "core_momentum": 0.363529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19934
      },
      {
        "date": "2023-11-24",
        "close": 13.32,
        "direction_boundary": 9.797793,
        "core_momentum": 0.35949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199328
      },
      {
        "date": "2023-12-01",
        "close": 13.18,
        "direction_boundary": 9.721767,
        "core_momentum": 0.355721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200452
      },
      {
        "date": "2023-12-08",
        "close": 13.64,
        "direction_boundary": 9.408162,
        "core_momentum": 0.449805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201962
      },
      {
        "date": "2023-12-15",
        "close": 13.42,
        "direction_boundary": 9.018531,
        "core_momentum": 0.488047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194012
      },
      {
        "date": "2023-12-22",
        "close": 13.84,
        "direction_boundary": 9.199092,
        "core_momentum": 0.504496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194699
      },
      {
        "date": "2023-12-29",
        "close": 13.71,
        "direction_boundary": 9.142072,
        "core_momentum": 0.49966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190948
      },
      {
        "date": "2024-01-05",
        "close": 13.01,
        "direction_boundary": 9.265614,
        "core_momentum": 0.404116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207332
      },
      {
        "date": "2024-01-12",
        "close": 13.05,
        "direction_boundary": 9.560213,
        "core_momentum": 0.365032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203209
      },
      {
        "date": "2024-01-19",
        "close": 12.71,
        "direction_boundary": 10.168417,
        "core_momentum": 0.249949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207453
      },
      {
        "date": "2024-01-26",
        "close": 13.08,
        "direction_boundary": 10.453513,
        "core_momentum": 0.251254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209409
      },
      {
        "date": "2024-02-02",
        "close": 12.73,
        "direction_boundary": 10.68159,
        "core_momentum": 0.19177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202066
      },
      {
        "date": "2024-02-09",
        "close": 12.99,
        "direction_boundary": 10.006863,
        "core_momentum": 0.298109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180177
      },
      {
        "date": "2024-02-16",
        "close": 12.94,
        "direction_boundary": 10.225436,
        "core_momentum": 0.265472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18012
      },
      {
        "date": "2024-02-23",
        "close": 13.14,
        "direction_boundary": 11.375323,
        "core_momentum": 0.155132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179644
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "direction_boundary": 11.318304,
        "core_momentum": 0.192758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182096
      },
      {
        "date": "2024-03-08",
        "close": 13.62,
        "direction_boundary": 10.966686,
        "core_momentum": 0.241943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16255
      },
      {
        "date": "2024-03-15",
        "close": 13.68,
        "direction_boundary": 10.91917,
        "core_momentum": 0.252842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155018
      },
      {
        "date": "2024-03-22",
        "close": 14.1,
        "direction_boundary": 10.938176,
        "core_momentum": 0.289063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159752
      },
      {
        "date": "2024-03-29",
        "close": 14.57,
        "direction_boundary": 11.175756,
        "core_momentum": 0.303715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165333
      },
      {
        "date": "2024-04-05",
        "close": 14.83,
        "direction_boundary": 10.729106,
        "core_momentum": 0.382221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166459
      },
      {
        "date": "2024-04-12",
        "close": 14.35,
        "direction_boundary": 11.441845,
        "core_momentum": 0.254168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174061
      },
      {
        "date": "2024-04-19",
        "close": 14.04,
        "direction_boundary": 11.394329,
        "core_momentum": 0.232192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176734
      },
      {
        "date": "2024-04-26",
        "close": 14.8,
        "direction_boundary": 11.774457,
        "core_momentum": 0.256958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190084
      },
      {
        "date": "2024-05-03",
        "close": 14.98,
        "direction_boundary": 11.707935,
        "core_momentum": 0.279474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178297
      },
      {
        "date": "2024-05-10",
        "close": 16.02,
        "direction_boundary": 11.413336,
        "core_momentum": 0.403621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196604
      },
      {
        "date": "2024-05-17",
        "close": 16.34,
        "direction_boundary": 11.688928,
        "core_momentum": 0.397904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195479
      },
      {
        "date": "2024-05-24",
        "close": 16.02,
        "direction_boundary": 11.774457,
        "core_momentum": 0.360572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199275
      },
      {
        "date": "2024-05-31",
        "close": 15.66,
        "direction_boundary": 11.836228,
        "core_momentum": 0.323057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202125
      },
      {
        "date": "2024-06-07",
        "close": 14.67,
        "direction_boundary": 11.622406,
        "core_momentum": 0.262217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221154
      },
      {
        "date": "2024-06-14",
        "close": 14.1,
        "direction_boundary": 11.175756,
        "core_momentum": 0.26166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227467
      },
      {
        "date": "2024-06-21",
        "close": 13.98,
        "direction_boundary": 11.042711,
        "core_momentum": 0.265993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223982
      },
      {
        "date": "2024-06-28",
        "close": 14.94,
        "direction_boundary": 11.489361,
        "core_momentum": 0.300333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241354
      },
      {
        "date": "2024-07-05",
        "close": 14.54,
        "direction_boundary": 11.422839,
        "core_momentum": 0.272888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232053
      },
      {
        "date": "2024-07-12",
        "close": 15.16,
        "direction_boundary": 11.81247,
        "core_momentum": 0.28339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237781
      },
      {
        "date": "2024-07-19",
        "close": 14.89,
        "direction_boundary": 11.878992,
        "core_momentum": 0.253473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23578
      },
      {
        "date": "2024-07-26",
        "close": 14.48,
        "direction_boundary": 12.107069,
        "core_momentum": 0.195995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237985
      },
      {
        "date": "2024-08-02",
        "close": 14.35,
        "direction_boundary": 12.724776,
        "core_momentum": 0.127721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234563
      },
      {
        "date": "2024-08-09",
        "close": 14.93,
        "direction_boundary": 13.608573,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238654
      },
      {
        "date": "2024-08-16",
        "close": 14.89,
        "direction_boundary": 13.532548,
        "core_momentum": 0.10031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238569
      },
      {
        "date": "2024-08-23",
        "close": 15.31,
        "direction_boundary": 13.266458,
        "core_momentum": 0.154038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24023
      },
      {
        "date": "2024-08-30",
        "close": 15.42,
        "direction_boundary": 13.494535,
        "core_momentum": 0.142685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238304
      },
      {
        "date": "2024-09-06",
        "close": 14.84,
        "direction_boundary": 12.743783,
        "core_momentum": 0.164489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245695
      },
      {
        "date": "2024-09-13",
        "close": 16.5,
        "direction_boundary": 13.218943,
        "core_momentum": 0.248209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284038
      },
      {
        "date": "2024-09-20",
        "close": 16.84,
        "direction_boundary": 13.351987,
        "core_momentum": 0.261236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282767
      },
      {
        "date": "2024-09-27",
        "close": 16.65,
        "direction_boundary": 13.399503,
        "core_momentum": 0.242583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281284
      },
      {
        "date": "2024-10-04",
        "close": 15.8,
        "direction_boundary": 13.399503,
        "core_momentum": 0.179148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291629
      },
      {
        "date": "2024-10-11",
        "close": 15.36,
        "direction_boundary": 13.475529,
        "core_momentum": 0.139844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290569
      },
      {
        "date": "2024-10-18",
        "close": 15.83,
        "direction_boundary": 13.62758,
        "core_momentum": 0.161615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290761
      },
      {
        "date": "2024-10-25",
        "close": 15.3,
        "direction_boundary": 13.527796,
        "core_momentum": 0.131005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286924
      },
      {
        "date": "2024-11-01",
        "close": 16.9,
        "direction_boundary": 12.962356,
        "core_momentum": 0.303775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317466
      },
      {
        "date": "2024-11-08",
        "close": 18.79,
        "direction_boundary": 12.876828,
        "core_momentum": 0.45921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336768
      },
      {
        "date": "2024-11-15",
        "close": 18.51,
        "direction_boundary": 13.23,
        "core_momentum": 0.399093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337404
      },
      {
        "date": "2024-11-22",
        "close": 19.52,
        "direction_boundary": 13.32,
        "core_momentum": 0.465465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341902
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "direction_boundary": 13.18,
        "core_momentum": 0.441578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34271
      },
      {
        "date": "2024-12-06",
        "close": 18.48,
        "direction_boundary": 13.64,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330508
      },
      {
        "date": "2024-12-13",
        "close": 18.93,
        "direction_boundary": 13.42,
        "core_momentum": 0.410581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32354
      },
      {
        "date": "2024-12-20",
        "close": 18.36,
        "direction_boundary": 13.84,
        "core_momentum": 0.32659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327662
      },
      {
        "date": "2024-12-27",
        "close": 18.21,
        "direction_boundary": 13.71,
        "core_momentum": 0.328228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318395
      },
      {
        "date": "2025-01-03",
        "close": 18.34,
        "direction_boundary": 13.01,
        "core_momentum": 0.409685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314437
      },
      {
        "date": "2025-01-10",
        "close": 18.04,
        "direction_boundary": 13.05,
        "core_momentum": 0.382375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312645
      },
      {
        "date": "2025-01-17",
        "close": 18.74,
        "direction_boundary": 12.71,
        "core_momentum": 0.47443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313462
      },
      {
        "date": "2025-01-24",
        "close": 18.84,
        "direction_boundary": 13.08,
        "core_momentum": 0.440367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309022
      },
      {
        "date": "2025-01-31",
        "close": 18.72,
        "direction_boundary": 12.73,
        "core_momentum": 0.470542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308718
      },
      {
        "date": "2025-02-07",
        "close": 19.58,
        "direction_boundary": 12.99,
        "core_momentum": 0.507313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309811
      },
      {
        "date": "2025-02-14",
        "close": 20.11,
        "direction_boundary": 12.94,
        "core_momentum": 0.554096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310005
      },
      {
        "date": "2025-02-21",
        "close": 19.6,
        "direction_boundary": 13.14,
        "core_momentum": 0.491629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313255
      },
      {
        "date": "2025-02-28",
        "close": 19.94,
        "direction_boundary": 13.5,
        "core_momentum": 0.477037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313414
      },
      {
        "date": "2025-03-07",
        "close": 19.42,
        "direction_boundary": 13.62,
        "core_momentum": 0.425844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310166
      },
      {
        "date": "2025-03-14",
        "close": 18.89,
        "direction_boundary": 13.68,
        "core_momentum": 0.380848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28179
      },
      {
        "date": "2025-03-21",
        "close": 19.31,
        "direction_boundary": 14.1,
        "core_momentum": 0.369504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28197
      },
      {
        "date": "2025-03-28",
        "close": 20.45,
        "direction_boundary": 14.57,
        "core_momentum": 0.403569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289862
      },
      {
        "date": "2025-04-04",
        "close": 18.98,
        "direction_boundary": 14.83,
        "core_momentum": 0.279838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300536
      },
      {
        "date": "2025-04-11",
        "close": 19.15,
        "direction_boundary": 14.35,
        "core_momentum": 0.334495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296195
      },
      {
        "date": "2025-04-18",
        "close": 19.14,
        "direction_boundary": 14.04,
        "core_momentum": 0.363248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294759
      },
      {
        "date": "2025-04-25",
        "close": 19.74,
        "direction_boundary": 14.8,
        "core_momentum": 0.333784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290256
      },
      {
        "date": "2025-05-02",
        "close": 22.29,
        "direction_boundary": 14.98,
        "core_momentum": 0.487984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305095
      },
      {
        "date": "2025-05-09",
        "close": 22.88,
        "direction_boundary": 16.02,
        "core_momentum": 0.428215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273647
      },
      {
        "date": "2025-05-16",
        "close": 23.06,
        "direction_boundary": 16.34,
        "core_momentum": 0.411261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271702
      },
      {
        "date": "2025-05-23",
        "close": 21.84,
        "direction_boundary": 16.02,
        "core_momentum": 0.363296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277185
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "direction_boundary": 15.66,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275531
      },
      {
        "date": "2025-06-06",
        "close": 22.31,
        "direction_boundary": 14.67,
        "core_momentum": 0.520791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272014
      },
      {
        "date": "2025-06-13",
        "close": 22.12,
        "direction_boundary": 14.1,
        "core_momentum": 0.568794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271741
      },
      {
        "date": "2025-06-20",
        "close": 22.48,
        "direction_boundary": 13.98,
        "core_momentum": 0.608011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266848
      },
      {
        "date": "2025-06-27",
        "close": 23.1,
        "direction_boundary": 14.94,
        "core_momentum": 0.546185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267122
      },
      {
        "date": "2025-07-04",
        "close": 23.64,
        "direction_boundary": 14.54,
        "core_momentum": 0.62586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267799
      },
      {
        "date": "2025-07-11",
        "close": 23.57,
        "direction_boundary": 15.16,
        "core_momentum": 0.554749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265795
      },
      {
        "date": "2025-07-18",
        "close": 24.23,
        "direction_boundary": 14.89,
        "core_momentum": 0.627267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2025-07-25",
        "close": 23.27,
        "direction_boundary": 14.48,
        "core_momentum": 0.607044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273048
      },
      {
        "date": "2025-08-01",
        "close": 22.91,
        "direction_boundary": 14.35,
        "core_momentum": 0.596516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274321
      },
      {
        "date": "2025-08-08",
        "close": 25.03,
        "direction_boundary": 14.93,
        "core_momentum": 0.67649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292201
      },
      {
        "date": "2025-08-15",
        "close": 25.91,
        "direction_boundary": 14.89,
        "core_momentum": 0.740094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293329
      },
      {
        "date": "2025-08-22",
        "close": 26.92,
        "direction_boundary": 15.31,
        "core_momentum": 0.758328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291273
      },
      {
        "date": "2025-08-29",
        "close": 27.48,
        "direction_boundary": 15.42,
        "core_momentum": 0.782101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291427
      },
      {
        "date": "2025-09-05",
        "close": 27.85,
        "direction_boundary": 14.84,
        "core_momentum": 0.876685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286017
      },
      {
        "date": "2025-09-12",
        "close": 29.39,
        "direction_boundary": 16.5,
        "core_momentum": 0.781212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28467
      },
      {
        "date": "2025-09-19",
        "close": 29.89,
        "direction_boundary": 16.84,
        "core_momentum": 0.774941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284579
      },
      {
        "date": "2025-09-26",
        "close": 30.94,
        "direction_boundary": 16.65,
        "core_momentum": 0.858258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279792
      },
      {
        "date": "2025-10-03",
        "close": 29.49,
        "direction_boundary": 15.8,
        "core_momentum": 0.866456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2646
      },
      {
        "date": "2025-10-10",
        "close": 28.87,
        "direction_boundary": 15.36,
        "core_momentum": 0.879557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269689
      },
      {
        "date": "2025-10-17",
        "close": 29.37,
        "direction_boundary": 15.83,
        "core_momentum": 0.855338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268663
      },
      {
        "date": "2025-10-24",
        "close": 29.84,
        "direction_boundary": 15.3,
        "core_momentum": 0.950327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267859
      },
      {
        "date": "2025-10-31",
        "close": 29.03,
        "direction_boundary": 16.9,
        "core_momentum": 0.717751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226953
      },
      {
        "date": "2025-11-07",
        "close": 30.39,
        "direction_boundary": 18.79,
        "core_momentum": 0.61735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231314
      },
      {
        "date": "2025-11-14",
        "close": 30.13,
        "direction_boundary": 18.51,
        "core_momentum": 0.627769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232868
      },
      {
        "date": "2025-11-21",
        "close": 29.94,
        "direction_boundary": 19.52,
        "core_momentum": 0.533811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215046
      },
      {
        "date": "2025-11-28",
        "close": 30.9,
        "direction_boundary": 19.0,
        "core_momentum": 0.626316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215354
      },
      {
        "date": "2025-12-05",
        "close": 31.04,
        "direction_boundary": 18.48,
        "core_momentum": 0.679654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213604
      },
      {
        "date": "2025-12-12",
        "close": 32.14,
        "direction_boundary": 18.93,
        "core_momentum": 0.697834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213441
      },
      {
        "date": "2025-12-19",
        "close": 33.83,
        "direction_boundary": 18.36,
        "core_momentum": 0.842593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21949
      },
      {
        "date": "2025-12-26",
        "close": 34.35,
        "direction_boundary": 18.21,
        "core_momentum": 0.886326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218864
      },
      {
        "date": "2026-01-02",
        "close": 33.31,
        "direction_boundary": 18.34,
        "core_momentum": 0.816249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22757
      },
      {
        "date": "2026-01-09",
        "close": 35.47,
        "direction_boundary": 18.04,
        "core_momentum": 0.966186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236351
      },
      {
        "date": "2026-01-16",
        "close": 34.59,
        "direction_boundary": 18.74,
        "core_momentum": 0.845784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242282
      },
      {
        "date": "2026-01-23",
        "close": 34.65,
        "direction_boundary": 18.84,
        "core_momentum": 0.839172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230201
      },
      {
        "date": "2026-01-30",
        "close": 34.3,
        "direction_boundary": 18.72,
        "core_momentum": 0.832265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22886
      },
      {
        "date": "2026-02-06",
        "close": 35.01,
        "direction_boundary": 19.58,
        "core_momentum": 0.788049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203515
      },
      {
        "date": "2026-02-13",
        "close": 34.77,
        "direction_boundary": 20.11,
        "core_momentum": 0.728991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20281
      },
      {
        "date": "2026-02-20",
        "close": 32.83,
        "direction_boundary": 19.6,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220055
      },
      {
        "date": "2026-02-27",
        "close": 32.34,
        "direction_boundary": 19.94,
        "core_momentum": 0.621866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221402
      },
      {
        "date": "2026-03-06",
        "close": 31.67,
        "direction_boundary": 19.42,
        "core_momentum": 0.630793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224292
      },
      {
        "date": "2026-03-13",
        "close": 34.26,
        "direction_boundary": 18.89,
        "core_momentum": 0.813658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237349
      },
      {
        "date": "2026-03-20",
        "close": 33.29,
        "direction_boundary": 19.31,
        "core_momentum": 0.723977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241517
      },
      {
        "date": "2026-03-27",
        "close": 34.78,
        "direction_boundary": 20.45,
        "core_momentum": 0.700733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244174
      },
      {
        "date": "2026-04-03",
        "close": 33.56,
        "direction_boundary": 18.98,
        "core_momentum": 0.768177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239437
      },
      {
        "date": "2026-04-10",
        "close": 32.91,
        "direction_boundary": 19.15,
        "core_momentum": 0.718538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239079
      },
      {
        "date": "2026-04-17",
        "close": 33.84,
        "direction_boundary": 19.14,
        "core_momentum": 0.768025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240619
      },
      {
        "date": "2026-04-24",
        "close": 30.99,
        "direction_boundary": 19.74,
        "core_momentum": 0.569909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272595
      },
      {
        "date": "2026-05-01",
        "close": 31.24,
        "direction_boundary": 22.29,
        "core_momentum": 0.401525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269478
      },
      {
        "date": "2026-05-08",
        "close": 32.81,
        "direction_boundary": 22.88,
        "core_momentum": 0.434003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27055
      },
      {
        "date": "2026-05-15",
        "close": 32.12,
        "direction_boundary": 23.06,
        "core_momentum": 0.392888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272195
      },
      {
        "date": "2026-05-22",
        "close": 33.12,
        "direction_boundary": 21.84,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274628
      },
      {
        "date": "2026-05-29",
        "close": 31.99,
        "direction_boundary": 22.5,
        "core_momentum": 0.421778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276641
      },
      {
        "date": "2026-06-05",
        "close": 33.82,
        "direction_boundary": 22.31,
        "core_momentum": 0.515912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286714
      },
      {
        "date": "2026-06-12",
        "close": 36.76,
        "direction_boundary": 22.12,
        "core_momentum": 0.661844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304721
      },
      {
        "date": "2026-06-19",
        "close": 36.43,
        "direction_boundary": 22.48,
        "core_momentum": 0.620552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297877
      },
      {
        "date": "2026-06-26",
        "close": 37.12,
        "direction_boundary": 23.1,
        "core_momentum": 0.606926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298209
      },
      {
        "date": "2026-07-03",
        "close": 38.2,
        "direction_boundary": 23.64,
        "core_momentum": 0.615905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296146
      },
      {
        "date": "2026-07-10",
        "close": 40.46,
        "direction_boundary": 23.57,
        "core_momentum": 0.716589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294152
      },
      {
        "date": "2026-07-17",
        "close": 36.45,
        "direction_boundary": 24.23,
        "core_momentum": 0.504333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328895
      },
      {
        "date": "2026-07-24",
        "close": 37.0,
        "direction_boundary": 23.27,
        "core_momentum": 0.59003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329385
      },
      {
        "date": "2026-07-31",
        "close": 38.31,
        "direction_boundary": 22.91,
        "core_momentum": 0.672196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331814
      },
      {
        "date": "2026-08-07",
        "close": 38.34,
        "direction_boundary": 25.03,
        "core_momentum": 0.531762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.532548,
        "volume": 5563244
      },
      {
        "date": "2023-08-25",
        "close": 13.266458,
        "volume": 2324960
      },
      {
        "date": "2023-09-01",
        "close": 13.494535,
        "volume": 2850513
      },
      {
        "date": "2023-09-08",
        "close": 12.743783,
        "volume": 2286394
      },
      {
        "date": "2023-09-15",
        "close": 13.218943,
        "volume": 3846074
      },
      {
        "date": "2023-09-22",
        "close": 13.351987,
        "volume": 2630818
      },
      {
        "date": "2023-09-29",
        "close": 13.399503,
        "volume": 3068497
      },
      {
        "date": "2023-10-06",
        "close": 13.399503,
        "volume": 3684907
      },
      {
        "date": "2023-10-13",
        "close": 13.475529,
        "volume": 3646035
      },
      {
        "date": "2023-10-20",
        "close": 13.62758,
        "volume": 2793210
      },
      {
        "date": "2023-10-27",
        "close": 13.527796,
        "volume": 3170345
      },
      {
        "date": "2023-11-03",
        "close": 12.962356,
        "volume": 4423255
      },
      {
        "date": "2023-11-10",
        "close": 12.876828,
        "volume": 4507112
      },
      {
        "date": "2023-11-17",
        "close": 13.23,
        "volume": 4661696
      },
      {
        "date": "2023-11-24",
        "close": 13.32,
        "volume": 1970538
      },
      {
        "date": "2023-12-01",
        "close": 13.18,
        "volume": 3250453
      },
      {
        "date": "2023-12-08",
        "close": 13.64,
        "volume": 3091834
      },
      {
        "date": "2023-12-15",
        "close": 13.42,
        "volume": 3567505
      },
      {
        "date": "2023-12-22",
        "close": 13.84,
        "volume": 3488260
      },
      {
        "date": "2023-12-29",
        "close": 13.71,
        "volume": 2576277
      },
      {
        "date": "2024-01-05",
        "close": 13.01,
        "volume": 3234276
      },
      {
        "date": "2024-01-12",
        "close": 13.05,
        "volume": 4886809
      },
      {
        "date": "2024-01-19",
        "close": 12.71,
        "volume": 2086384
      },
      {
        "date": "2024-01-26",
        "close": 13.08,
        "volume": 3814305
      },
      {
        "date": "2024-02-02",
        "close": 12.73,
        "volume": 3092056
      },
      {
        "date": "2024-02-09",
        "close": 12.99,
        "volume": 3012967
      },
      {
        "date": "2024-02-16",
        "close": 12.94,
        "volume": 3484965
      },
      {
        "date": "2024-02-23",
        "close": 13.14,
        "volume": 3572258
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "volume": 3387459
      },
      {
        "date": "2024-03-08",
        "close": 13.62,
        "volume": 2583736
      },
      {
        "date": "2024-03-15",
        "close": 13.68,
        "volume": 3034815
      },
      {
        "date": "2024-03-22",
        "close": 14.1,
        "volume": 2757684
      },
      {
        "date": "2024-03-29",
        "close": 14.57,
        "volume": 2887607
      },
      {
        "date": "2024-04-05",
        "close": 14.83,
        "volume": 3324581
      },
      {
        "date": "2024-04-12",
        "close": 14.35,
        "volume": 3302399
      },
      {
        "date": "2024-04-19",
        "close": 14.04,
        "volume": 3729433
      },
      {
        "date": "2024-04-26",
        "close": 14.8,
        "volume": 3915970
      },
      {
        "date": "2024-05-03",
        "close": 14.98,
        "volume": 5203254
      },
      {
        "date": "2024-05-10",
        "close": 16.02,
        "volume": 5707739
      },
      {
        "date": "2024-05-17",
        "close": 16.34,
        "volume": 4319944
      },
      {
        "date": "2024-05-24",
        "close": 16.02,
        "volume": 3358954
      },
      {
        "date": "2024-05-31",
        "close": 15.66,
        "volume": 2523877
      },
      {
        "date": "2024-06-07",
        "close": 14.67,
        "volume": 3939100
      },
      {
        "date": "2024-06-14",
        "close": 14.1,
        "volume": 2872253
      },
      {
        "date": "2024-06-21",
        "close": 13.98,
        "volume": 3197134
      },
      {
        "date": "2024-06-28",
        "close": 14.94,
        "volume": 5681466
      },
      {
        "date": "2024-07-05",
        "close": 14.54,
        "volume": 2334480
      },
      {
        "date": "2024-07-12",
        "close": 15.16,
        "volume": 2967812
      },
      {
        "date": "2024-07-19",
        "close": 14.89,
        "volume": 4168052
      },
      {
        "date": "2024-07-26",
        "close": 14.48,
        "volume": 4625320
      },
      {
        "date": "2024-08-02",
        "close": 14.35,
        "volume": 6660157
      },
      {
        "date": "2024-08-09",
        "close": 14.93,
        "volume": 4155206
      },
      {
        "date": "2024-08-16",
        "close": 14.89,
        "volume": 3984219
      },
      {
        "date": "2024-08-23",
        "close": 15.31,
        "volume": 3220996
      },
      {
        "date": "2024-08-30",
        "close": 15.42,
        "volume": 3176861
      },
      {
        "date": "2024-09-06",
        "close": 14.84,
        "volume": 2170820
      },
      {
        "date": "2024-09-13",
        "close": 16.5,
        "volume": 3742035
      },
      {
        "date": "2024-09-20",
        "close": 16.84,
        "volume": 5083555
      },
      {
        "date": "2024-09-27",
        "close": 16.65,
        "volume": 3185311
      },
      {
        "date": "2024-10-04",
        "close": 15.8,
        "volume": 1965808
      },
      {
        "date": "2024-10-11",
        "close": 15.36,
        "volume": 2382736
      },
      {
        "date": "2024-10-18",
        "close": 15.83,
        "volume": 2122651
      },
      {
        "date": "2024-10-25",
        "close": 15.3,
        "volume": 2897967
      },
      {
        "date": "2024-11-01",
        "close": 16.9,
        "volume": 2890989
      },
      {
        "date": "2024-11-08",
        "close": 18.79,
        "volume": 5490325
      },
      {
        "date": "2024-11-15",
        "close": 18.51,
        "volume": 3131739
      },
      {
        "date": "2024-11-22",
        "close": 19.52,
        "volume": 3105552
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "volume": 2619986
      },
      {
        "date": "2024-12-06",
        "close": 18.48,
        "volume": 3487982
      },
      {
        "date": "2024-12-13",
        "close": 18.93,
        "volume": 2738352
      },
      {
        "date": "2024-12-20",
        "close": 18.36,
        "volume": 4952828
      },
      {
        "date": "2024-12-27",
        "close": 18.21,
        "volume": 1300384
      },
      {
        "date": "2025-01-03",
        "close": 18.34,
        "volume": 1669140
      },
      {
        "date": "2025-01-10",
        "close": 18.04,
        "volume": 1861421
      },
      {
        "date": "2025-01-17",
        "close": 18.74,
        "volume": 2640979
      },
      {
        "date": "2025-01-24",
        "close": 18.84,
        "volume": 1838434
      },
      {
        "date": "2025-01-31",
        "close": 18.72,
        "volume": 3353846
      },
      {
        "date": "2025-02-07",
        "close": 19.58,
        "volume": 3788019
      },
      {
        "date": "2025-02-14",
        "close": 20.11,
        "volume": 3208841
      },
      {
        "date": "2025-02-21",
        "close": 19.6,
        "volume": 4517991
      },
      {
        "date": "2025-02-28",
        "close": 19.94,
        "volume": 4818457
      },
      {
        "date": "2025-03-07",
        "close": 19.42,
        "volume": 4558873
      },
      {
        "date": "2025-03-14",
        "close": 18.89,
        "volume": 3305399
      },
      {
        "date": "2025-03-21",
        "close": 19.31,
        "volume": 5119026
      },
      {
        "date": "2025-03-28",
        "close": 20.45,
        "volume": 4466204
      },
      {
        "date": "2025-04-04",
        "close": 18.98,
        "volume": 5396446
      },
      {
        "date": "2025-04-11",
        "close": 19.15,
        "volume": 5201087
      },
      {
        "date": "2025-04-18",
        "close": 19.14,
        "volume": 2851444
      },
      {
        "date": "2025-04-25",
        "close": 19.74,
        "volume": 3728895
      },
      {
        "date": "2025-05-02",
        "close": 22.29,
        "volume": 4843845
      },
      {
        "date": "2025-05-09",
        "close": 22.88,
        "volume": 4177963
      },
      {
        "date": "2025-05-16",
        "close": 23.06,
        "volume": 4283037
      },
      {
        "date": "2025-05-23",
        "close": 21.84,
        "volume": 2810508
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "volume": 2469478
      },
      {
        "date": "2025-06-06",
        "close": 22.31,
        "volume": 2681682
      },
      {
        "date": "2025-06-13",
        "close": 22.12,
        "volume": 3298800
      },
      {
        "date": "2025-06-20",
        "close": 22.48,
        "volume": 4475915
      },
      {
        "date": "2025-06-27",
        "close": 23.1,
        "volume": 4656133
      },
      {
        "date": "2025-07-04",
        "close": 23.64,
        "volume": 3532317
      },
      {
        "date": "2025-07-11",
        "close": 23.57,
        "volume": 7136533
      },
      {
        "date": "2025-07-18",
        "close": 24.23,
        "volume": 8742195
      },
      {
        "date": "2025-07-25",
        "close": 23.27,
        "volume": 4952174
      },
      {
        "date": "2025-08-01",
        "close": 22.91,
        "volume": 5527876
      },
      {
        "date": "2025-08-08",
        "close": 25.03,
        "volume": 4963240
      },
      {
        "date": "2025-08-15",
        "close": 25.91,
        "volume": 5175288
      },
      {
        "date": "2025-08-22",
        "close": 26.92,
        "volume": 3636737
      },
      {
        "date": "2025-08-29",
        "close": 27.48,
        "volume": 3891746
      },
      {
        "date": "2025-09-05",
        "close": 27.85,
        "volume": 3415176
      },
      {
        "date": "2025-09-12",
        "close": 29.39,
        "volume": 4379163
      },
      {
        "date": "2025-09-19",
        "close": 29.89,
        "volume": 5759412
      },
      {
        "date": "2025-09-26",
        "close": 30.94,
        "volume": 6708822
      },
      {
        "date": "2025-10-03",
        "close": 29.49,
        "volume": 7333755
      },
      {
        "date": "2025-10-10",
        "close": 28.87,
        "volume": 5329587
      },
      {
        "date": "2025-10-17",
        "close": 29.37,
        "volume": 4166233
      },
      {
        "date": "2025-10-24",
        "close": 29.84,
        "volume": 4099871
      },
      {
        "date": "2025-10-31",
        "close": 29.03,
        "volume": 7205635
      },
      {
        "date": "2025-11-07",
        "close": 30.39,
        "volume": 6179724
      },
      {
        "date": "2025-11-14",
        "close": 30.13,
        "volume": 8336579
      },
      {
        "date": "2025-11-21",
        "close": 29.94,
        "volume": 5460654
      },
      {
        "date": "2025-11-28",
        "close": 30.9,
        "volume": 3823683
      },
      {
        "date": "2025-12-05",
        "close": 31.04,
        "volume": 5719766
      },
      {
        "date": "2025-12-12",
        "close": 32.14,
        "volume": 6964054
      },
      {
        "date": "2025-12-19",
        "close": 33.83,
        "volume": 8881814
      },
      {
        "date": "2025-12-26",
        "close": 34.35,
        "volume": 3058785
      },
      {
        "date": "2026-01-02",
        "close": 33.31,
        "volume": 2764288
      },
      {
        "date": "2026-01-09",
        "close": 35.47,
        "volume": 4552465
      },
      {
        "date": "2026-01-16",
        "close": 34.59,
        "volume": 4194514
      },
      {
        "date": "2026-01-23",
        "close": 34.65,
        "volume": 3426236
      },
      {
        "date": "2026-01-30",
        "close": 34.3,
        "volume": 5445157
      },
      {
        "date": "2026-02-06",
        "close": 35.01,
        "volume": 4965091
      },
      {
        "date": "2026-02-13",
        "close": 34.77,
        "volume": 3700929
      },
      {
        "date": "2026-02-20",
        "close": 32.83,
        "volume": 5241771
      },
      {
        "date": "2026-02-27",
        "close": 32.34,
        "volume": 7278359
      },
      {
        "date": "2026-03-06",
        "close": 31.67,
        "volume": 7630876
      },
      {
        "date": "2026-03-13",
        "close": 34.26,
        "volume": 12938689
      },
      {
        "date": "2026-03-20",
        "close": 33.29,
        "volume": 29673056
      },
      {
        "date": "2026-03-27",
        "close": 34.78,
        "volume": 7225576
      },
      {
        "date": "2026-04-03",
        "close": 33.56,
        "volume": 5730208
      },
      {
        "date": "2026-04-10",
        "close": 32.91,
        "volume": 7200432
      },
      {
        "date": "2026-04-17",
        "close": 33.84,
        "volume": 7518058
      },
      {
        "date": "2026-04-24",
        "close": 30.99,
        "volume": 4202441
      },
      {
        "date": "2026-05-01",
        "close": 31.24,
        "volume": 9517422
      },
      {
        "date": "2026-05-08",
        "close": 32.81,
        "volume": 6629201
      },
      {
        "date": "2026-05-15",
        "close": 32.12,
        "volume": 4862620
      },
      {
        "date": "2026-05-22",
        "close": 33.12,
        "volume": 5009083
      },
      {
        "date": "2026-05-29",
        "close": 31.99,
        "volume": 4569132
      },
      {
        "date": "2026-06-05",
        "close": 33.82,
        "volume": 5474852
      },
      {
        "date": "2026-06-12",
        "close": 36.76,
        "volume": 7330067
      },
      {
        "date": "2026-06-19",
        "close": 36.43,
        "volume": 7057138
      },
      {
        "date": "2026-06-26",
        "close": 37.12,
        "volume": 8855614
      },
      {
        "date": "2026-07-03",
        "close": 38.2,
        "volume": 4836200
      },
      {
        "date": "2026-07-10",
        "close": 40.46,
        "volume": 5048706
      },
      {
        "date": "2026-07-17",
        "close": 36.45,
        "volume": 6424223
      },
      {
        "date": "2026-07-24",
        "close": 37.0,
        "volume": 5108184
      },
      {
        "date": "2026-07-31",
        "close": 38.31,
        "volume": 5277241
      },
      {
        "date": "2026-08-07",
        "close": 38.34,
        "volume": 4830997
      }
    ],
    "sharemaestro_context": {
      "trend": 34.598667,
      "fair_value": 22.048188,
      "market_activity": 34.613883,
      "market_dynamics": 0.633155,
      "relative_strength": 2.538294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.034596,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.013877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.084518,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.005007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.171568,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.012642,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.397904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011781,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.441697
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.007231
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.010371
      }
    ]
  }
}