{
  "ticker": {
    "uuid": "dbfda37d-6cce-473d-9d96-d917bb8d8e6a",
    "symbol": "7531",
    "name": "Seiwa Chuo Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1299.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1802.786133,
    "boundary_margin": -0.279449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.177514,
    "volatility_stability": 0.938,
    "risk_context": 0.5633,
    "current_regime": {
      "move": -0.037778,
      "interruption": 0.04878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1340.098145,
        "direction_boundary": 1707.57312,
        "core_momentum": -0.215203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254907
      },
      {
        "date": "2023-08-25",
        "close": 1342.034668,
        "direction_boundary": 1660.140503,
        "core_momentum": -0.191614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251974
      },
      {
        "date": "2023-09-01",
        "close": 1355.590698,
        "direction_boundary": 1611.759277,
        "core_momentum": -0.158937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252584
      },
      {
        "date": "2023-09-08",
        "close": 1399.163208,
        "direction_boundary": 1536.815796,
        "core_momentum": -0.08957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256302
      },
      {
        "date": "2023-09-15",
        "close": 1396.258423,
        "direction_boundary": 1527.329224,
        "core_momentum": -0.085817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255689
      },
      {
        "date": "2023-09-22",
        "close": 1403.036377,
        "direction_boundary": 1508.356201,
        "core_momentum": -0.069824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255219
      },
      {
        "date": "2023-09-29",
        "close": 1403.036377,
        "direction_boundary": 1474.204834,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172068
      },
      {
        "date": "2023-10-06",
        "close": 1363.336914,
        "direction_boundary": 1470.410156,
        "core_momentum": -0.072819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150383
      },
      {
        "date": "2023-10-13",
        "close": 1365.27356,
        "direction_boundary": 1440.053345,
        "core_momentum": -0.051928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150564
      },
      {
        "date": "2023-10-20",
        "close": 1394.321777,
        "direction_boundary": 1425.823486,
        "core_momentum": -0.022094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13798
      },
      {
        "date": "2023-10-27",
        "close": 1355.590698,
        "direction_boundary": 1434.361328,
        "core_momentum": -0.054917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141385
      },
      {
        "date": "2023-11-03",
        "close": 1351.717529,
        "direction_boundary": 1460.923706,
        "core_momentum": -0.074751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2023-11-10",
        "close": 1355.590698,
        "direction_boundary": 1384.082886,
        "core_momentum": -0.020586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140519
      },
      {
        "date": "2023-11-17",
        "close": 1337.193359,
        "direction_boundary": 1389.77478,
        "core_momentum": -0.037834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121576
      },
      {
        "date": "2023-11-24",
        "close": 1355.590698,
        "direction_boundary": 1394.518066,
        "core_momentum": -0.027915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111165
      },
      {
        "date": "2023-12-01",
        "close": 1384.63916,
        "direction_boundary": 1392.62085,
        "core_momentum": -0.005731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106704
      },
      {
        "date": "2023-12-08",
        "close": 1358.495483,
        "direction_boundary": 1459.026489,
        "core_momentum": -0.068903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107192
      },
      {
        "date": "2023-12-15",
        "close": 1345.907959,
        "direction_boundary": 1394.518066,
        "core_momentum": -0.034858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107957
      },
      {
        "date": "2023-12-22",
        "close": 1358.495483,
        "direction_boundary": 1380.28833,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106858
      },
      {
        "date": "2023-12-29",
        "close": 1374.144897,
        "direction_boundary": 1389.480469,
        "core_momentum": -0.011037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105404
      },
      {
        "date": "2024-01-05",
        "close": 1370.22998,
        "direction_boundary": 1384.63916,
        "core_momentum": -0.010406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105445
      },
      {
        "date": "2024-01-12",
        "close": 1419.166626,
        "direction_boundary": 1462.101318,
        "core_momentum": -0.029365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115884
      },
      {
        "date": "2024-01-19",
        "close": 1419.166626,
        "direction_boundary": 1365.27356,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115742
      },
      {
        "date": "2024-01-26",
        "close": 1438.741333,
        "direction_boundary": 1452.418579,
        "core_momentum": -0.009417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116961
      },
      {
        "date": "2024-02-02",
        "close": 1465.167236,
        "direction_boundary": 1457.259888,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118839
      },
      {
        "date": "2024-02-09",
        "close": 1472.99707,
        "direction_boundary": 1452.418579,
        "core_momentum": 0.014168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118371
      },
      {
        "date": "2024-02-16",
        "close": 1492.571777,
        "direction_boundary": 1415.624023,
        "core_momentum": 0.054356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111501
      },
      {
        "date": "2024-02-23",
        "close": 1477.890747,
        "direction_boundary": 1451.450317,
        "core_momentum": 0.018217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113144
      },
      {
        "date": "2024-03-01",
        "close": 1489.63562,
        "direction_boundary": 1452.418579,
        "core_momentum": 0.025624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112944
      },
      {
        "date": "2024-03-08",
        "close": 1477.890747,
        "direction_boundary": 1431.116333,
        "core_momentum": 0.032684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106458
      },
      {
        "date": "2024-03-15",
        "close": 1470.060913,
        "direction_boundary": 1447.577148,
        "core_momentum": 0.015532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106806
      },
      {
        "date": "2024-03-22",
        "close": 1497.465454,
        "direction_boundary": 1428.211548,
        "core_momentum": 0.04849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109181
      },
      {
        "date": "2024-03-29",
        "close": 1526.827637,
        "direction_boundary": 1626.70874,
        "core_momentum": -0.061401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111585
      },
      {
        "date": "2024-04-05",
        "close": 1482.784424,
        "direction_boundary": 1719.663574,
        "core_momentum": -0.137747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111912
      },
      {
        "date": "2024-04-12",
        "close": 1507.25293,
        "direction_boundary": 1719.663574,
        "core_momentum": -0.123519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113339
      },
      {
        "date": "2024-04-19",
        "close": 1507.25293,
        "direction_boundary": 1621.867432,
        "core_momentum": -0.070668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110659
      },
      {
        "date": "2024-04-26",
        "close": 1502.359131,
        "direction_boundary": 1607.34314,
        "core_momentum": -0.065315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101652
      },
      {
        "date": "2024-05-03",
        "close": 1507.25293,
        "direction_boundary": 1607.34314,
        "core_momentum": -0.062271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101185
      },
      {
        "date": "2024-05-10",
        "close": 1477.890747,
        "direction_boundary": 1576.358276,
        "core_momentum": -0.062465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106464
      },
      {
        "date": "2024-05-17",
        "close": 1479.848267,
        "direction_boundary": 1491.14978,
        "core_momentum": -0.007579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103673
      },
      {
        "date": "2024-05-24",
        "close": 1487.678101,
        "direction_boundary": 1430.148193,
        "core_momentum": 0.040227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102741
      },
      {
        "date": "2024-05-31",
        "close": 1485.720703,
        "direction_boundary": 1384.63916,
        "core_momentum": 0.073002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099716
      },
      {
        "date": "2024-06-07",
        "close": 1470.060913,
        "direction_boundary": 1360.432007,
        "core_momentum": 0.080584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096664
      },
      {
        "date": "2024-06-14",
        "close": 1468.103394,
        "direction_boundary": 1360.432007,
        "core_momentum": 0.079145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095249
      },
      {
        "date": "2024-06-21",
        "close": 1446.571289,
        "direction_boundary": 1379.797607,
        "core_momentum": 0.048394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098046
      },
      {
        "date": "2024-06-28",
        "close": 1419.166626,
        "direction_boundary": 1356.559082,
        "core_momentum": 0.046152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101518
      },
      {
        "date": "2024-07-05",
        "close": 1406.443115,
        "direction_boundary": 1360.432007,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102369
      },
      {
        "date": "2024-07-12",
        "close": 1389.804688,
        "direction_boundary": 1367.209961,
        "core_momentum": 0.016526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091206
      },
      {
        "date": "2024-07-19",
        "close": 1389.804688,
        "direction_boundary": 1363.336914,
        "core_momentum": 0.019414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091206
      },
      {
        "date": "2024-07-26",
        "close": 1389.804688,
        "direction_boundary": 1365.27356,
        "core_momentum": 0.017968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088796
      },
      {
        "date": "2024-08-02",
        "close": 1371.208618,
        "direction_boundary": 1361.400391,
        "core_momentum": 0.007205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08567
      },
      {
        "date": "2024-08-09",
        "close": 1280.186157,
        "direction_boundary": 1375.924561,
        "core_momentum": -0.069581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2024-08-16",
        "close": 1294.867188,
        "direction_boundary": 1340.098145,
        "core_momentum": -0.033752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124156
      },
      {
        "date": "2024-08-23",
        "close": 1278.22876,
        "direction_boundary": 1342.034668,
        "core_momentum": -0.047544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124445
      },
      {
        "date": "2024-08-30",
        "close": 1282.143677,
        "direction_boundary": 1355.590698,
        "core_momentum": -0.054181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12357
      },
      {
        "date": "2024-09-06",
        "close": 1277.25,
        "direction_boundary": 1399.163208,
        "core_momentum": -0.087133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123558
      },
      {
        "date": "2024-09-13",
        "close": 1280.186157,
        "direction_boundary": 1396.258423,
        "core_momentum": -0.083131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124045
      },
      {
        "date": "2024-09-20",
        "close": 1289.973511,
        "direction_boundary": 1403.036377,
        "core_momentum": -0.080584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120751
      },
      {
        "date": "2024-09-27",
        "close": 1292.90979,
        "direction_boundary": 1403.036377,
        "core_momentum": -0.078492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115849
      },
      {
        "date": "2024-10-04",
        "close": 1272.356323,
        "direction_boundary": 1363.336914,
        "core_momentum": -0.066734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112011
      },
      {
        "date": "2024-10-11",
        "close": 1272.356323,
        "direction_boundary": 1365.27356,
        "core_momentum": -0.068058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107725
      },
      {
        "date": "2024-10-18",
        "close": 1272.356323,
        "direction_boundary": 1394.321777,
        "core_momentum": -0.087473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107725
      },
      {
        "date": "2024-10-25",
        "close": 1272.356323,
        "direction_boundary": 1355.590698,
        "core_momentum": -0.061401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108016
      },
      {
        "date": "2024-11-01",
        "close": 1272.356323,
        "direction_boundary": 1351.717529,
        "core_momentum": -0.058711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2024-11-08",
        "close": 1272.356323,
        "direction_boundary": 1355.590698,
        "core_momentum": -0.061401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106166
      },
      {
        "date": "2024-11-15",
        "close": 1242.994263,
        "direction_boundary": 1337.193359,
        "core_momentum": -0.070445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108364
      },
      {
        "date": "2024-11-22",
        "close": 1250.824219,
        "direction_boundary": 1355.590698,
        "core_momentum": -0.077285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108595
      },
      {
        "date": "2024-11-29",
        "close": 1250.824219,
        "direction_boundary": 1384.63916,
        "core_momentum": -0.096642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10874
      },
      {
        "date": "2024-12-06",
        "close": 1238.100586,
        "direction_boundary": 1358.495483,
        "core_momentum": -0.088624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108714
      },
      {
        "date": "2024-12-13",
        "close": 1270.398926,
        "direction_boundary": 1345.907959,
        "core_momentum": -0.056103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2024-12-20",
        "close": 1241.036865,
        "direction_boundary": 1358.495483,
        "core_momentum": -0.086462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2024-12-27",
        "close": 1279.110352,
        "direction_boundary": 1374.144897,
        "core_momentum": -0.069159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2025-01-03",
        "close": 1282.06897,
        "direction_boundary": 1370.22998,
        "core_momentum": -0.06434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127869
      },
      {
        "date": "2025-01-10",
        "close": 1282.06897,
        "direction_boundary": 1419.166626,
        "core_momentum": -0.096604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127381
      },
      {
        "date": "2025-01-17",
        "close": 1252.482788,
        "direction_boundary": 1419.166626,
        "core_momentum": -0.117452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130324
      },
      {
        "date": "2025-01-24",
        "close": 1282.06897,
        "direction_boundary": 1438.741333,
        "core_momentum": -0.108895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13567
      },
      {
        "date": "2025-01-31",
        "close": 1311.655151,
        "direction_boundary": 1465.167236,
        "core_momentum": -0.104774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139404
      },
      {
        "date": "2025-02-07",
        "close": 1311.655151,
        "direction_boundary": 1472.99707,
        "core_momentum": -0.109533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100519
      },
      {
        "date": "2025-02-14",
        "close": 1311.655151,
        "direction_boundary": 1492.571777,
        "core_momentum": -0.121211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099381
      },
      {
        "date": "2025-02-21",
        "close": 1313.627563,
        "direction_boundary": 1477.890747,
        "core_momentum": -0.111147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097478
      },
      {
        "date": "2025-02-28",
        "close": 1282.06897,
        "direction_boundary": 1489.63562,
        "core_momentum": -0.139341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103553
      },
      {
        "date": "2025-03-07",
        "close": 1321.517212,
        "direction_boundary": 1477.890747,
        "core_momentum": -0.105809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111542
      },
      {
        "date": "2025-03-14",
        "close": 1292.917236,
        "direction_boundary": 1470.060913,
        "core_momentum": -0.120501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116061
      },
      {
        "date": "2025-03-21",
        "close": 1320.531006,
        "direction_boundary": 1497.465454,
        "core_momentum": -0.118156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119217
      },
      {
        "date": "2025-03-28",
        "close": 1332.365479,
        "direction_boundary": 1526.827637,
        "core_momentum": -0.127364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119726
      },
      {
        "date": "2025-04-04",
        "close": 1377.731079,
        "direction_boundary": 1482.784424,
        "core_momentum": -0.070849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125081
      },
      {
        "date": "2025-04-11",
        "close": 1341.241333,
        "direction_boundary": 1507.25293,
        "core_momentum": -0.110142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131756
      },
      {
        "date": "2025-04-18",
        "close": 1311.655151,
        "direction_boundary": 1507.25293,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136005
      },
      {
        "date": "2025-04-25",
        "close": 1321.517212,
        "direction_boundary": 1502.359131,
        "core_momentum": -0.120372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136272
      },
      {
        "date": "2025-05-02",
        "close": 1425.06897,
        "direction_boundary": 1507.25293,
        "core_momentum": -0.054526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170513
      },
      {
        "date": "2025-05-09",
        "close": 1425.06897,
        "direction_boundary": 1477.890747,
        "core_momentum": -0.035741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170513
      },
      {
        "date": "2025-05-16",
        "close": 1410.275879,
        "direction_boundary": 1479.848267,
        "core_momentum": -0.047013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167225
      },
      {
        "date": "2025-05-23",
        "close": 1567.082764,
        "direction_boundary": 1487.678101,
        "core_momentum": 0.053375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217794
      },
      {
        "date": "2025-05-30",
        "close": 1603.572388,
        "direction_boundary": 1485.720703,
        "core_momentum": 0.079323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2183
      },
      {
        "date": "2025-06-06",
        "close": 1637.103394,
        "direction_boundary": 1470.060913,
        "core_momentum": 0.11363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216904
      },
      {
        "date": "2025-06-13",
        "close": 1691.344849,
        "direction_boundary": 1468.103394,
        "core_momentum": 0.152061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218055
      },
      {
        "date": "2025-06-20",
        "close": 1775.172363,
        "direction_boundary": 1446.571289,
        "core_momentum": 0.227159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218126
      },
      {
        "date": "2025-06-27",
        "close": 1758.40686,
        "direction_boundary": 1419.166626,
        "core_momentum": 0.239042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219085
      },
      {
        "date": "2025-07-04",
        "close": 1607.517212,
        "direction_boundary": 1406.443115,
        "core_momentum": 0.142966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260653
      },
      {
        "date": "2025-07-11",
        "close": 1609.489624,
        "direction_boundary": 1389.804688,
        "core_momentum": 0.158069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260577
      },
      {
        "date": "2025-07-18",
        "close": 1686.413818,
        "direction_boundary": 1389.804688,
        "core_momentum": 0.213418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261422
      },
      {
        "date": "2025-07-25",
        "close": 1686.413818,
        "direction_boundary": 1389.804688,
        "core_momentum": 0.213418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261301
      },
      {
        "date": "2025-08-01",
        "close": 1676.551758,
        "direction_boundary": 1371.208618,
        "core_momentum": 0.222682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261633
      },
      {
        "date": "2025-08-08",
        "close": 1802.786133,
        "direction_boundary": 1280.186157,
        "core_momentum": 0.408222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2754
      },
      {
        "date": "2025-08-15",
        "close": 1774.186157,
        "direction_boundary": 1294.867188,
        "core_momentum": 0.370168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277704
      },
      {
        "date": "2025-08-22",
        "close": 1686.413818,
        "direction_boundary": 1278.22876,
        "core_momentum": 0.319336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290657
      },
      {
        "date": "2025-08-29",
        "close": 1676.551758,
        "direction_boundary": 1282.143677,
        "core_momentum": 0.307616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287458
      },
      {
        "date": "2025-09-05",
        "close": 1552.289673,
        "direction_boundary": 1277.25,
        "core_momentum": 0.215337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310159
      },
      {
        "date": "2025-09-12",
        "close": 1578.917236,
        "direction_boundary": 1280.186157,
        "core_momentum": 0.23335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3078
      },
      {
        "date": "2025-09-19",
        "close": 1589.765503,
        "direction_boundary": 1289.973511,
        "core_momentum": 0.232402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307188
      },
      {
        "date": "2025-09-26",
        "close": 1607.517212,
        "direction_boundary": 1292.90979,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307229
      },
      {
        "date": "2025-10-03",
        "close": 1623.296509,
        "direction_boundary": 1272.356323,
        "core_momentum": 0.275819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304926
      },
      {
        "date": "2025-10-10",
        "close": 1622.310303,
        "direction_boundary": 1272.356323,
        "core_momentum": 0.275044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301371
      },
      {
        "date": "2025-10-17",
        "close": 1656.827515,
        "direction_boundary": 1272.356323,
        "core_momentum": 0.302173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298835
      },
      {
        "date": "2025-10-24",
        "close": 1622.310303,
        "direction_boundary": 1272.356323,
        "core_momentum": 0.275044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301728
      },
      {
        "date": "2025-10-31",
        "close": 1637.103394,
        "direction_boundary": 1272.356323,
        "core_momentum": 0.286671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285617
      },
      {
        "date": "2025-11-07",
        "close": 1627.241333,
        "direction_boundary": 1272.356323,
        "core_momentum": 0.27892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285966
      },
      {
        "date": "2025-11-14",
        "close": 1562.151733,
        "direction_boundary": 1242.994263,
        "core_momentum": 0.256765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292302
      },
      {
        "date": "2025-11-21",
        "close": 1512.841309,
        "direction_boundary": 1250.824219,
        "core_momentum": 0.209476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256858
      },
      {
        "date": "2025-11-28",
        "close": 1483.255127,
        "direction_boundary": 1250.824219,
        "core_momentum": 0.185822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255586
      },
      {
        "date": "2025-12-05",
        "close": 1410.275879,
        "direction_boundary": 1238.100586,
        "core_momentum": 0.139064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261373
      },
      {
        "date": "2025-12-12",
        "close": 1459.586182,
        "direction_boundary": 1270.398926,
        "core_momentum": 0.14892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261904
      },
      {
        "date": "2025-12-19",
        "close": 1430.0,
        "direction_boundary": 1241.036865,
        "core_momentum": 0.152262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250652
      },
      {
        "date": "2025-12-26",
        "close": 1430.0,
        "direction_boundary": 1279.110352,
        "core_momentum": 0.117965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250909
      },
      {
        "date": "2026-01-02",
        "close": 1448.0,
        "direction_boundary": 1282.06897,
        "core_momentum": 0.129424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222749
      },
      {
        "date": "2026-01-09",
        "close": 1558.0,
        "direction_boundary": 1282.06897,
        "core_momentum": 0.215223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247175
      },
      {
        "date": "2026-01-16",
        "close": 1470.0,
        "direction_boundary": 1252.482788,
        "core_momentum": 0.173669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249253
      },
      {
        "date": "2026-01-23",
        "close": 1590.0,
        "direction_boundary": 1282.06897,
        "core_momentum": 0.240183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275003
      },
      {
        "date": "2026-01-30",
        "close": 1500.0,
        "direction_boundary": 1311.655151,
        "core_momentum": 0.143593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285767
      },
      {
        "date": "2026-02-06",
        "close": 1450.0,
        "direction_boundary": 1311.655151,
        "core_momentum": 0.105473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265944
      },
      {
        "date": "2026-02-13",
        "close": 1433.0,
        "direction_boundary": 1311.655151,
        "core_momentum": 0.092513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265767
      },
      {
        "date": "2026-02-20",
        "close": 1488.0,
        "direction_boundary": 1313.627563,
        "core_momentum": 0.132741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265751
      },
      {
        "date": "2026-02-27",
        "close": 1460.0,
        "direction_boundary": 1282.06897,
        "core_momentum": 0.138784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266478
      },
      {
        "date": "2026-03-06",
        "close": 1440.0,
        "direction_boundary": 1321.517212,
        "core_momentum": 0.089657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246106
      },
      {
        "date": "2026-03-13",
        "close": 1469.0,
        "direction_boundary": 1292.917236,
        "core_momentum": 0.13619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246613
      },
      {
        "date": "2026-03-20",
        "close": 1479.0,
        "direction_boundary": 1320.531006,
        "core_momentum": 0.120004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246608
      },
      {
        "date": "2026-03-27",
        "close": 1470.0,
        "direction_boundary": 1332.365479,
        "core_momentum": 0.103301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245824
      },
      {
        "date": "2026-04-03",
        "close": 1450.0,
        "direction_boundary": 1377.731079,
        "core_momentum": 0.052455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245456
      },
      {
        "date": "2026-04-10",
        "close": 1487.0,
        "direction_boundary": 1341.241333,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248827
      },
      {
        "date": "2026-04-17",
        "close": 1480.0,
        "direction_boundary": 1311.655151,
        "core_momentum": 0.128345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246326
      },
      {
        "date": "2026-04-24",
        "close": 1458.0,
        "direction_boundary": 1321.517212,
        "core_momentum": 0.103277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245645
      },
      {
        "date": "2026-05-01",
        "close": 1471.0,
        "direction_boundary": 1425.06897,
        "core_momentum": 0.032231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245623
      },
      {
        "date": "2026-05-08",
        "close": 1471.0,
        "direction_boundary": 1425.06897,
        "core_momentum": 0.032231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245671
      },
      {
        "date": "2026-05-15",
        "close": 1350.0,
        "direction_boundary": 1410.275879,
        "core_momentum": -0.04274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266276
      },
      {
        "date": "2026-05-22",
        "close": 1370.0,
        "direction_boundary": 1567.082764,
        "core_momentum": -0.125764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264877
      },
      {
        "date": "2026-05-29",
        "close": 1366.0,
        "direction_boundary": 1603.572388,
        "core_momentum": -0.148152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263878
      },
      {
        "date": "2026-06-05",
        "close": 1350.0,
        "direction_boundary": 1637.103394,
        "core_momentum": -0.175373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25533
      },
      {
        "date": "2026-06-12",
        "close": 1274.0,
        "direction_boundary": 1691.344849,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261285
      },
      {
        "date": "2026-06-19",
        "close": 1271.0,
        "direction_boundary": 1775.172363,
        "core_momentum": -0.284013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260377
      },
      {
        "date": "2026-06-26",
        "close": 1271.0,
        "direction_boundary": 1758.40686,
        "core_momentum": -0.277187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260377
      },
      {
        "date": "2026-07-03",
        "close": 1291.0,
        "direction_boundary": 1607.517212,
        "core_momentum": -0.196898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260819
      },
      {
        "date": "2026-07-10",
        "close": 1290.0,
        "direction_boundary": 1609.489624,
        "core_momentum": -0.198504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235749
      },
      {
        "date": "2026-07-17",
        "close": 1295.0,
        "direction_boundary": 1686.413818,
        "core_momentum": -0.232098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224392
      },
      {
        "date": "2026-07-24",
        "close": 1320.0,
        "direction_boundary": 1686.413818,
        "core_momentum": -0.217274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193234
      },
      {
        "date": "2026-07-31",
        "close": 1333.0,
        "direction_boundary": 1676.551758,
        "core_momentum": -0.204916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-08-07",
        "close": 1299.0,
        "direction_boundary": 1802.786133,
        "core_momentum": -0.279449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1340.098145,
        "volume": 5800
      },
      {
        "date": "2023-08-25",
        "close": 1342.034668,
        "volume": 2300
      },
      {
        "date": "2023-09-01",
        "close": 1355.590698,
        "volume": 1500
      },
      {
        "date": "2023-09-08",
        "close": 1399.163208,
        "volume": 5600
      },
      {
        "date": "2023-09-15",
        "close": 1396.258423,
        "volume": 2300
      },
      {
        "date": "2023-09-22",
        "close": 1403.036377,
        "volume": 1100
      },
      {
        "date": "2023-09-29",
        "close": 1403.036377,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 1363.336914,
        "volume": 3300
      },
      {
        "date": "2023-10-13",
        "close": 1365.27356,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 1394.321777,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 1355.590698,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 1351.717529,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 1355.590698,
        "volume": 2600
      },
      {
        "date": "2023-11-17",
        "close": 1337.193359,
        "volume": 2800
      },
      {
        "date": "2023-11-24",
        "close": 1355.590698,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 1384.63916,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 1358.495483,
        "volume": 1600
      },
      {
        "date": "2023-12-15",
        "close": 1345.907959,
        "volume": 1600
      },
      {
        "date": "2023-12-22",
        "close": 1358.495483,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 1374.144897,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 1370.22998,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 1419.166626,
        "volume": 800
      },
      {
        "date": "2024-01-19",
        "close": 1419.166626,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1438.741333,
        "volume": 1200
      },
      {
        "date": "2024-02-02",
        "close": 1465.167236,
        "volume": 2300
      },
      {
        "date": "2024-02-09",
        "close": 1472.99707,
        "volume": 2400
      },
      {
        "date": "2024-02-16",
        "close": 1492.571777,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 1477.890747,
        "volume": 1200
      },
      {
        "date": "2024-03-01",
        "close": 1489.63562,
        "volume": 2200
      },
      {
        "date": "2024-03-08",
        "close": 1477.890747,
        "volume": 600
      },
      {
        "date": "2024-03-15",
        "close": 1470.060913,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 1497.465454,
        "volume": 1300
      },
      {
        "date": "2024-03-29",
        "close": 1526.827637,
        "volume": 1900
      },
      {
        "date": "2024-04-05",
        "close": 1482.784424,
        "volume": 3300
      },
      {
        "date": "2024-04-12",
        "close": 1507.25293,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 1507.25293,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1502.359131,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 1507.25293,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 1477.890747,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 1479.848267,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 1487.678101,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 1485.720703,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 1470.060913,
        "volume": 900
      },
      {
        "date": "2024-06-14",
        "close": 1468.103394,
        "volume": 1100
      },
      {
        "date": "2024-06-21",
        "close": 1446.571289,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 1419.166626,
        "volume": 1400
      },
      {
        "date": "2024-07-05",
        "close": 1406.443115,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 1389.804688,
        "volume": 1800
      },
      {
        "date": "2024-07-19",
        "close": 1389.804688,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 1389.804688,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 1371.208618,
        "volume": 700
      },
      {
        "date": "2024-08-09",
        "close": 1280.186157,
        "volume": 2400
      },
      {
        "date": "2024-08-16",
        "close": 1294.867188,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 1278.22876,
        "volume": 2400
      },
      {
        "date": "2024-08-30",
        "close": 1282.143677,
        "volume": 3100
      },
      {
        "date": "2024-09-06",
        "close": 1277.25,
        "volume": 1700
      },
      {
        "date": "2024-09-13",
        "close": 1280.186157,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 1289.973511,
        "volume": 1400
      },
      {
        "date": "2024-09-27",
        "close": 1292.90979,
        "volume": 1800
      },
      {
        "date": "2024-10-04",
        "close": 1272.356323,
        "volume": 2600
      },
      {
        "date": "2024-10-11",
        "close": 1272.356323,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1272.356323,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1272.356323,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 1272.356323,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 1272.356323,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 1242.994263,
        "volume": 1500
      },
      {
        "date": "2024-11-22",
        "close": 1250.824219,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 1250.824219,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1238.100586,
        "volume": 1500
      },
      {
        "date": "2024-12-13",
        "close": 1270.398926,
        "volume": 2600
      },
      {
        "date": "2024-12-20",
        "close": 1241.036865,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 1279.110352,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 1282.06897,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 1282.06897,
        "volume": 400
      },
      {
        "date": "2025-01-17",
        "close": 1252.482788,
        "volume": 600
      },
      {
        "date": "2025-01-24",
        "close": 1282.06897,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 1311.655151,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 1311.655151,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1311.655151,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1313.627563,
        "volume": 5100
      },
      {
        "date": "2025-02-28",
        "close": 1282.06897,
        "volume": 1000
      },
      {
        "date": "2025-03-07",
        "close": 1321.517212,
        "volume": 400
      },
      {
        "date": "2025-03-14",
        "close": 1292.917236,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 1320.531006,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 1332.365479,
        "volume": 1700
      },
      {
        "date": "2025-04-04",
        "close": 1377.731079,
        "volume": 5700
      },
      {
        "date": "2025-04-11",
        "close": 1341.241333,
        "volume": 3100
      },
      {
        "date": "2025-04-18",
        "close": 1311.655151,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 1321.517212,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 1425.06897,
        "volume": 7100
      },
      {
        "date": "2025-05-09",
        "close": 1425.06897,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1410.275879,
        "volume": 4000
      },
      {
        "date": "2025-05-23",
        "close": 1567.082764,
        "volume": 15900
      },
      {
        "date": "2025-05-30",
        "close": 1603.572388,
        "volume": 4300
      },
      {
        "date": "2025-06-06",
        "close": 1637.103394,
        "volume": 1300
      },
      {
        "date": "2025-06-13",
        "close": 1691.344849,
        "volume": 89100
      },
      {
        "date": "2025-06-20",
        "close": 1775.172363,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 1758.40686,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 1607.517212,
        "volume": 800
      },
      {
        "date": "2025-07-11",
        "close": 1609.489624,
        "volume": 1900
      },
      {
        "date": "2025-07-18",
        "close": 1686.413818,
        "volume": 1900
      },
      {
        "date": "2025-07-25",
        "close": 1686.413818,
        "volume": 400
      },
      {
        "date": "2025-08-01",
        "close": 1676.551758,
        "volume": 1600
      },
      {
        "date": "2025-08-08",
        "close": 1802.786133,
        "volume": 7600
      },
      {
        "date": "2025-08-15",
        "close": 1774.186157,
        "volume": 1300
      },
      {
        "date": "2025-08-22",
        "close": 1686.413818,
        "volume": 2000
      },
      {
        "date": "2025-08-29",
        "close": 1676.551758,
        "volume": 23400
      },
      {
        "date": "2025-09-05",
        "close": 1552.289673,
        "volume": 8100
      },
      {
        "date": "2025-09-12",
        "close": 1578.917236,
        "volume": 3700
      },
      {
        "date": "2025-09-19",
        "close": 1589.765503,
        "volume": 2600
      },
      {
        "date": "2025-09-26",
        "close": 1607.517212,
        "volume": 3300
      },
      {
        "date": "2025-10-03",
        "close": 1623.296509,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 1622.310303,
        "volume": 4700
      },
      {
        "date": "2025-10-17",
        "close": 1656.827515,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 1622.310303,
        "volume": 900
      },
      {
        "date": "2025-10-31",
        "close": 1637.103394,
        "volume": 3400
      },
      {
        "date": "2025-11-07",
        "close": 1627.241333,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 1562.151733,
        "volume": 4200
      },
      {
        "date": "2025-11-21",
        "close": 1512.841309,
        "volume": 6700
      },
      {
        "date": "2025-11-28",
        "close": 1483.255127,
        "volume": 1200
      },
      {
        "date": "2025-12-05",
        "close": 1410.275879,
        "volume": 7800
      },
      {
        "date": "2025-12-12",
        "close": 1459.586182,
        "volume": 1800
      },
      {
        "date": "2025-12-19",
        "close": 1430.0,
        "volume": 1500
      },
      {
        "date": "2025-12-26",
        "close": 1430.0,
        "volume": 15200
      },
      {
        "date": "2026-01-02",
        "close": 1448.0,
        "volume": 1200
      },
      {
        "date": "2026-01-09",
        "close": 1558.0,
        "volume": 5400
      },
      {
        "date": "2026-01-16",
        "close": 1470.0,
        "volume": 1600
      },
      {
        "date": "2026-01-23",
        "close": 1590.0,
        "volume": 2300
      },
      {
        "date": "2026-01-30",
        "close": 1500.0,
        "volume": 2200
      },
      {
        "date": "2026-02-06",
        "close": 1450.0,
        "volume": 9000
      },
      {
        "date": "2026-02-13",
        "close": 1433.0,
        "volume": 5200
      },
      {
        "date": "2026-02-20",
        "close": 1488.0,
        "volume": 2500
      },
      {
        "date": "2026-02-27",
        "close": 1460.0,
        "volume": 1500
      },
      {
        "date": "2026-03-06",
        "close": 1440.0,
        "volume": 3200
      },
      {
        "date": "2026-03-13",
        "close": 1469.0,
        "volume": 6000
      },
      {
        "date": "2026-03-20",
        "close": 1479.0,
        "volume": 3400
      },
      {
        "date": "2026-03-27",
        "close": 1470.0,
        "volume": 3600
      },
      {
        "date": "2026-04-03",
        "close": 1450.0,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 1487.0,
        "volume": 2500
      },
      {
        "date": "2026-04-17",
        "close": 1480.0,
        "volume": 3200
      },
      {
        "date": "2026-04-24",
        "close": 1458.0,
        "volume": 2800
      },
      {
        "date": "2026-05-01",
        "close": 1471.0,
        "volume": 800
      },
      {
        "date": "2026-05-08",
        "close": 1471.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1350.0,
        "volume": 6400
      },
      {
        "date": "2026-05-22",
        "close": 1370.0,
        "volume": 3900
      },
      {
        "date": "2026-05-29",
        "close": 1366.0,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 1350.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 1274.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 1271.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 1271.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 1291.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 1290.0,
        "volume": 700
      },
      {
        "date": "2026-07-17",
        "close": 1295.0,
        "volume": 3300
      },
      {
        "date": "2026-07-24",
        "close": 1320.0,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 1333.0,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 1299.0,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 1404.866667,
      "fair_value": 1426.509268,
      "market_activity": -44.374314,
      "market_dynamics": -0.624311,
      "relative_strength": -28.120109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.004621,
        "directional_follow_through": 0.6053,
        "regime_survival": 1.0,
        "conditional_difference": 0.003521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.022873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.021816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.066926,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.033973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.088681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.364526
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.022044
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.030769
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.078289
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.101618
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.061313
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.037778
      }
    ]
  }
}