{
  "ticker": {
    "uuid": "dbf6f064-7703-4c68-8561-e9d9a3be36dc",
    "symbol": "ITA",
    "name": "ISHARES U.S. AEROSPACE & DEFENSE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 250.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.461223,
    "boundary_margin": 0.282863,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238316,
    "volatility_stability": 1.0952,
    "risk_context": 0.4196,
    "current_regime": {
      "move": 1.232039,
      "interruption": -0.135181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.143155,
        "direction_boundary": 103.316713,
        "core_momentum": 0.085431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132582
      },
      {
        "date": "2023-08-25",
        "close": 111.575788,
        "direction_boundary": 101.507195,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131855
      },
      {
        "date": "2023-09-01",
        "close": 113.903952,
        "direction_boundary": 96.891473,
        "core_momentum": 0.175583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132322
      },
      {
        "date": "2023-09-08",
        "close": 109.687823,
        "direction_boundary": 99.784766,
        "core_momentum": 0.099244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130473
      },
      {
        "date": "2023-09-15",
        "close": 107.428134,
        "direction_boundary": 95.352898,
        "core_momentum": 0.126637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129741
      },
      {
        "date": "2023-09-22",
        "close": 103.818502,
        "direction_boundary": 91.472595,
        "core_momentum": 0.134968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137195
      },
      {
        "date": "2023-09-29",
        "close": 103.882921,
        "direction_boundary": 88.604419,
        "core_momentum": 0.172435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127395
      },
      {
        "date": "2023-10-06",
        "close": 102.039947,
        "direction_boundary": 92.510436,
        "core_momentum": 0.10301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129021
      },
      {
        "date": "2023-10-13",
        "close": 106.519941,
        "direction_boundary": 90.431114,
        "core_momentum": 0.177913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143941
      },
      {
        "date": "2023-10-20",
        "close": 104.774998,
        "direction_boundary": 99.059332,
        "core_momentum": 0.057699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144885
      },
      {
        "date": "2023-10-27",
        "close": 105.137711,
        "direction_boundary": 104.5297,
        "core_momentum": 0.005817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144213
      },
      {
        "date": "2023-11-03",
        "close": 111.186193,
        "direction_boundary": 104.131325,
        "core_momentum": 0.06775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162828
      },
      {
        "date": "2023-11-10",
        "close": 111.715558,
        "direction_boundary": 105.647093,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162441
      },
      {
        "date": "2023-11-17",
        "close": 113.470304,
        "direction_boundary": 106.715904,
        "core_momentum": 0.063293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162536
      },
      {
        "date": "2023-11-24",
        "close": 116.156339,
        "direction_boundary": 108.464867,
        "core_momentum": 0.070912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160368
      },
      {
        "date": "2023-12-01",
        "close": 118.89139,
        "direction_boundary": 110.87455,
        "core_momentum": 0.072306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159316
      },
      {
        "date": "2023-12-08",
        "close": 119.871695,
        "direction_boundary": 107.094846,
        "core_momentum": 0.119304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156842
      },
      {
        "date": "2023-12-15",
        "close": 122.449897,
        "direction_boundary": 107.091695,
        "core_momentum": 0.143412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158922
      },
      {
        "date": "2023-12-22",
        "close": 123.870792,
        "direction_boundary": 107.948585,
        "core_momentum": 0.147498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155967
      },
      {
        "date": "2023-12-29",
        "close": 124.539726,
        "direction_boundary": 108.922323,
        "core_momentum": 0.143381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152714
      },
      {
        "date": "2024-01-05",
        "close": 121.824642,
        "direction_boundary": 110.704263,
        "core_momentum": 0.100451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156322
      },
      {
        "date": "2024-01-12",
        "close": 120.349053,
        "direction_boundary": 109.399454,
        "core_momentum": 0.100088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157681
      },
      {
        "date": "2024-01-19",
        "close": 119.729305,
        "direction_boundary": 106.47824,
        "core_momentum": 0.124449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15801
      },
      {
        "date": "2024-01-26",
        "close": 120.053935,
        "direction_boundary": 110.723738,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157964
      },
      {
        "date": "2024-02-02",
        "close": 121.61806,
        "direction_boundary": 110.52899,
        "core_momentum": 0.100327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2024-02-09",
        "close": 122.631297,
        "direction_boundary": 112.544628,
        "core_momentum": 0.089624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157
      },
      {
        "date": "2024-02-16",
        "close": 123.595349,
        "direction_boundary": 113.752063,
        "core_momentum": 0.086533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152945
      },
      {
        "date": "2024-02-23",
        "close": 124.362655,
        "direction_boundary": 112.476466,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152443
      },
      {
        "date": "2024-03-01",
        "close": 125.808733,
        "direction_boundary": 114.647902,
        "core_momentum": 0.097349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150993
      },
      {
        "date": "2024-03-08",
        "close": 127.077739,
        "direction_boundary": 110.061596,
        "core_momentum": 0.154606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138742
      },
      {
        "date": "2024-03-15",
        "close": 125.139799,
        "direction_boundary": 107.55909,
        "core_momentum": 0.163452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136855
      },
      {
        "date": "2024-03-22",
        "close": 128.245593,
        "direction_boundary": 108.612141,
        "core_momentum": 0.180767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126302
      },
      {
        "date": "2024-03-29",
        "close": 130.049509,
        "direction_boundary": 112.341229,
        "core_momentum": 0.157629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126071
      },
      {
        "date": "2024-04-05",
        "close": 129.477776,
        "direction_boundary": 111.696937,
        "core_momentum": 0.159188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121703
      },
      {
        "date": "2024-04-12",
        "close": 125.899517,
        "direction_boundary": 112.204561,
        "core_momentum": 0.122053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122079
      },
      {
        "date": "2024-04-19",
        "close": 126.175526,
        "direction_boundary": 112.819568,
        "core_momentum": 0.118383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117725
      },
      {
        "date": "2024-04-26",
        "close": 127.683717,
        "direction_boundary": 111.247884,
        "core_momentum": 0.147741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117776
      },
      {
        "date": "2024-05-03",
        "close": 130.680386,
        "direction_boundary": 109.100242,
        "core_momentum": 0.197801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097909
      },
      {
        "date": "2024-05-10",
        "close": 133.174324,
        "direction_boundary": 108.250947,
        "core_momentum": 0.230237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099441
      },
      {
        "date": "2024-05-17",
        "close": 133.568623,
        "direction_boundary": 109.890965,
        "core_momentum": 0.215465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098739
      },
      {
        "date": "2024-05-24",
        "close": 133.61791,
        "direction_boundary": 107.059981,
        "core_momentum": 0.248066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095874
      },
      {
        "date": "2024-05-31",
        "close": 134.081211,
        "direction_boundary": 109.998347,
        "core_momentum": 0.218938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092354
      },
      {
        "date": "2024-06-07",
        "close": 134.524797,
        "direction_boundary": 112.583355,
        "core_momentum": 0.194891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092223
      },
      {
        "date": "2024-06-14",
        "close": 130.693767,
        "direction_boundary": 113.356148,
        "core_momentum": 0.152948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099827
      },
      {
        "date": "2024-06-21",
        "close": 132.758548,
        "direction_boundary": 111.174718,
        "core_momentum": 0.194143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100736
      },
      {
        "date": "2024-06-28",
        "close": 130.456663,
        "direction_boundary": 114.128942,
        "core_momentum": 0.143064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104428
      },
      {
        "date": "2024-07-05",
        "close": 130.802439,
        "direction_boundary": 113.512664,
        "core_momentum": 0.152316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098612
      },
      {
        "date": "2024-07-12",
        "close": 131.503872,
        "direction_boundary": 113.669179,
        "core_momentum": 0.1569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096276
      },
      {
        "date": "2024-07-19",
        "close": 132.28434,
        "direction_boundary": 113.845259,
        "core_momentum": 0.161966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095526
      },
      {
        "date": "2024-07-26",
        "close": 139.199877,
        "direction_boundary": 114.38328,
        "core_momentum": 0.21696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115692
      },
      {
        "date": "2024-08-02",
        "close": 135.534642,
        "direction_boundary": 113.131158,
        "core_momentum": 0.198031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12351
      },
      {
        "date": "2024-08-09",
        "close": 138.528082,
        "direction_boundary": 114.676746,
        "core_momentum": 0.207988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125824
      },
      {
        "date": "2024-08-16",
        "close": 142.14392,
        "direction_boundary": 112.143155,
        "core_momentum": 0.267522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129135
      },
      {
        "date": "2024-08-23",
        "close": 143.062698,
        "direction_boundary": 111.575788,
        "core_momentum": 0.282202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2024-08-30",
        "close": 145.927706,
        "direction_boundary": 113.903952,
        "core_momentum": 0.281147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130431
      },
      {
        "date": "2024-09-06",
        "close": 138.281099,
        "direction_boundary": 109.687823,
        "core_momentum": 0.260679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154105
      },
      {
        "date": "2024-09-13",
        "close": 143.6357,
        "direction_boundary": 107.428134,
        "core_momentum": 0.33704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158903
      },
      {
        "date": "2024-09-20",
        "close": 146.105535,
        "direction_boundary": 103.818502,
        "core_momentum": 0.407317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157428
      },
      {
        "date": "2024-09-27",
        "close": 146.942271,
        "direction_boundary": 103.882921,
        "core_momentum": 0.414499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2024-10-04",
        "close": 150.197541,
        "direction_boundary": 102.039947,
        "core_momentum": 0.471948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158091
      },
      {
        "date": "2024-10-11",
        "close": 151.246351,
        "direction_boundary": 106.519941,
        "core_momentum": 0.419888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150418
      },
      {
        "date": "2024-10-18",
        "close": 153.225238,
        "direction_boundary": 104.774998,
        "core_momentum": 0.462422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2024-10-25",
        "close": 148.040554,
        "direction_boundary": 105.137711,
        "core_momentum": 0.408063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161078
      },
      {
        "date": "2024-11-01",
        "close": 143.01418,
        "direction_boundary": 111.186193,
        "core_momentum": 0.286258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168267
      },
      {
        "date": "2024-11-08",
        "close": 154.175104,
        "direction_boundary": 111.715558,
        "core_momentum": 0.380068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1946
      },
      {
        "date": "2024-11-15",
        "close": 148.505592,
        "direction_boundary": 113.470304,
        "core_momentum": 0.308762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203578
      },
      {
        "date": "2024-11-22",
        "close": 152.878933,
        "direction_boundary": 116.156339,
        "core_momentum": 0.316148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206393
      },
      {
        "date": "2024-11-29",
        "close": 153.927743,
        "direction_boundary": 118.89139,
        "core_momentum": 0.294692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20639
      },
      {
        "date": "2024-12-06",
        "close": 150.504269,
        "direction_boundary": 119.871695,
        "core_momentum": 0.255545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20996
      },
      {
        "date": "2024-12-13",
        "close": 146.803749,
        "direction_boundary": 122.449897,
        "core_momentum": 0.198888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2024-12-20",
        "close": 145.203112,
        "direction_boundary": 123.870792,
        "core_momentum": 0.172214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209174
      },
      {
        "date": "2024-12-27",
        "close": 146.493189,
        "direction_boundary": 124.539726,
        "core_momentum": 0.176277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20708
      },
      {
        "date": "2025-01-03",
        "close": 145.084028,
        "direction_boundary": 121.824642,
        "core_momentum": 0.190925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207997
      },
      {
        "date": "2025-01-10",
        "close": 143.972577,
        "direction_boundary": 120.349053,
        "core_momentum": 0.196292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208611
      },
      {
        "date": "2025-01-17",
        "close": 150.462656,
        "direction_boundary": 119.729305,
        "core_momentum": 0.25669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216085
      },
      {
        "date": "2025-01-24",
        "close": 155.523727,
        "direction_boundary": 120.053935,
        "core_momentum": 0.295449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209805
      },
      {
        "date": "2025-01-31",
        "close": 155.384795,
        "direction_boundary": 121.61806,
        "core_momentum": 0.277646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205194
      },
      {
        "date": "2025-02-07",
        "close": 155.255788,
        "direction_boundary": 122.631297,
        "core_momentum": 0.266037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203933
      },
      {
        "date": "2025-02-14",
        "close": 152.377924,
        "direction_boundary": 123.595349,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203933
      },
      {
        "date": "2025-02-21",
        "close": 148.209983,
        "direction_boundary": 124.362655,
        "core_momentum": 0.191756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208134
      },
      {
        "date": "2025-02-28",
        "close": 153.608459,
        "direction_boundary": 125.808733,
        "core_momentum": 0.220968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212102
      },
      {
        "date": "2025-03-07",
        "close": 148.597006,
        "direction_boundary": 127.077739,
        "core_momentum": 0.169339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202973
      },
      {
        "date": "2025-03-14",
        "close": 150.085557,
        "direction_boundary": 125.139799,
        "core_momentum": 0.199343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196875
      },
      {
        "date": "2025-03-21",
        "close": 153.813478,
        "direction_boundary": 128.245593,
        "core_momentum": 0.199367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198311
      },
      {
        "date": "2025-03-28",
        "close": 152.312519,
        "direction_boundary": 130.049509,
        "core_momentum": 0.171189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198894
      },
      {
        "date": "2025-04-04",
        "close": 134.499817,
        "direction_boundary": 129.477776,
        "core_momentum": 0.038787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262101
      },
      {
        "date": "2025-04-11",
        "close": 148.217188,
        "direction_boundary": 125.899517,
        "core_momentum": 0.177266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297269
      },
      {
        "date": "2025-04-18",
        "close": 148.654554,
        "direction_boundary": 126.175526,
        "core_momentum": 0.178157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296663
      },
      {
        "date": "2025-04-25",
        "close": 153.803538,
        "direction_boundary": 127.683717,
        "core_momentum": 0.204567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296507
      },
      {
        "date": "2025-05-02",
        "close": 160.39384,
        "direction_boundary": 130.680386,
        "core_momentum": 0.227375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296903
      },
      {
        "date": "2025-05-09",
        "close": 162.352044,
        "direction_boundary": 133.174324,
        "core_momentum": 0.219094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279211
      },
      {
        "date": "2025-05-16",
        "close": 170.910491,
        "direction_boundary": 133.568623,
        "core_momentum": 0.279571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281276
      },
      {
        "date": "2025-05-23",
        "close": 170.02582,
        "direction_boundary": 133.61791,
        "core_momentum": 0.272478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279526
      },
      {
        "date": "2025-05-30",
        "close": 176.178757,
        "direction_boundary": 134.081211,
        "core_momentum": 0.313971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282906
      },
      {
        "date": "2025-06-06",
        "close": 180.870495,
        "direction_boundary": 134.524797,
        "core_momentum": 0.344514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281441
      },
      {
        "date": "2025-06-13",
        "close": 179.140914,
        "direction_boundary": 130.693767,
        "core_momentum": 0.370692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278755
      },
      {
        "date": "2025-06-20",
        "close": 179.531805,
        "direction_boundary": 132.758548,
        "core_momentum": 0.352318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277592
      },
      {
        "date": "2025-06-27",
        "close": 186.606019,
        "direction_boundary": 130.456663,
        "core_momentum": 0.430406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280797
      },
      {
        "date": "2025-07-04",
        "close": 185.919492,
        "direction_boundary": 130.802439,
        "core_momentum": 0.421376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28011
      },
      {
        "date": "2025-07-11",
        "close": 188.824795,
        "direction_boundary": 131.503872,
        "core_momentum": 0.435888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279102
      },
      {
        "date": "2025-07-18",
        "close": 195.122934,
        "direction_boundary": 132.28434,
        "core_momentum": 0.475027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27681
      },
      {
        "date": "2025-07-25",
        "close": 197.272063,
        "direction_boundary": 139.199877,
        "core_momentum": 0.417186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274813
      },
      {
        "date": "2025-08-01",
        "close": 194.794595,
        "direction_boundary": 135.534642,
        "core_momentum": 0.437231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27615
      },
      {
        "date": "2025-08-08",
        "close": 195.461223,
        "direction_boundary": 138.528082,
        "core_momentum": 0.410986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27592
      },
      {
        "date": "2025-08-15",
        "close": 194.098119,
        "direction_boundary": 142.14392,
        "core_momentum": 0.365504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274051
      },
      {
        "date": "2025-08-22",
        "close": 194.824444,
        "direction_boundary": 143.062698,
        "core_momentum": 0.361812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268972
      },
      {
        "date": "2025-08-29",
        "close": 197.421308,
        "direction_boundary": 145.927706,
        "core_momentum": 0.352871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266544
      },
      {
        "date": "2025-09-05",
        "close": 197.132767,
        "direction_boundary": 138.281099,
        "core_momentum": 0.425594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2599
      },
      {
        "date": "2025-09-12",
        "close": 198.416274,
        "direction_boundary": 143.6357,
        "core_momentum": 0.381386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259969
      },
      {
        "date": "2025-09-19",
        "close": 203.127963,
        "direction_boundary": 146.105535,
        "core_momentum": 0.390282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25986
      },
      {
        "date": "2025-09-26",
        "close": 205.424887,
        "direction_boundary": 146.942271,
        "core_momentum": 0.397997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258173
      },
      {
        "date": "2025-10-03",
        "close": 209.269738,
        "direction_boundary": 150.197541,
        "core_momentum": 0.393297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168095
      },
      {
        "date": "2025-10-10",
        "close": 205.764432,
        "direction_boundary": 151.246351,
        "core_momentum": 0.360459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2025-10-17",
        "close": 205.65458,
        "direction_boundary": 153.225238,
        "core_momentum": 0.342172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2025-10-24",
        "close": 216.569961,
        "direction_boundary": 148.040554,
        "core_momentum": 0.46291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137838
      },
      {
        "date": "2025-10-31",
        "close": 215.501392,
        "direction_boundary": 143.01418,
        "core_momentum": 0.506853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2025-11-07",
        "close": 208.76042,
        "direction_boundary": 154.175104,
        "core_momentum": 0.354048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146288
      },
      {
        "date": "2025-11-14",
        "close": 205.664566,
        "direction_boundary": 148.505592,
        "core_momentum": 0.384894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2025-11-21",
        "close": 197.964878,
        "direction_boundary": 152.878933,
        "core_momentum": 0.294913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2025-11-28",
        "close": 204.82569,
        "direction_boundary": 153.927743,
        "core_momentum": 0.330661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149455
      },
      {
        "date": "2025-12-05",
        "close": 202.139287,
        "direction_boundary": 150.504269,
        "core_momentum": 0.34308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148658
      },
      {
        "date": "2025-12-12",
        "close": 209.129925,
        "direction_boundary": 146.803749,
        "core_momentum": 0.424554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152756
      },
      {
        "date": "2025-12-19",
        "close": 213.623907,
        "direction_boundary": 145.203112,
        "core_momentum": 0.471207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154099
      },
      {
        "date": "2025-12-26",
        "close": 217.778343,
        "direction_boundary": 146.493189,
        "core_momentum": 0.486611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148293
      },
      {
        "date": "2026-01-02",
        "close": 221.713073,
        "direction_boundary": 145.084028,
        "core_momentum": 0.52817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148512
      },
      {
        "date": "2026-01-09",
        "close": 232.658415,
        "direction_boundary": 143.972577,
        "core_momentum": 0.615991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158908
      },
      {
        "date": "2026-01-16",
        "close": 243.443971,
        "direction_boundary": 150.462656,
        "core_momentum": 0.617969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163683
      },
      {
        "date": "2026-01-23",
        "close": 234.755606,
        "direction_boundary": 155.523727,
        "core_momentum": 0.509452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175018
      },
      {
        "date": "2026-01-30",
        "close": 232.069204,
        "direction_boundary": 155.384795,
        "core_momentum": 0.493513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174776
      },
      {
        "date": "2026-02-06",
        "close": 233.617131,
        "direction_boundary": 155.255788,
        "core_momentum": 0.504724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17471
      },
      {
        "date": "2026-02-13",
        "close": 234.555874,
        "direction_boundary": 152.377924,
        "core_momentum": 0.539304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173628
      },
      {
        "date": "2026-02-20",
        "close": 243.324131,
        "direction_boundary": 148.209983,
        "core_momentum": 0.641753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2026-02-27",
        "close": 243.394037,
        "direction_boundary": 153.608459,
        "core_momentum": 0.584509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178461
      },
      {
        "date": "2026-03-06",
        "close": 241.87607,
        "direction_boundary": 148.597006,
        "core_momentum": 0.627732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179095
      },
      {
        "date": "2026-03-13",
        "close": 229.03327,
        "direction_boundary": 150.085557,
        "core_momentum": 0.526018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198943
      },
      {
        "date": "2026-03-20",
        "close": 222.406751,
        "direction_boundary": 153.813478,
        "core_momentum": 0.445951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20286
      },
      {
        "date": "2026-03-27",
        "close": 215.891241,
        "direction_boundary": 152.312519,
        "core_momentum": 0.417423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20763
      },
      {
        "date": "2026-04-03",
        "close": 221.757199,
        "direction_boundary": 134.499817,
        "core_momentum": 0.648755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209264
      },
      {
        "date": "2026-04-10",
        "close": 229.481876,
        "direction_boundary": 148.217188,
        "core_momentum": 0.548281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211916
      },
      {
        "date": "2026-04-17",
        "close": 231.780292,
        "direction_boundary": 148.654554,
        "core_momentum": 0.559187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211947
      },
      {
        "date": "2026-04-24",
        "close": 215.651406,
        "direction_boundary": 153.803538,
        "core_momentum": 0.402123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226
      },
      {
        "date": "2026-05-01",
        "close": 216.121082,
        "direction_boundary": 160.39384,
        "core_momentum": 0.34744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225914
      },
      {
        "date": "2026-05-08",
        "close": 223.336111,
        "direction_boundary": 162.352044,
        "core_momentum": 0.375629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225443
      },
      {
        "date": "2026-05-15",
        "close": 217.120394,
        "direction_boundary": 170.910491,
        "core_momentum": 0.270375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228245
      },
      {
        "date": "2026-05-22",
        "close": 225.214816,
        "direction_boundary": 170.02582,
        "core_momentum": 0.324592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225411
      },
      {
        "date": "2026-05-29",
        "close": 235.277882,
        "direction_boundary": 176.178757,
        "core_momentum": 0.33545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22828
      },
      {
        "date": "2026-06-05",
        "close": 229.292007,
        "direction_boundary": 180.870495,
        "core_momentum": 0.267714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23097
      },
      {
        "date": "2026-06-12",
        "close": 233.629018,
        "direction_boundary": 179.140914,
        "core_momentum": 0.304163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228069
      },
      {
        "date": "2026-06-19",
        "close": 238.99,
        "direction_boundary": 179.531805,
        "core_momentum": 0.331185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22829
      },
      {
        "date": "2026-06-26",
        "close": 236.78,
        "direction_boundary": 186.606019,
        "core_momentum": 0.268877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227985
      },
      {
        "date": "2026-07-03",
        "close": 248.19,
        "direction_boundary": 185.919492,
        "core_momentum": 0.334933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235213
      },
      {
        "date": "2026-07-10",
        "close": 239.06,
        "direction_boundary": 188.824795,
        "core_momentum": 0.266041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233266
      },
      {
        "date": "2026-07-17",
        "close": 230.73,
        "direction_boundary": 195.122934,
        "core_momentum": 0.182485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229471
      },
      {
        "date": "2026-07-24",
        "close": 240.14,
        "direction_boundary": 197.272063,
        "core_momentum": 0.217304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23107
      },
      {
        "date": "2026-07-31",
        "close": 239.66,
        "direction_boundary": 194.794595,
        "core_momentum": 0.230322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230426
      },
      {
        "date": "2026-08-07",
        "close": 250.75,
        "direction_boundary": 195.461223,
        "core_momentum": 0.282863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.143155,
        "volume": 2311988
      },
      {
        "date": "2023-08-25",
        "close": 111.575788,
        "volume": 1927201
      },
      {
        "date": "2023-09-01",
        "close": 113.903952,
        "volume": 1725774
      },
      {
        "date": "2023-09-08",
        "close": 109.687823,
        "volume": 1502029
      },
      {
        "date": "2023-09-15",
        "close": 107.428134,
        "volume": 3058189
      },
      {
        "date": "2023-09-22",
        "close": 103.818502,
        "volume": 2525358
      },
      {
        "date": "2023-09-29",
        "close": 103.882921,
        "volume": 1905153
      },
      {
        "date": "2023-10-06",
        "close": 102.039947,
        "volume": 2169748
      },
      {
        "date": "2023-10-13",
        "close": 106.519941,
        "volume": 5038796
      },
      {
        "date": "2023-10-20",
        "close": 104.774998,
        "volume": 4600599
      },
      {
        "date": "2023-10-27",
        "close": 105.137711,
        "volume": 3260870
      },
      {
        "date": "2023-11-03",
        "close": 111.186193,
        "volume": 3260435
      },
      {
        "date": "2023-11-10",
        "close": 111.715558,
        "volume": 2365837
      },
      {
        "date": "2023-11-17",
        "close": 113.470304,
        "volume": 2346147
      },
      {
        "date": "2023-11-24",
        "close": 116.156339,
        "volume": 1401798
      },
      {
        "date": "2023-12-01",
        "close": 118.89139,
        "volume": 1779021
      },
      {
        "date": "2023-12-08",
        "close": 119.871695,
        "volume": 1929358
      },
      {
        "date": "2023-12-15",
        "close": 122.449897,
        "volume": 2119101
      },
      {
        "date": "2023-12-22",
        "close": 123.870792,
        "volume": 1659783
      },
      {
        "date": "2023-12-29",
        "close": 124.539726,
        "volume": 1090703
      },
      {
        "date": "2024-01-05",
        "close": 121.824642,
        "volume": 2051914
      },
      {
        "date": "2024-01-12",
        "close": 120.349053,
        "volume": 2848779
      },
      {
        "date": "2024-01-19",
        "close": 119.729305,
        "volume": 2415915
      },
      {
        "date": "2024-01-26",
        "close": 120.053935,
        "volume": 3096387
      },
      {
        "date": "2024-02-02",
        "close": 121.61806,
        "volume": 2676539
      },
      {
        "date": "2024-02-09",
        "close": 122.631297,
        "volume": 2087712
      },
      {
        "date": "2024-02-16",
        "close": 123.595349,
        "volume": 2613759
      },
      {
        "date": "2024-02-23",
        "close": 124.362655,
        "volume": 1388049
      },
      {
        "date": "2024-03-01",
        "close": 125.808733,
        "volume": 1937560
      },
      {
        "date": "2024-03-08",
        "close": 127.077739,
        "volume": 1985229
      },
      {
        "date": "2024-03-15",
        "close": 125.139799,
        "volume": 2412249
      },
      {
        "date": "2024-03-22",
        "close": 128.245593,
        "volume": 1616350
      },
      {
        "date": "2024-03-29",
        "close": 130.049509,
        "volume": 1272309
      },
      {
        "date": "2024-04-05",
        "close": 129.477776,
        "volume": 1802122
      },
      {
        "date": "2024-04-12",
        "close": 125.899517,
        "volume": 3410781
      },
      {
        "date": "2024-04-19",
        "close": 126.175526,
        "volume": 2638559
      },
      {
        "date": "2024-04-26",
        "close": 127.683717,
        "volume": 2893504
      },
      {
        "date": "2024-05-03",
        "close": 130.680386,
        "volume": 1698463
      },
      {
        "date": "2024-05-10",
        "close": 133.174324,
        "volume": 2325213
      },
      {
        "date": "2024-05-17",
        "close": 133.568623,
        "volume": 1887214
      },
      {
        "date": "2024-05-24",
        "close": 133.61791,
        "volume": 1357485
      },
      {
        "date": "2024-05-31",
        "close": 134.081211,
        "volume": 1060024
      },
      {
        "date": "2024-06-07",
        "close": 134.524797,
        "volume": 1147136
      },
      {
        "date": "2024-06-14",
        "close": 130.693767,
        "volume": 1261901
      },
      {
        "date": "2024-06-21",
        "close": 132.758548,
        "volume": 919856
      },
      {
        "date": "2024-06-28",
        "close": 130.456663,
        "volume": 1673392
      },
      {
        "date": "2024-07-05",
        "close": 130.802439,
        "volume": 1049023
      },
      {
        "date": "2024-07-12",
        "close": 131.503872,
        "volume": 1251966
      },
      {
        "date": "2024-07-19",
        "close": 132.28434,
        "volume": 1682601
      },
      {
        "date": "2024-07-26",
        "close": 139.199877,
        "volume": 4534997
      },
      {
        "date": "2024-08-02",
        "close": 135.534642,
        "volume": 2222716
      },
      {
        "date": "2024-08-09",
        "close": 138.528082,
        "volume": 1982127
      },
      {
        "date": "2024-08-16",
        "close": 142.14392,
        "volume": 1347099
      },
      {
        "date": "2024-08-23",
        "close": 143.062698,
        "volume": 1009948
      },
      {
        "date": "2024-08-30",
        "close": 145.927706,
        "volume": 1551112
      },
      {
        "date": "2024-09-06",
        "close": 138.281099,
        "volume": 1372455
      },
      {
        "date": "2024-09-13",
        "close": 143.6357,
        "volume": 5936322
      },
      {
        "date": "2024-09-20",
        "close": 146.105535,
        "volume": 1225746
      },
      {
        "date": "2024-09-27",
        "close": 146.942271,
        "volume": 1379265
      },
      {
        "date": "2024-10-04",
        "close": 150.197541,
        "volume": 2600560
      },
      {
        "date": "2024-10-11",
        "close": 151.246351,
        "volume": 1384844
      },
      {
        "date": "2024-10-18",
        "close": 153.225238,
        "volume": 1461804
      },
      {
        "date": "2024-10-25",
        "close": 148.040554,
        "volume": 2570597
      },
      {
        "date": "2024-11-01",
        "close": 143.01418,
        "volume": 1827349
      },
      {
        "date": "2024-11-08",
        "close": 154.175104,
        "volume": 2481456
      },
      {
        "date": "2024-11-15",
        "close": 148.505592,
        "volume": 2699433
      },
      {
        "date": "2024-11-22",
        "close": 152.878933,
        "volume": 1915191
      },
      {
        "date": "2024-11-29",
        "close": 153.927743,
        "volume": 1273384
      },
      {
        "date": "2024-12-06",
        "close": 150.504269,
        "volume": 1567513
      },
      {
        "date": "2024-12-13",
        "close": 146.803749,
        "volume": 1986001
      },
      {
        "date": "2024-12-20",
        "close": 145.203112,
        "volume": 2188798
      },
      {
        "date": "2024-12-27",
        "close": 146.493189,
        "volume": 928274
      },
      {
        "date": "2025-01-03",
        "close": 145.084028,
        "volume": 1625580
      },
      {
        "date": "2025-01-10",
        "close": 143.972577,
        "volume": 2507269
      },
      {
        "date": "2025-01-17",
        "close": 150.462656,
        "volume": 1910796
      },
      {
        "date": "2025-01-24",
        "close": 155.523727,
        "volume": 3051053
      },
      {
        "date": "2025-01-31",
        "close": 155.384795,
        "volume": 2369611
      },
      {
        "date": "2025-02-07",
        "close": 155.255788,
        "volume": 2561411
      },
      {
        "date": "2025-02-14",
        "close": 152.377924,
        "volume": 2927835
      },
      {
        "date": "2025-02-21",
        "close": 148.209983,
        "volume": 3263465
      },
      {
        "date": "2025-02-28",
        "close": 153.608459,
        "volume": 2148884
      },
      {
        "date": "2025-03-07",
        "close": 148.597006,
        "volume": 2400420
      },
      {
        "date": "2025-03-14",
        "close": 150.085557,
        "volume": 2217137
      },
      {
        "date": "2025-03-21",
        "close": 153.813478,
        "volume": 2217457
      },
      {
        "date": "2025-03-28",
        "close": 152.312519,
        "volume": 2447450
      },
      {
        "date": "2025-04-04",
        "close": 134.499817,
        "volume": 2850376
      },
      {
        "date": "2025-04-11",
        "close": 148.217188,
        "volume": 2857234
      },
      {
        "date": "2025-04-18",
        "close": 148.654554,
        "volume": 1126367
      },
      {
        "date": "2025-04-25",
        "close": 153.803538,
        "volume": 1540518
      },
      {
        "date": "2025-05-02",
        "close": 160.39384,
        "volume": 1488192
      },
      {
        "date": "2025-05-09",
        "close": 162.352044,
        "volume": 2167251
      },
      {
        "date": "2025-05-16",
        "close": 170.910491,
        "volume": 2534425
      },
      {
        "date": "2025-05-23",
        "close": 170.02582,
        "volume": 2316532
      },
      {
        "date": "2025-05-30",
        "close": 176.178757,
        "volume": 2932953
      },
      {
        "date": "2025-06-06",
        "close": 180.870495,
        "volume": 2773465
      },
      {
        "date": "2025-06-13",
        "close": 179.140914,
        "volume": 3609653
      },
      {
        "date": "2025-06-20",
        "close": 179.531805,
        "volume": 3076932
      },
      {
        "date": "2025-06-27",
        "close": 186.606019,
        "volume": 4209045
      },
      {
        "date": "2025-07-04",
        "close": 185.919492,
        "volume": 2681935
      },
      {
        "date": "2025-07-11",
        "close": 188.824795,
        "volume": 3221030
      },
      {
        "date": "2025-07-18",
        "close": 195.122934,
        "volume": 3604559
      },
      {
        "date": "2025-07-25",
        "close": 197.272063,
        "volume": 3453445
      },
      {
        "date": "2025-08-01",
        "close": 194.794595,
        "volume": 2869004
      },
      {
        "date": "2025-08-08",
        "close": 195.461223,
        "volume": 3311280
      },
      {
        "date": "2025-08-15",
        "close": 194.098119,
        "volume": 3017626
      },
      {
        "date": "2025-08-22",
        "close": 194.824444,
        "volume": 2492189
      },
      {
        "date": "2025-08-29",
        "close": 197.421308,
        "volume": 2885651
      },
      {
        "date": "2025-09-05",
        "close": 197.132767,
        "volume": 1897992
      },
      {
        "date": "2025-09-12",
        "close": 198.416274,
        "volume": 2867915
      },
      {
        "date": "2025-09-19",
        "close": 203.127963,
        "volume": 15535040
      },
      {
        "date": "2025-09-26",
        "close": 205.424887,
        "volume": 3650957
      },
      {
        "date": "2025-10-03",
        "close": 209.269738,
        "volume": 3910302
      },
      {
        "date": "2025-10-10",
        "close": 205.764432,
        "volume": 2983274
      },
      {
        "date": "2025-10-17",
        "close": 205.65458,
        "volume": 2490429
      },
      {
        "date": "2025-10-24",
        "close": 216.569961,
        "volume": 3317056
      },
      {
        "date": "2025-10-31",
        "close": 215.501392,
        "volume": 2592501
      },
      {
        "date": "2025-11-07",
        "close": 208.76042,
        "volume": 2844212
      },
      {
        "date": "2025-11-14",
        "close": 205.664566,
        "volume": 2315142
      },
      {
        "date": "2025-11-21",
        "close": 197.964878,
        "volume": 2940597
      },
      {
        "date": "2025-11-28",
        "close": 204.82569,
        "volume": 1215023
      },
      {
        "date": "2025-12-05",
        "close": 202.139287,
        "volume": 3031466
      },
      {
        "date": "2025-12-12",
        "close": 209.129925,
        "volume": 2702237
      },
      {
        "date": "2025-12-19",
        "close": 213.623907,
        "volume": 2580060
      },
      {
        "date": "2025-12-26",
        "close": 217.778343,
        "volume": 1974703
      },
      {
        "date": "2026-01-02",
        "close": 221.713073,
        "volume": 1936089
      },
      {
        "date": "2026-01-09",
        "close": 232.658415,
        "volume": 8391097
      },
      {
        "date": "2026-01-16",
        "close": 243.443971,
        "volume": 5461679
      },
      {
        "date": "2026-01-23",
        "close": 234.755606,
        "volume": 4555005
      },
      {
        "date": "2026-01-30",
        "close": 232.069204,
        "volume": 4301285
      },
      {
        "date": "2026-02-06",
        "close": 233.617131,
        "volume": 5552029
      },
      {
        "date": "2026-02-13",
        "close": 234.555874,
        "volume": 3857522
      },
      {
        "date": "2026-02-20",
        "close": 243.324131,
        "volume": 3436601
      },
      {
        "date": "2026-02-27",
        "close": 243.394037,
        "volume": 3720181
      },
      {
        "date": "2026-03-06",
        "close": 241.87607,
        "volume": 10477542
      },
      {
        "date": "2026-03-13",
        "close": 229.03327,
        "volume": 14859359
      },
      {
        "date": "2026-03-20",
        "close": 222.406751,
        "volume": 5638869
      },
      {
        "date": "2026-03-27",
        "close": 215.891241,
        "volume": 5816148
      },
      {
        "date": "2026-04-03",
        "close": 221.757199,
        "volume": 4475206
      },
      {
        "date": "2026-04-10",
        "close": 229.481876,
        "volume": 3173085
      },
      {
        "date": "2026-04-17",
        "close": 231.780292,
        "volume": 3715312
      },
      {
        "date": "2026-04-24",
        "close": 215.651406,
        "volume": 6086811
      },
      {
        "date": "2026-05-01",
        "close": 216.121082,
        "volume": 5415566
      },
      {
        "date": "2026-05-08",
        "close": 223.336111,
        "volume": 4524219
      },
      {
        "date": "2026-05-15",
        "close": 217.120394,
        "volume": 3296279
      },
      {
        "date": "2026-05-22",
        "close": 225.214816,
        "volume": 3635111
      },
      {
        "date": "2026-05-29",
        "close": 235.277882,
        "volume": 4750185
      },
      {
        "date": "2026-06-05",
        "close": 229.292007,
        "volume": 4951256
      },
      {
        "date": "2026-06-12",
        "close": 233.629018,
        "volume": 3968790
      },
      {
        "date": "2026-06-19",
        "close": 238.99,
        "volume": 3006001
      },
      {
        "date": "2026-06-26",
        "close": 236.78,
        "volume": 3751755
      },
      {
        "date": "2026-07-03",
        "close": 248.19,
        "volume": 2761339
      },
      {
        "date": "2026-07-10",
        "close": 239.06,
        "volume": 3322893
      },
      {
        "date": "2026-07-17",
        "close": 230.73,
        "volume": 2925910
      },
      {
        "date": "2026-07-24",
        "close": 240.14,
        "volume": 3485348
      },
      {
        "date": "2026-07-31",
        "close": 239.66,
        "volume": 3915122
      },
      {
        "date": "2026-08-07",
        "close": 250.75,
        "volume": 3402105
      }
    ],
    "sharemaestro_context": {
      "trend": 232.577646,
      "fair_value": 167.452395,
      "market_activity": 20.002218,
      "market_dynamics": 0.380179,
      "relative_strength": 0.855856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009198,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9615,
        "conditional_difference": -0.005661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.053996,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.012912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.094699,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.006537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008763,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.009396
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.115178
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.016073
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.008451
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.045472
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.038871
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.018098
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.232039
      }
    ]
  }
}