{
  "ticker": {
    "uuid": "dbf682d5-be93-4138-ad64-74a58607acae",
    "symbol": "ASELS",
    "name": "ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 353.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.270309,
    "boundary_margin": 0.962331,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485253,
    "volatility_stability": 1.0174,
    "risk_context": 0.2061,
    "current_regime": {
      "move": 37.121966,
      "interruption": -0.357711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 96.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.155945,
        "direction_boundary": 12.646562,
        "core_momentum": 1.779882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500951
      },
      {
        "date": "2023-08-25",
        "close": 37.599197,
        "direction_boundary": 13.220955,
        "core_momentum": 1.843909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500293
      },
      {
        "date": "2023-09-01",
        "close": 38.534695,
        "direction_boundary": 13.488344,
        "core_momentum": 1.856889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500314
      },
      {
        "date": "2023-09-08",
        "close": 43.291817,
        "direction_boundary": 14.518291,
        "core_momentum": 1.981881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519481
      },
      {
        "date": "2023-09-15",
        "close": 40.624645,
        "direction_boundary": 16.736637,
        "core_momentum": 1.427288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53122
      },
      {
        "date": "2023-09-22",
        "close": 40.326084,
        "direction_boundary": 14.90452,
        "core_momentum": 1.705628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530101
      },
      {
        "date": "2023-09-29",
        "close": 40.604744,
        "direction_boundary": 14.508388,
        "core_momentum": 1.798708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512535
      },
      {
        "date": "2023-10-06",
        "close": 40.724167,
        "direction_boundary": 15.587852,
        "core_momentum": 1.612558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512584
      },
      {
        "date": "2023-10-13",
        "close": 42.39613,
        "direction_boundary": 15.419495,
        "core_momentum": 1.749515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513538
      },
      {
        "date": "2023-10-20",
        "close": 39.927998,
        "direction_boundary": 15.766111,
        "core_momentum": 1.53252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522679
      },
      {
        "date": "2023-10-27",
        "close": 41.679577,
        "direction_boundary": 15.746305,
        "core_momentum": 1.646943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464983
      },
      {
        "date": "2023-11-03",
        "close": 43.212204,
        "direction_boundary": 17.390257,
        "core_momentum": 1.484851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428279
      },
      {
        "date": "2023-11-10",
        "close": 41.958237,
        "direction_boundary": 19.242182,
        "core_momentum": 1.180534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435914
      },
      {
        "date": "2023-11-17",
        "close": 42.017948,
        "direction_boundary": 19.764956,
        "core_momentum": 1.125881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437365
      },
      {
        "date": "2023-11-24",
        "close": 47.661228,
        "direction_boundary": 23.984665,
        "core_momentum": 0.987154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458492
      },
      {
        "date": "2023-12-01",
        "close": 48.359196,
        "direction_boundary": 23.40744,
        "core_momentum": 1.065975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44227
      },
      {
        "date": "2023-12-08",
        "close": 46.045933,
        "direction_boundary": 26.621981,
        "core_momentum": 0.729621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430198
      },
      {
        "date": "2023-12-15",
        "close": 49.456001,
        "direction_boundary": 28.662169,
        "core_momentum": 0.72548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421467
      },
      {
        "date": "2023-12-22",
        "close": 45.467613,
        "direction_boundary": 28.861214,
        "core_momentum": 0.575388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447155
      },
      {
        "date": "2023-12-29",
        "close": 44.849415,
        "direction_boundary": 30.926285,
        "core_momentum": 0.450204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449549
      },
      {
        "date": "2024-01-05",
        "close": 47.302273,
        "direction_boundary": 31.29949,
        "core_momentum": 0.511279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44352
      },
      {
        "date": "2024-01-12",
        "close": 47.401985,
        "direction_boundary": 27.492794,
        "core_momentum": 0.72416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391676
      },
      {
        "date": "2024-01-19",
        "close": 47.322212,
        "direction_boundary": 31.075565,
        "core_momentum": 0.522811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390281
      },
      {
        "date": "2024-01-26",
        "close": 49.03722,
        "direction_boundary": 30.627718,
        "core_momentum": 0.601073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390553
      },
      {
        "date": "2024-02-02",
        "close": 51.001503,
        "direction_boundary": 28.58753,
        "core_momentum": 0.784047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39194
      },
      {
        "date": "2024-02-09",
        "close": 51.948742,
        "direction_boundary": 23.735861,
        "core_momentum": 1.188618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39174
      },
      {
        "date": "2024-02-16",
        "close": 58.130745,
        "direction_boundary": 27.81624,
        "core_momentum": 1.089813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378994
      },
      {
        "date": "2024-02-23",
        "close": 63.11623,
        "direction_boundary": 26.522461,
        "core_momentum": 1.379728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383358
      },
      {
        "date": "2024-03-01",
        "close": 59.02813,
        "direction_boundary": 27.16935,
        "core_momentum": 1.1726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401714
      },
      {
        "date": "2024-03-08",
        "close": 58.38002,
        "direction_boundary": 28.214327,
        "core_momentum": 1.069162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376338
      },
      {
        "date": "2024-03-15",
        "close": 57.482635,
        "direction_boundary": 28.537769,
        "core_momentum": 1.014265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362812
      },
      {
        "date": "2024-03-22",
        "close": 56.186405,
        "direction_boundary": 28.015284,
        "core_momentum": 1.005563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365198
      },
      {
        "date": "2024-03-29",
        "close": 55.93713,
        "direction_boundary": 25.850693,
        "core_momentum": 1.163854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3659
      },
      {
        "date": "2024-04-05",
        "close": 58.280308,
        "direction_boundary": 25.950212,
        "core_momentum": 1.245851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367756
      },
      {
        "date": "2024-04-12",
        "close": 58.629295,
        "direction_boundary": 26.32342,
        "core_momentum": 1.227267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365892
      },
      {
        "date": "2024-04-19",
        "close": 58.529583,
        "direction_boundary": 25.850693,
        "core_momentum": 1.26414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351454
      },
      {
        "date": "2024-04-26",
        "close": 58.928421,
        "direction_boundary": 22.252993,
        "core_momentum": 1.648112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349216
      },
      {
        "date": "2024-05-03",
        "close": 62.019421,
        "direction_boundary": 20.103329,
        "core_momentum": 2.085032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351787
      },
      {
        "date": "2024-05-10",
        "close": 63.215942,
        "direction_boundary": 20.531269,
        "core_momentum": 2.079008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346221
      },
      {
        "date": "2024-05-17",
        "close": 61.271599,
        "direction_boundary": 20.989069,
        "core_momentum": 1.919215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351845
      },
      {
        "date": "2024-05-24",
        "close": 59.077988,
        "direction_boundary": 21.765339,
        "core_momentum": 1.714315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319513
      },
      {
        "date": "2024-05-31",
        "close": 58.479733,
        "direction_boundary": 24.412607,
        "core_momentum": 1.395473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320379
      },
      {
        "date": "2024-06-07",
        "close": 60.473927,
        "direction_boundary": 27.666954,
        "core_momentum": 1.185782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311687
      },
      {
        "date": "2024-06-14",
        "close": 59.177692,
        "direction_boundary": 26.149256,
        "core_momentum": 1.263074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301856
      },
      {
        "date": "2024-06-21",
        "close": 61.321453,
        "direction_boundary": 26.32342,
        "core_momentum": 1.32954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274051
      },
      {
        "date": "2024-06-28",
        "close": 58.429871,
        "direction_boundary": 27.094711,
        "core_momentum": 1.156505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284423
      },
      {
        "date": "2024-07-05",
        "close": 60.573631,
        "direction_boundary": 29.383703,
        "core_momentum": 1.06147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280179
      },
      {
        "date": "2024-07-12",
        "close": 63.614777,
        "direction_boundary": 34.583694,
        "core_momentum": 0.839444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285198
      },
      {
        "date": "2024-07-19",
        "close": 62.817101,
        "direction_boundary": 35.927235,
        "core_momentum": 0.748454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286594
      },
      {
        "date": "2024-07-26",
        "close": 64.412453,
        "direction_boundary": 37.146374,
        "core_momentum": 0.734017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285148
      },
      {
        "date": "2024-08-02",
        "close": 60.623489,
        "direction_boundary": 38.166466,
        "core_momentum": 0.588397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298327
      },
      {
        "date": "2024-08-09",
        "close": 57.781761,
        "direction_boundary": 39.037277,
        "core_momentum": 0.480169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307177
      },
      {
        "date": "2024-08-16",
        "close": 57.58234,
        "direction_boundary": 35.155945,
        "core_momentum": 0.637912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264503
      },
      {
        "date": "2024-08-23",
        "close": 54.940033,
        "direction_boundary": 37.599197,
        "core_momentum": 0.461202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243639
      },
      {
        "date": "2024-08-30",
        "close": 58.230457,
        "direction_boundary": 38.534695,
        "core_momentum": 0.511118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242126
      },
      {
        "date": "2024-09-06",
        "close": 57.183502,
        "direction_boundary": 43.291817,
        "core_momentum": 0.320885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242942
      },
      {
        "date": "2024-09-13",
        "close": 58.180595,
        "direction_boundary": 40.624645,
        "core_momentum": 0.43215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243228
      },
      {
        "date": "2024-09-20",
        "close": 59.02813,
        "direction_boundary": 40.326084,
        "core_momentum": 0.46377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241582
      },
      {
        "date": "2024-09-27",
        "close": 59.077988,
        "direction_boundary": 40.604744,
        "core_momentum": 0.454953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2024-10-04",
        "close": 60.972473,
        "direction_boundary": 40.724167,
        "core_momentum": 0.497206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238703
      },
      {
        "date": "2024-10-11",
        "close": 55.93713,
        "direction_boundary": 42.39613,
        "core_momentum": 0.319392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267868
      },
      {
        "date": "2024-10-18",
        "close": 59.177692,
        "direction_boundary": 39.927998,
        "core_momentum": 0.48211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279734
      },
      {
        "date": "2024-10-25",
        "close": 60.67334,
        "direction_boundary": 41.679577,
        "core_momentum": 0.455709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281689
      },
      {
        "date": "2024-11-01",
        "close": 63.664631,
        "direction_boundary": 43.212204,
        "core_momentum": 0.473302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280653
      },
      {
        "date": "2024-11-08",
        "close": 65.06057,
        "direction_boundary": 41.958237,
        "core_momentum": 0.550603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281009
      },
      {
        "date": "2024-11-15",
        "close": 67.503456,
        "direction_boundary": 42.017948,
        "core_momentum": 0.606539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2812
      },
      {
        "date": "2024-11-22",
        "close": 68.301132,
        "direction_boundary": 47.661228,
        "core_momentum": 0.433054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275307
      },
      {
        "date": "2024-11-29",
        "close": 69.361626,
        "direction_boundary": 48.359196,
        "core_momentum": 0.434301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274663
      },
      {
        "date": "2024-12-06",
        "close": 71.109398,
        "direction_boundary": 46.045933,
        "core_momentum": 0.544314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273223
      },
      {
        "date": "2024-12-13",
        "close": 69.111938,
        "direction_boundary": 49.456001,
        "core_momentum": 0.397443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274777
      },
      {
        "date": "2024-12-20",
        "close": 69.711182,
        "direction_boundary": 45.467613,
        "core_momentum": 0.533205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271489
      },
      {
        "date": "2024-12-27",
        "close": 73.855896,
        "direction_boundary": 44.849415,
        "core_momentum": 0.646753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269729
      },
      {
        "date": "2025-01-03",
        "close": 74.754753,
        "direction_boundary": 47.302273,
        "core_momentum": 0.580363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266961
      },
      {
        "date": "2025-01-10",
        "close": 78.250298,
        "direction_boundary": 47.401985,
        "core_momentum": 0.650781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265992
      },
      {
        "date": "2025-01-17",
        "close": 80.946869,
        "direction_boundary": 47.322212,
        "core_momentum": 0.710547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266611
      },
      {
        "date": "2025-01-24",
        "close": 85.041649,
        "direction_boundary": 49.03722,
        "core_momentum": 0.734227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271481
      },
      {
        "date": "2025-01-31",
        "close": 88.587128,
        "direction_boundary": 51.001503,
        "core_momentum": 0.736951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254084
      },
      {
        "date": "2025-02-07",
        "close": 85.590942,
        "direction_boundary": 51.948742,
        "core_momentum": 0.647604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248009
      },
      {
        "date": "2025-02-14",
        "close": 79.199097,
        "direction_boundary": 58.130745,
        "core_momentum": 0.36243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278554
      },
      {
        "date": "2025-02-21",
        "close": 82.644699,
        "direction_boundary": 63.11623,
        "core_momentum": 0.309405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26795
      },
      {
        "date": "2025-02-28",
        "close": 93.331085,
        "direction_boundary": 59.02813,
        "core_momentum": 0.581129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300518
      },
      {
        "date": "2025-03-07",
        "close": 108.062309,
        "direction_boundary": 58.38002,
        "core_momentum": 0.851015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344339
      },
      {
        "date": "2025-03-14",
        "close": 116.950989,
        "direction_boundary": 57.482635,
        "core_momentum": 1.034545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352318
      },
      {
        "date": "2025-03-21",
        "close": 110.35939,
        "direction_boundary": 56.186405,
        "core_momentum": 0.964165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371243
      },
      {
        "date": "2025-03-28",
        "close": 119.747429,
        "direction_boundary": 55.93713,
        "core_momentum": 1.14075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377982
      },
      {
        "date": "2025-04-04",
        "close": 117.25061,
        "direction_boundary": 58.280308,
        "core_momentum": 1.011839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383763
      },
      {
        "date": "2025-04-11",
        "close": 119.048317,
        "direction_boundary": 58.629295,
        "core_momentum": 1.030526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349121
      },
      {
        "date": "2025-04-18",
        "close": 129.734695,
        "direction_boundary": 58.529583,
        "core_momentum": 1.216566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356103
      },
      {
        "date": "2025-04-25",
        "close": 135.127838,
        "direction_boundary": 58.928421,
        "core_momentum": 1.293084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356311
      },
      {
        "date": "2025-05-02",
        "close": 129.634827,
        "direction_boundary": 62.019421,
        "core_momentum": 1.09023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369043
      },
      {
        "date": "2025-05-09",
        "close": 149.010147,
        "direction_boundary": 63.215942,
        "core_momentum": 1.357161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400159
      },
      {
        "date": "2025-05-16",
        "close": 138.423645,
        "direction_boundary": 61.271599,
        "core_momentum": 1.259181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425942
      },
      {
        "date": "2025-05-23",
        "close": 136.026688,
        "direction_boundary": 59.077988,
        "core_momentum": 1.302494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430027
      },
      {
        "date": "2025-05-30",
        "close": 129.435089,
        "direction_boundary": 58.479733,
        "core_momentum": 1.213332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442668
      },
      {
        "date": "2025-06-06",
        "close": 139.322479,
        "direction_boundary": 60.473927,
        "core_momentum": 1.303844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447989
      },
      {
        "date": "2025-06-13",
        "close": 141.319946,
        "direction_boundary": 59.177692,
        "core_momentum": 1.388061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441491
      },
      {
        "date": "2025-06-20",
        "close": 146.113831,
        "direction_boundary": 61.321453,
        "core_momentum": 1.382752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440707
      },
      {
        "date": "2025-06-27",
        "close": 146.313583,
        "direction_boundary": 58.429871,
        "core_momentum": 1.504089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440149
      },
      {
        "date": "2025-07-04",
        "close": 151.007599,
        "direction_boundary": 60.573631,
        "core_momentum": 1.492959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439721
      },
      {
        "date": "2025-07-11",
        "close": 153.804031,
        "direction_boundary": 63.614777,
        "core_momentum": 1.417741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439035
      },
      {
        "date": "2025-07-18",
        "close": 165.98851,
        "direction_boundary": 62.817101,
        "core_momentum": 1.64241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444454
      },
      {
        "date": "2025-07-25",
        "close": 182.966873,
        "direction_boundary": 64.412453,
        "core_momentum": 1.840551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45404
      },
      {
        "date": "2025-08-01",
        "close": 184.165344,
        "direction_boundary": 60.623489,
        "core_momentum": 2.037855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454813
      },
      {
        "date": "2025-08-08",
        "close": 180.270309,
        "direction_boundary": 57.781761,
        "core_momentum": 2.119848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451576
      },
      {
        "date": "2025-08-15",
        "close": 170.183167,
        "direction_boundary": 57.58234,
        "core_momentum": 1.955475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44292
      },
      {
        "date": "2025-08-22",
        "close": 181.269043,
        "direction_boundary": 54.940033,
        "core_momentum": 2.299398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445049
      },
      {
        "date": "2025-08-29",
        "close": 183.066757,
        "direction_boundary": 58.230457,
        "core_momentum": 2.143832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425711
      },
      {
        "date": "2025-09-05",
        "close": 174.777313,
        "direction_boundary": 57.183502,
        "core_momentum": 2.056429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399623
      },
      {
        "date": "2025-09-12",
        "close": 173.678711,
        "direction_boundary": 58.180595,
        "core_momentum": 1.985166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391196
      },
      {
        "date": "2025-09-19",
        "close": 204.139893,
        "direction_boundary": 59.02813,
        "core_momentum": 2.458349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425982
      },
      {
        "date": "2025-09-26",
        "close": 217.023483,
        "direction_boundary": 59.077988,
        "core_momentum": 2.673508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421334
      },
      {
        "date": "2025-10-03",
        "close": 215.825012,
        "direction_boundary": 60.972473,
        "core_momentum": 2.539712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418636
      },
      {
        "date": "2025-10-10",
        "close": 213.228317,
        "direction_boundary": 55.93713,
        "core_momentum": 2.811928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421418
      },
      {
        "date": "2025-10-17",
        "close": 194.651978,
        "direction_boundary": 59.177692,
        "core_momentum": 2.28928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439203
      },
      {
        "date": "2025-10-24",
        "close": 203.640533,
        "direction_boundary": 60.67334,
        "core_momentum": 2.356343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43975
      },
      {
        "date": "2025-10-31",
        "close": 203.340927,
        "direction_boundary": 63.664631,
        "core_momentum": 2.193939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432772
      },
      {
        "date": "2025-11-07",
        "close": 184.864471,
        "direction_boundary": 65.06057,
        "core_momentum": 1.841421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422667
      },
      {
        "date": "2025-11-14",
        "close": 175.776047,
        "direction_boundary": 67.503456,
        "core_momentum": 1.603956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414794
      },
      {
        "date": "2025-11-21",
        "close": 184.464966,
        "direction_boundary": 68.301132,
        "core_momentum": 1.70076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416356
      },
      {
        "date": "2025-11-28",
        "close": 183.399994,
        "direction_boundary": 69.361626,
        "core_momentum": 1.644113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407775
      },
      {
        "date": "2025-12-05",
        "close": 188.199997,
        "direction_boundary": 71.109398,
        "core_momentum": 1.646626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398954
      },
      {
        "date": "2025-12-12",
        "close": 204.0,
        "direction_boundary": 69.111938,
        "core_momentum": 1.951733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4103
      },
      {
        "date": "2025-12-19",
        "close": 211.100006,
        "direction_boundary": 69.711182,
        "core_momentum": 2.028209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410382
      },
      {
        "date": "2025-12-26",
        "close": 226.100006,
        "direction_boundary": 73.855896,
        "core_momentum": 2.061367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416746
      },
      {
        "date": "2026-01-02",
        "close": 230.199997,
        "direction_boundary": 74.754753,
        "core_momentum": 2.079403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416204
      },
      {
        "date": "2026-01-09",
        "close": 280.0,
        "direction_boundary": 78.250298,
        "core_momentum": 2.578261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485102
      },
      {
        "date": "2026-01-16",
        "close": 309.25,
        "direction_boundary": 80.946869,
        "core_momentum": 2.820407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491194
      },
      {
        "date": "2026-01-23",
        "close": 300.75,
        "direction_boundary": 85.041649,
        "core_momentum": 2.536502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484397
      },
      {
        "date": "2026-01-30",
        "close": 303.25,
        "direction_boundary": 88.587128,
        "core_momentum": 2.423184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484312
      },
      {
        "date": "2026-02-06",
        "close": 288.0,
        "direction_boundary": 85.590942,
        "core_momentum": 2.364842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491139
      },
      {
        "date": "2026-02-13",
        "close": 302.25,
        "direction_boundary": 79.199097,
        "core_momentum": 2.816331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480372
      },
      {
        "date": "2026-02-20",
        "close": 313.25,
        "direction_boundary": 82.644699,
        "core_momentum": 2.790322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477188
      },
      {
        "date": "2026-02-27",
        "close": 322.0,
        "direction_boundary": 93.331085,
        "core_momentum": 2.450083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47699
      },
      {
        "date": "2026-03-06",
        "close": 333.5,
        "direction_boundary": 108.062309,
        "core_momentum": 2.086182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467015
      },
      {
        "date": "2026-03-13",
        "close": 322.25,
        "direction_boundary": 116.950989,
        "core_momentum": 1.755428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472337
      },
      {
        "date": "2026-03-20",
        "close": 338.75,
        "direction_boundary": 110.35939,
        "core_momentum": 2.069517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430721
      },
      {
        "date": "2026-03-27",
        "close": 330.75,
        "direction_boundary": 119.747429,
        "core_momentum": 1.762063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430402
      },
      {
        "date": "2026-04-03",
        "close": 330.5,
        "direction_boundary": 117.25061,
        "core_momentum": 1.818749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42997
      },
      {
        "date": "2026-04-10",
        "close": 398.5,
        "direction_boundary": 119.048317,
        "core_momentum": 2.34738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488346
      },
      {
        "date": "2026-04-17",
        "close": 414.0,
        "direction_boundary": 129.734695,
        "core_momentum": 2.191128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459403
      },
      {
        "date": "2026-04-24",
        "close": 392.0,
        "direction_boundary": 135.127838,
        "core_momentum": 1.900957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473026
      },
      {
        "date": "2026-05-01",
        "close": 420.25,
        "direction_boundary": 129.634827,
        "core_momentum": 2.241799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475275
      },
      {
        "date": "2026-05-08",
        "close": 428.5,
        "direction_boundary": 149.010147,
        "core_momentum": 1.875643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441214
      },
      {
        "date": "2026-05-15",
        "close": 415.0,
        "direction_boundary": 138.423645,
        "core_momentum": 1.998043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435007
      },
      {
        "date": "2026-05-22",
        "close": 410.0,
        "direction_boundary": 136.026688,
        "core_momentum": 2.014114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438825
      },
      {
        "date": "2026-05-29",
        "close": 380.25,
        "direction_boundary": 129.435089,
        "core_momentum": 1.937766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460458
      },
      {
        "date": "2026-06-05",
        "close": 363.0,
        "direction_boundary": 139.322479,
        "core_momentum": 1.605466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471913
      },
      {
        "date": "2026-06-12",
        "close": 371.25,
        "direction_boundary": 141.319946,
        "core_momentum": 1.627018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465113
      },
      {
        "date": "2026-06-19",
        "close": 402.5,
        "direction_boundary": 146.113831,
        "core_momentum": 1.754702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471797
      },
      {
        "date": "2026-06-26",
        "close": 361.5,
        "direction_boundary": 146.313583,
        "core_momentum": 1.470721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501348
      },
      {
        "date": "2026-07-03",
        "close": 399.5,
        "direction_boundary": 151.007599,
        "core_momentum": 1.645562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514051
      },
      {
        "date": "2026-07-10",
        "close": 370.0,
        "direction_boundary": 153.804031,
        "core_momentum": 1.405659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465522
      },
      {
        "date": "2026-07-17",
        "close": 351.5,
        "direction_boundary": 165.98851,
        "core_momentum": 1.117616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454909
      },
      {
        "date": "2026-07-24",
        "close": 380.25,
        "direction_boundary": 182.966873,
        "core_momentum": 1.078245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463444
      },
      {
        "date": "2026-07-31",
        "close": 341.75,
        "direction_boundary": 184.165344,
        "core_momentum": 0.855669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490476
      },
      {
        "date": "2026-08-07",
        "close": 353.75,
        "direction_boundary": 180.270309,
        "core_momentum": 0.962331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.155945,
        "volume": 532960962
      },
      {
        "date": "2023-08-25",
        "close": 37.599197,
        "volume": 546823740
      },
      {
        "date": "2023-09-01",
        "close": 38.534695,
        "volume": 350445997
      },
      {
        "date": "2023-09-08",
        "close": 43.291817,
        "volume": 670894180
      },
      {
        "date": "2023-09-15",
        "close": 40.624645,
        "volume": 403540141
      },
      {
        "date": "2023-09-22",
        "close": 40.326084,
        "volume": 332027461
      },
      {
        "date": "2023-09-29",
        "close": 40.604744,
        "volume": 277514464
      },
      {
        "date": "2023-10-06",
        "close": 40.724167,
        "volume": 300270764
      },
      {
        "date": "2023-10-13",
        "close": 42.39613,
        "volume": 712275378
      },
      {
        "date": "2023-10-20",
        "close": 39.927998,
        "volume": 350508182
      },
      {
        "date": "2023-10-27",
        "close": 41.679577,
        "volume": 308187345
      },
      {
        "date": "2023-11-03",
        "close": 43.212204,
        "volume": 292661413
      },
      {
        "date": "2023-11-10",
        "close": 41.958237,
        "volume": 205714724
      },
      {
        "date": "2023-11-17",
        "close": 42.017948,
        "volume": 166191083
      },
      {
        "date": "2023-11-24",
        "close": 47.661228,
        "volume": 399743890
      },
      {
        "date": "2023-12-01",
        "close": 48.359196,
        "volume": 253607381
      },
      {
        "date": "2023-12-08",
        "close": 46.045933,
        "volume": 257891697
      },
      {
        "date": "2023-12-15",
        "close": 49.456001,
        "volume": 243674402
      },
      {
        "date": "2023-12-22",
        "close": 45.467613,
        "volume": 209499799
      },
      {
        "date": "2023-12-29",
        "close": 44.849415,
        "volume": 206722876
      },
      {
        "date": "2024-01-05",
        "close": 47.302273,
        "volume": 163421015
      },
      {
        "date": "2024-01-12",
        "close": 47.401985,
        "volume": 261496380
      },
      {
        "date": "2024-01-19",
        "close": 47.322212,
        "volume": 252209128
      },
      {
        "date": "2024-01-26",
        "close": 49.03722,
        "volume": 285761593
      },
      {
        "date": "2024-02-02",
        "close": 51.001503,
        "volume": 264207060
      },
      {
        "date": "2024-02-09",
        "close": 51.948742,
        "volume": 289643554
      },
      {
        "date": "2024-02-16",
        "close": 58.130745,
        "volume": 369442497
      },
      {
        "date": "2024-02-23",
        "close": 63.11623,
        "volume": 320443767
      },
      {
        "date": "2024-03-01",
        "close": 59.02813,
        "volume": 297893894
      },
      {
        "date": "2024-03-08",
        "close": 58.38002,
        "volume": 243995891
      },
      {
        "date": "2024-03-15",
        "close": 57.482635,
        "volume": 189041239
      },
      {
        "date": "2024-03-22",
        "close": 56.186405,
        "volume": 267305104
      },
      {
        "date": "2024-03-29",
        "close": 55.93713,
        "volume": 254555620
      },
      {
        "date": "2024-04-05",
        "close": 58.280308,
        "volume": 190643933
      },
      {
        "date": "2024-04-12",
        "close": 58.629295,
        "volume": 42430061
      },
      {
        "date": "2024-04-19",
        "close": 58.529583,
        "volume": 201961360
      },
      {
        "date": "2024-04-26",
        "close": 58.928421,
        "volume": 177865508
      },
      {
        "date": "2024-05-03",
        "close": 62.019421,
        "volume": 217325818
      },
      {
        "date": "2024-05-10",
        "close": 63.215942,
        "volume": 224797044
      },
      {
        "date": "2024-05-17",
        "close": 61.271599,
        "volume": 192440197
      },
      {
        "date": "2024-05-24",
        "close": 59.077988,
        "volume": 230887634
      },
      {
        "date": "2024-05-31",
        "close": 58.479733,
        "volume": 184387663
      },
      {
        "date": "2024-06-07",
        "close": 60.473927,
        "volume": 190876000
      },
      {
        "date": "2024-06-14",
        "close": 59.177692,
        "volume": 170069017
      },
      {
        "date": "2024-06-21",
        "close": 61.321453,
        "volume": 63548218
      },
      {
        "date": "2024-06-28",
        "close": 58.429871,
        "volume": 163842019
      },
      {
        "date": "2024-07-05",
        "close": 60.573631,
        "volume": 167552563
      },
      {
        "date": "2024-07-12",
        "close": 63.614777,
        "volume": 264840034
      },
      {
        "date": "2024-07-19",
        "close": 62.817101,
        "volume": 105980294
      },
      {
        "date": "2024-07-26",
        "close": 64.412453,
        "volume": 176380122
      },
      {
        "date": "2024-08-02",
        "close": 60.623489,
        "volume": 201927594
      },
      {
        "date": "2024-08-09",
        "close": 57.781761,
        "volume": 220580516
      },
      {
        "date": "2024-08-16",
        "close": 57.58234,
        "volume": 144464166
      },
      {
        "date": "2024-08-23",
        "close": 54.940033,
        "volume": 132832780
      },
      {
        "date": "2024-08-30",
        "close": 58.230457,
        "volume": 121005777
      },
      {
        "date": "2024-09-06",
        "close": 57.183502,
        "volume": 122113404
      },
      {
        "date": "2024-09-13",
        "close": 58.180595,
        "volume": 139469173
      },
      {
        "date": "2024-09-20",
        "close": 59.02813,
        "volume": 125454499
      },
      {
        "date": "2024-09-27",
        "close": 59.077988,
        "volume": 210057489
      },
      {
        "date": "2024-10-04",
        "close": 60.972473,
        "volume": 194443856
      },
      {
        "date": "2024-10-11",
        "close": 55.93713,
        "volume": 133389371
      },
      {
        "date": "2024-10-18",
        "close": 59.177692,
        "volume": 168468013
      },
      {
        "date": "2024-10-25",
        "close": 60.67334,
        "volume": 181703024
      },
      {
        "date": "2024-11-01",
        "close": 63.664631,
        "volume": 123406509
      },
      {
        "date": "2024-11-08",
        "close": 65.06057,
        "volume": 209752307
      },
      {
        "date": "2024-11-15",
        "close": 67.503456,
        "volume": 196922986
      },
      {
        "date": "2024-11-22",
        "close": 68.301132,
        "volume": 155115043
      },
      {
        "date": "2024-11-29",
        "close": 69.361626,
        "volume": 152530471
      },
      {
        "date": "2024-12-06",
        "close": 71.109398,
        "volume": 123896735
      },
      {
        "date": "2024-12-13",
        "close": 69.111938,
        "volume": 130299383
      },
      {
        "date": "2024-12-20",
        "close": 69.711182,
        "volume": 132542379
      },
      {
        "date": "2024-12-27",
        "close": 73.855896,
        "volume": 147597987
      },
      {
        "date": "2025-01-03",
        "close": 74.754753,
        "volume": 97723234
      },
      {
        "date": "2025-01-10",
        "close": 78.250298,
        "volume": 147313000
      },
      {
        "date": "2025-01-17",
        "close": 80.946869,
        "volume": 150322699
      },
      {
        "date": "2025-01-24",
        "close": 85.041649,
        "volume": 117349782
      },
      {
        "date": "2025-01-31",
        "close": 88.587128,
        "volume": 180133666
      },
      {
        "date": "2025-02-07",
        "close": 85.590942,
        "volume": 131160180
      },
      {
        "date": "2025-02-14",
        "close": 79.199097,
        "volume": 216605300
      },
      {
        "date": "2025-02-21",
        "close": 82.644699,
        "volume": 155178833
      },
      {
        "date": "2025-02-28",
        "close": 93.331085,
        "volume": 317963633
      },
      {
        "date": "2025-03-07",
        "close": 108.062309,
        "volume": 415842518
      },
      {
        "date": "2025-03-14",
        "close": 116.950989,
        "volume": 311349676
      },
      {
        "date": "2025-03-21",
        "close": 110.35939,
        "volume": 341006095
      },
      {
        "date": "2025-03-28",
        "close": 119.747429,
        "volume": 304030577
      },
      {
        "date": "2025-04-04",
        "close": 117.25061,
        "volume": 103128521
      },
      {
        "date": "2025-04-11",
        "close": 119.048317,
        "volume": 178604192
      },
      {
        "date": "2025-04-18",
        "close": 129.734695,
        "volume": 227006159
      },
      {
        "date": "2025-04-25",
        "close": 135.127838,
        "volume": 140348701
      },
      {
        "date": "2025-05-02",
        "close": 129.634827,
        "volume": 132232859
      },
      {
        "date": "2025-05-09",
        "close": 149.010147,
        "volume": 203229963
      },
      {
        "date": "2025-05-16",
        "close": 138.423645,
        "volume": 245116768
      },
      {
        "date": "2025-05-23",
        "close": 136.026688,
        "volume": 130593401
      },
      {
        "date": "2025-05-30",
        "close": 129.435089,
        "volume": 111041166
      },
      {
        "date": "2025-06-06",
        "close": 139.322479,
        "volume": 107140948
      },
      {
        "date": "2025-06-13",
        "close": 141.319946,
        "volume": 171295726
      },
      {
        "date": "2025-06-20",
        "close": 146.113831,
        "volume": 163693743
      },
      {
        "date": "2025-06-27",
        "close": 146.313583,
        "volume": 176627579
      },
      {
        "date": "2025-07-04",
        "close": 151.007599,
        "volume": 178015472
      },
      {
        "date": "2025-07-11",
        "close": 153.804031,
        "volume": 142718949
      },
      {
        "date": "2025-07-18",
        "close": 165.98851,
        "volume": 169645003
      },
      {
        "date": "2025-07-25",
        "close": 182.966873,
        "volume": 166574539
      },
      {
        "date": "2025-08-01",
        "close": 184.165344,
        "volume": 123233150
      },
      {
        "date": "2025-08-08",
        "close": 180.270309,
        "volume": 114500518
      },
      {
        "date": "2025-08-15",
        "close": 170.183167,
        "volume": 92370871
      },
      {
        "date": "2025-08-22",
        "close": 181.269043,
        "volume": 122393005
      },
      {
        "date": "2025-08-29",
        "close": 183.066757,
        "volume": 121665264
      },
      {
        "date": "2025-09-05",
        "close": 174.777313,
        "volume": 123775636
      },
      {
        "date": "2025-09-12",
        "close": 173.678711,
        "volume": 124451722
      },
      {
        "date": "2025-09-19",
        "close": 204.139893,
        "volume": 190913142
      },
      {
        "date": "2025-09-26",
        "close": 217.023483,
        "volume": 221258260
      },
      {
        "date": "2025-10-03",
        "close": 215.825012,
        "volume": 161109212
      },
      {
        "date": "2025-10-10",
        "close": 213.228317,
        "volume": 149481266
      },
      {
        "date": "2025-10-17",
        "close": 194.651978,
        "volume": 122742762
      },
      {
        "date": "2025-10-24",
        "close": 203.640533,
        "volume": 168773357
      },
      {
        "date": "2025-10-31",
        "close": 203.340927,
        "volume": 94063794
      },
      {
        "date": "2025-11-07",
        "close": 184.864471,
        "volume": 161696927
      },
      {
        "date": "2025-11-14",
        "close": 175.776047,
        "volume": 137658134
      },
      {
        "date": "2025-11-21",
        "close": 184.464966,
        "volume": 161187550
      },
      {
        "date": "2025-11-28",
        "close": 183.399994,
        "volume": 105031896
      },
      {
        "date": "2025-12-05",
        "close": 188.199997,
        "volume": 93756973
      },
      {
        "date": "2025-12-12",
        "close": 204.0,
        "volume": 162380288
      },
      {
        "date": "2025-12-19",
        "close": 211.100006,
        "volume": 151699443
      },
      {
        "date": "2025-12-26",
        "close": 226.100006,
        "volume": 142891177
      },
      {
        "date": "2026-01-02",
        "close": 230.199997,
        "volume": 112411204
      },
      {
        "date": "2026-01-09",
        "close": 280.0,
        "volume": 222057060
      },
      {
        "date": "2026-01-16",
        "close": 309.25,
        "volume": 282758471
      },
      {
        "date": "2026-01-23",
        "close": 300.75,
        "volume": 372911332
      },
      {
        "date": "2026-01-30",
        "close": 303.25,
        "volume": 301142565
      },
      {
        "date": "2026-02-06",
        "close": 288.0,
        "volume": 217315970
      },
      {
        "date": "2026-02-13",
        "close": 302.25,
        "volume": 185073507
      },
      {
        "date": "2026-02-20",
        "close": 313.25,
        "volume": 266886843
      },
      {
        "date": "2026-02-27",
        "close": 322.0,
        "volume": 235307977
      },
      {
        "date": "2026-03-06",
        "close": 333.5,
        "volume": 222213369
      },
      {
        "date": "2026-03-13",
        "close": 322.25,
        "volume": 131387701
      },
      {
        "date": "2026-03-20",
        "close": 338.75,
        "volume": 106181835
      },
      {
        "date": "2026-03-27",
        "close": 330.75,
        "volume": 136056616
      },
      {
        "date": "2026-04-03",
        "close": 330.5,
        "volume": 91898646
      },
      {
        "date": "2026-04-10",
        "close": 398.5,
        "volume": 166730241
      },
      {
        "date": "2026-04-17",
        "close": 414.0,
        "volume": 173208076
      },
      {
        "date": "2026-04-24",
        "close": 392.0,
        "volume": 71975446
      },
      {
        "date": "2026-05-01",
        "close": 420.25,
        "volume": 125340167
      },
      {
        "date": "2026-05-08",
        "close": 428.5,
        "volume": 116595471
      },
      {
        "date": "2026-05-15",
        "close": 415.0,
        "volume": 74033655
      },
      {
        "date": "2026-05-22",
        "close": 410.0,
        "volume": 84078087
      },
      {
        "date": "2026-05-29",
        "close": 380.25,
        "volume": 38967133
      },
      {
        "date": "2026-06-05",
        "close": 363.0,
        "volume": 24157367
      },
      {
        "date": "2026-06-12",
        "close": 371.25,
        "volume": 26510524
      },
      {
        "date": "2026-06-19",
        "close": 402.5,
        "volume": 19250277
      },
      {
        "date": "2026-06-26",
        "close": 361.5,
        "volume": 30569254
      },
      {
        "date": "2026-07-03",
        "close": 399.5,
        "volume": 42574152
      },
      {
        "date": "2026-07-10",
        "close": 370.0,
        "volume": 259741699
      },
      {
        "date": "2026-07-17",
        "close": 351.5,
        "volume": 158175257
      },
      {
        "date": "2026-07-24",
        "close": 380.25,
        "volume": 206337207
      },
      {
        "date": "2026-07-31",
        "close": 341.75,
        "volume": 142783019
      },
      {
        "date": "2026-08-07",
        "close": 353.75,
        "volume": 182370302
      }
    ],
    "sharemaestro_context": {
      "trend": 358.266667,
      "fair_value": 147.999049,
      "market_activity": 3.443645,
      "market_dynamics": -0.889148,
      "relative_strength": 13.584284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.018497,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.060201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.144109,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.036833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.22801,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.216754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.158379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.179487
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.151194
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 37.121966
      }
    ]
  }
}